Xertra - Жить Xertra цена и рыночная капитализация

Xertra Crypto Coin Rank 483

2,039,980,917 STRAX

24ч

63 BTC

1 H

-0.5 %

24 H

4.3 %

7 d

-12.02 %

сегодня Xertra цена в долларах США в настоящее время 0.0199 USD, и если он преобразуется в Bitcoin является 0.00000022 BTC. Всего 2,039,980,917 STRAX в настоящее время распространяются на рынке. Xertra цены в настоящее время испытывают изменение 4.3 %, проверять все криптовалюты. За последние 24 часа 0.056 M US dollars Xertra торгуется на Crypto Exchanges. Получить Xertra's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Xertra

символ

STRAX

алгоритм

N/A

BTC цена

0.00000022 BTC

BTC рынок

458 BTC

BTC 24h Vol

63 BTC

Все добыденные монеты

2,039,980,917 STRAX

-0.5 %

24h

4.3 %

-12.02 %

N/A

Веб-сайт

N/A

STRAX Диаграммы

STRAX Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-10-08	$0.3563000	$0.3586000	$0.3772000	$0.3477000
2019-10-09	$0.3586000	$0.3648000	$0.3963000	$0.3518000
2019-10-10	$0.3648000	$0.3593000	$0.3723000	$0.3491000
2019-10-11	$0.3593000	$0.3373000	$0.3391000	$0.3219000
2019-10-12	$0.3373000	$0.3416000	$0.3436000	$0.3301000
2019-10-13	$0.3416000	$0.3499000	$0.3499000	$0.3348000
2019-10-14	$0.3499000	$0.3734000	$0.3891000	$0.3605000
2019-10-15	$0.3734000	$0.3716000	$0.3852000	$0.3579000
2019-10-16	$0.3716000	$0.3429000	$0.3799000	$0.3270000
2019-10-17	$0.3429000	$0.3424000	$0.3497000	$0.3380000
2019-10-18	$0.3424000	$0.3227000	$0.3367000	$0.3164000
2019-10-19	$0.3227000	$0.3213000	$0.3272000	$0.3116000
2019-10-20	$0.3213000	$0.3118000	$0.3278000	$0.3118000
2019-10-21	$0.3118000	$0.3159000	$0.3175000	$0.3028000
2019-10-22	$0.3159000	$0.3091000	$0.3155000	$0.3069000
2019-10-23	$0.3091000	$0.2861000	$0.3132000	$0.2852000
2019-10-24	$0.2861000	$0.2867000	$0.2869000	$0.2741000
2019-10-25	$0.2867000	$0.3058000	$0.3259000	$0.2923000
2019-10-26	$0.3058000	$0.3048000	$0.3081000	$0.2895000
2019-10-27	$0.3048000	$0.3283000	$0.3366000	$0.3056000
2019-10-28	$0.3283000	$0.3245000	$0.3369000	$0.3156000
2019-10-29	$0.3245000	$0.3335000	$0.3427000	$0.3201000
2019-10-30	$0.3335000	$0.3168000	$0.3202000	$0.3074000
2019-10-31	$0.3168000	$0.3270000	$0.3400000	$0.3104000
2019-11-01	$0.3270000	$0.3287000	$0.3310000	$0.3186000
2019-11-02	$0.3287000	$0.3344000	$0.3346000	$0.3232000
2019-11-03	$0.3344000	$0.3307000	$0.3358000	$0.3238000
2019-11-04	$0.3307000	$0.3327000	$0.3394000	$0.3208000
2019-11-05	$0.3327000	$0.3294000	$0.3392000	$0.3229000
2019-11-06	$0.3294000	$0.3349000	$0.3481000	$0.3253000
2019-11-07	$0.3349000	$0.3255000	$0.3287000	$0.3210000
2019-11-08	$0.3255000	$0.3057000	$0.3223000	$0.2993000
2019-11-09	$0.3057000	$0.3173000	$0.3201000	$0.3027000
2019-11-10	$0.3173000	$0.3235000	$0.3292000	$0.3173000
2019-11-11	$0.3235000	$0.3082000	$0.3175000	$0.2997000
2019-11-12	$0.3082000	$0.3072000	$0.3119000	$0.3029000
2019-11-13	$0.3072000	$0.3059000	$0.3138000	$0.3019000
2019-11-14	$0.3059000	$0.3073000	$0.3073000	$0.2966000
2019-11-15	$0.3073000	$0.2960000	$0.3008000	$0.2907000
2019-11-16	$0.2960000	$0.3046000	$0.3075000	$0.2998000
2019-11-17	$0.3046000	$0.3203000	$0.3205000	$0.3030000
2019-11-18	$0.3203000	$0.3110000	$0.3456000	$0.3067000
2019-11-19	$0.3110000	$0.3083000	$0.3125000	$0.2914000
2019-11-20	$0.3083000	$0.3267000	$0.3324000	$0.2996000
2019-11-21	$0.3267000	$0.2993000	$0.3101000	$0.2825000
2019-11-22	$0.2993000	$0.2835000	$0.2910000	$0.2734000
2019-11-23	$0.2835000	$0.2998000	$0.3099000	$0.2782000
2019-11-24	$0.2998000	$0.2856000	$0.2897000	$0.2588000
2019-11-25	$0.2856000	$0.2807000	$0.2974000	$0.2766000
2019-11-26	$0.2807000	$0.2922000	$0.2997000	$0.2822000
2019-11-27	$0.2922000	$0.2897000	$0.3040000	$0.2815000
2019-11-28	$0.2897000	$0.2964000	$0.3026000	$0.2783000
2019-11-29	$0.2964000	$0.3283000	$0.3306000	$0.3017000
2019-11-30	$0.3283000	$0.3319000	$0.3382000	$0.3081000
2019-12-01	$0.3319000	$0.3123000	$0.3301000	$0.3107000
2019-12-02	$0.3123000	$0.2939000	$0.3111000	$0.2936000
2019-12-03	$0.2939000	$0.3043000	$0.3061000	$0.2907000
2019-12-04	$0.3043000	$0.2897000	$0.3069000	$0.2864000
2019-12-05	$0.2897000	$0.2929000	$0.3039000	$0.2894000
2019-12-06	$0.2929000	$0.2981000	$0.3035000	$0.2932000
2019-12-07	$0.2981000	$0.2976000	$0.3040000	$0.2948000
2019-12-08	$0.2976000	$0.3147000	$0.3248000	$0.2994000
2019-12-09	$0.3147000	$0.2945000	$0.3076000	$0.2927000
2019-12-10	$0.2945000	$0.2778000	$0.2940000	$0.2733000
2019-12-11	$0.2778000	$0.2948000	$0.3076000	$0.2701000
2019-12-12	$0.2948000	$0.2905000	$0.3065000	$0.2718000
2019-12-13	$0.2905000	$0.3043000	$0.3056000	$0.2892000
2019-12-14	$0.3043000	$0.3044000	$0.3047000	$0.2859000
2019-12-15	$0.3044000	$0.3557000	$0.3985000	$0.3000000
2019-12-16	$0.3557000	$0.3305000	$0.3614000	$0.3228000
2019-12-17	$0.3305000	$0.3230000	$0.3298000	$0.2900000
2019-12-18	$0.3230000	$0.3683000	$0.3938000	$0.3490000
2019-12-19	$0.3683000	$0.4082000	$0.4360000	$0.3534000
2019-12-20	$0.4082000	$0.3932000	$0.4090000	$0.3843000
2019-12-21	$0.3932000	$0.3828000	$0.4000000	$0.3613000
2019-12-22	$0.3828000	$0.3900000	$0.4271000	$0.3807000
2019-12-23	$0.3900000	$0.3474000	$0.3771000	$0.3378000
2019-12-24	$0.3474000	$0.3581000	$0.3610000	$0.3425000
2019-12-25	$0.3581000	$0.3442000	$0.3522000	$0.3354000
2019-12-26	$0.3442000	$0.3381000	$0.3582000	$0.3344000
2019-12-27	$0.3381000	$0.3456000	$0.3562000	$0.3391000
2019-12-28	$0.3456000	$0.3713000	$0.3775000	$0.3503000
2019-12-29	$0.3713000	$0.3535000	$0.3938000	$0.3439000
2019-12-30	$0.3535000	$0.3423000	$0.3557000	$0.3355000
2019-12-31	$0.3423000	$0.3198000	$0.3416000	$0.3084000
2020-01-01	$0.3198000	$0.3117000	$0.3240000	$0.3056000
2020-01-02	$0.3117000	$0.3029000	$0.3149000	$0.2993000
2020-01-03	$0.3029000	$0.2994000	$0.3235000	$0.2954000
2020-01-04	$0.2994000	$0.3108000	$0.3161000	$0.2986000
2020-01-05	$0.3108000	$0.3001000	$0.3134000	$0.2954000
2020-01-06	$0.3001000	$0.3135000	$0.3226000	$0.3073000
2020-01-07	$0.3135000	$0.3050000	$0.3222000	$0.3007000
2020-01-08	$0.3050000	$0.3109000	$0.3110000	$0.2855000
2020-01-09	$0.3109000	$0.2886000	$0.3048000	$0.2886000
2020-01-10	$0.2886000	$0.2979000	$0.3063000	$0.2927000
2020-01-11	$0.2979000	$0.2964000	$0.2987000	$0.2885000
2020-01-12	$0.2964000	$0.3155000	$0.3180000	$0.3044000
2020-01-13	$0.3155000	$0.3022000	$0.3215000	$0.2988000
2020-01-14	$0.3022000	$0.3034000	$0.3488000	$0.3012000
2020-01-15	$0.3034000	$0.3118000	$0.3384000	$0.2959000
2020-01-16	$0.3118000	$0.3110000	$0.3226000	$0.3029000
2020-01-17	$0.3110000	$0.3327000	$0.3417000	$0.3128000
2020-01-18	$0.3327000	$0.3564000	$0.3931000	$0.3355000
2020-01-19	$0.3564000	$0.3366000	$0.3546000	$0.3254000
2020-01-20	$0.3366000	$0.3389000	$0.3462000	$0.3305000
2020-01-21	$0.3389000	$0.3501000	$0.3621000	$0.3426000
2020-01-22	$0.3501000	$0.3421000	$0.3552000	$0.3394000
2020-01-23	$0.3421000	$0.3254000	$0.3542000	$0.3253000
2020-01-24	$0.3254000	$0.3278000	$0.3319000	$0.3202000
2020-01-25	$0.3278000	$0.3236000	$0.3271000	$0.3199000
2020-01-26	$0.3236000	$0.3277000	$0.3400000	$0.3277000
2020-01-27	$0.3277000	$0.3273000	$0.3379000	$0.3234000
2020-01-28	$0.3273000	$0.3300000	$0.3418000	$0.3300000
2020-01-29	$0.3300000	$0.3264000	$0.3322000	$0.3214000
2020-01-30	$0.3264000	$0.3446000	$0.3603000	$0.3394000
2020-01-31	$0.3446000	$0.3460000	$0.3556000	$0.3322000
2020-02-01	$0.3460000	$0.3908000	$0.3908000	$0.3501000
2020-02-02	$0.3908000	$0.3700000	$0.4020000	$0.3632000
2020-02-03	$0.3700000	$0.3818000	$0.3818000	$0.3701000
2020-02-04	$0.3818000	$0.4061000	$0.4426000	$0.3761000
2020-02-05	$0.4061000	$0.4046000	$0.4542000	$0.3906000
2020-02-06	$0.4046000	$0.4164000	$0.4436000	$0.4077000
2020-02-07	$0.4164000	$0.4291000	$0.4385000	$0.4128000
2020-02-08	$0.4291000	$0.4087000	$0.4343000	$0.4022000
2020-02-09	$0.4087000	$0.4401000	$0.4570000	$0.4097000
2020-02-10	$0.4401000	$0.4819000	$0.4908000	$0.4257000
2020-02-11	$0.4819000	$0.4858000	$0.5167000	$0.4766000
2020-02-12	$0.4858000	$0.5096000	$0.5496000	$0.4828000
2020-02-13	$0.5096000	$0.4799000	$0.5143000	$0.4745000
2020-02-14	$0.4799000	$0.5096000	$0.5241000	$0.5004000
2020-02-15	$0.5096000	$0.4661000	$0.5030000	$0.4529000
2020-02-16	$0.4661000	$0.4322000	$0.4566000	$0.4161000
2020-02-17	$0.4322000	$0.4300000	$0.4573000	$0.4257000
2020-02-18	$0.4300000	$0.4586000	$0.4821000	$0.4346000
2020-02-19	$0.4586000	$0.4515000	$0.4929000	$0.4189000
2020-02-20	$0.4515000	$0.4355000	$0.4497000	$0.4193000
2020-02-21	$0.4355000	$0.4380000	$0.4574000	$0.4329000
2020-02-22	$0.4380000	$0.4501000	$0.4716000	$0.4318000
2020-02-23	$0.4501000	$0.4584000	$0.4813000	$0.4584000
2020-02-24	$0.4584000	$0.4233000	$0.4467000	$0.4095000
2020-02-25	$0.4233000	$0.3927000	$0.3969000	$0.3764000
2020-02-26	$0.3927000	$0.3486000	$0.3781000	$0.3331000
2020-02-27	$0.3486000	$0.3625000	$0.3923000	$0.3484000
2020-02-28	$0.3634000	$0.3579000	$0.3644000	$0.3469000
2020-02-29	$0.3573000	$0.3637000	$0.3637000	$0.3385000
2020-03-01	$0.3637000	$0.3469000	$0.3667000	$0.3469000
2020-03-02	$0.3469000	$0.3771000	$0.3846000	$0.3693000
2020-03-03	$0.3771000	$0.3701000	$0.3701000	$0.3565000
2020-03-04	$0.3701000	$0.3864000	$0.3894000	$0.3640000
2020-03-05	$0.3864000	$0.3975000	$0.4117000	$0.3819000
2020-03-06	$0.3975000	$0.4080000	$0.4340000	$0.4080000
2020-03-07	$0.4080000	$0.3862000	$0.3971000	$0.3781000
2020-03-08	$0.3862000	$0.3267000	$0.3331000	$0.3135000
2020-03-09	$0.3267000	$0.3241000	$0.3349000	$0.3127000
2020-03-10	$0.3241000	$0.3314000	$0.3354000	$0.3174000
2020-03-11	$0.3314000	$0.3139000	$0.3219000	$0.3090000
2020-03-12	$0.3139000	$0.1582000	$0.1899000	$0.1512000
2020-03-13	$0.1582000	$0.1956000	$0.2063000	$0.1723000
2020-03-14	$0.1956000	$0.2014000	$0.2144000	$0.1722000
2020-03-15	$0.2014000	$0.1964000	$0.2170000	$0.1955000
2020-03-16	$0.1964000	$0.1714000	$0.1801000	$0.1592000
2020-03-17	$0.1714000	$0.1907000	$0.2042000	$0.1778000
2020-03-18	$0.1907000	$0.2087000	$0.2189000	$0.1911000
2020-03-19	$0.2087000	$0.2745000	$0.3837000	$0.2405000
2020-03-20	$0.2745000	$0.2507000	$0.3046000	$0.2444000
2020-03-21	$0.2507000	$0.2523000	$0.2575000	$0.2400000
2020-03-22	$0.2523000	$0.2281000	$0.2375000	$0.2195000
2020-03-23	$0.2281000	$0.2733000	$0.2949000	$0.2419000
2020-03-24	$0.2733000	$0.2537000	$0.2915000	$0.2514000
2020-03-25	$0.2537000	$0.2506000	$0.2509000	$0.2389000
2020-03-26	$0.2506000	$0.2556000	$0.2722000	$0.2540000
2020-03-27	$0.2556000	$0.2350000	$0.2645000	$0.2332000
2020-03-28	$0.2350000	$0.2393000	$0.2464000	$0.2322000
2020-03-29	$0.2393000	$0.2181000	$0.2281000	$0.2167000
2020-03-30	$0.2181000	$0.2393000	$0.2429000	$0.2311000
2020-03-31	$0.2393000	$0.2552000	$0.2912000	$0.2376000
2020-04-01	$0.2552000	$0.2601000	$0.2850000	$0.2558000
2020-04-02	$0.2601000	$0.2585000	$0.2772000	$0.2553000
2020-04-03	$0.2585000	$0.2772000	$0.2910000	$0.2570000
2020-04-04	$0.2772000	$0.2771000	$0.2924000	$0.2766000
2020-04-05	$0.2771000	$0.2765000	$0.2796000	$0.2705000
2020-04-06	$0.2765000	$0.2926000	$0.3365000	$0.2923000
2020-04-07	$0.2926000	$0.2834000	$0.2862000	$0.2735000
2020-04-08	$0.2834000	$0.2899000	$0.2984000	$0.2858000
2020-04-09	$0.2899000	$0.2931000	$0.3019000	$0.2819000
2020-04-10	$0.2931000	$0.2667000	$0.2808000	$0.2525000
2020-04-11	$0.2667000	$0.2704000	$0.2772000	$0.2664000
2020-04-12	$0.2704000	$0.2688000	$0.2748000	$0.2669000
2020-04-13	$0.2692000	$0.2741000	$0.2779000	$0.2653000
2020-04-14	$0.2741000	$0.2864000	$0.2864000	$0.2704000
2020-04-15	$0.2864000	$0.2838000	$0.2906000	$0.2637000
2020-04-16	$0.2838000	$0.3022000	$0.3224000	$0.2958000
2020-04-17	$0.3022000	$0.3001000	$0.3055000	$0.2951000
2020-04-18	$0.3001000	$0.3210000	$0.3367000	$0.3176000
2020-04-19	$0.3210000	$0.3044000	$0.3147000	$0.3001000
2020-04-20	$0.3044000	$0.2866000	$0.2984000	$0.2827000
2020-04-21	$0.2866000	$0.2851000	$0.2893000	$0.2704000
2020-04-22	$0.2851000	$0.2956000	$0.3059000	$0.2929000
2020-04-23	$0.2956000	$0.3047000	$0.3071000	$0.2930000
2020-04-24	$0.3047000	$0.3172000	$0.3210000	$0.3011000
2020-04-25	$0.3172000	$0.3209000	$0.3384000	$0.3180000
2020-04-26	$0.3209000	$0.3194000	$0.3265000	$0.3125000
2020-04-27	$0.3194000	$0.3320000	$0.3475000	$0.3150000
2020-04-28	$0.3320000	$0.3325000	$0.3421000	$0.3274000
2020-04-29	$0.3325000	$0.3388000	$0.3664000	$0.3350000
2020-04-30	$0.3388000	$0.3181000	$0.3282000	$0.3094000
2020-05-01	$0.3181000	$0.3305000	$0.3513000	$0.3203000
2020-05-02	$0.3305000	$0.3319000	$0.3349000	$0.3285000
2020-05-03	$0.3319000	$0.3321000	$0.3416000	$0.3197000
2020-05-04	$0.3321000	$0.3270000	$0.3350000	$0.3212000
2020-05-05	$0.3270000	$0.3230000	$0.3263000	$0.3129000
2020-05-06	$0.3230000	$0.3102000	$0.3138000	$0.3006000
2020-05-07	$0.3102000	$0.3126000	$0.3309000	$0.3060000
2020-05-08	$0.3126000	$0.3205000	$0.3433000	$0.3080000
2020-05-09	$0.3205000	$0.3231000	$0.3351000	$0.3158000
2020-05-10	$0.3231000	$0.2913000	$0.2985000	$0.2776000
2020-05-11	$0.2913000	$0.2833000	$0.2883000	$0.2745000
2020-05-12	$0.2833000	$0.3019000	$0.3084000	$0.2814000
2020-05-13	$0.3019000	$0.3138000	$0.3431000	$0.3100000
2020-05-14	$0.3138000	$0.3090000	$0.3253000	$0.3048000
2020-05-15	$0.3090000	$0.2959000	$0.2998000	$0.2929000
2020-05-16	$0.2959000	$0.3028000	$0.3062000	$0.2956000
2020-05-17	$0.3028000	$0.3103000	$0.3154000	$0.3022000
2020-05-18	$0.3103000	$0.3187000	$0.3354000	$0.3038000
2020-05-19	$0.3187000	$0.3192000	$0.3340000	$0.3159000
2020-05-20	$0.3192000	$0.3211000	$0.3400000	$0.3112000
2020-05-21	$0.3211000	$0.3058000	$0.3103000	$0.2974000
2020-05-22	$0.3058000	$0.3252000	$0.3377000	$0.3151000
2020-05-23	$0.3252000	$0.3369000	$0.3394000	$0.3167000
2020-05-24	$0.3369000	$0.3085000	$0.3282000	$0.3037000
2020-05-25	$0.3085000	$0.3347000	$0.3353000	$0.3121000
2020-05-26	$0.3347000	$0.3249000	$0.3331000	$0.3182000
2020-05-27	$0.3249000	$0.3219000	$0.3396000	$0.3188000
2020-05-28	$0.3219000	$0.3386000	$0.3472000	$0.3349000
2020-05-29	$0.3386000	$0.3295000	$0.3390000	$0.3260000
2020-05-30	$0.3295000	$0.3456000	$0.3639000	$0.3373000
2020-05-31	$0.3456000	$0.3365000	$0.3457000	$0.3237000
2020-06-01	$0.3365000	$0.3522000	$0.3768000	$0.3522000
2020-06-02	$0.3522000	$0.3417000	$0.3541000	$0.3334000
2020-06-03	$0.3417000	$0.3566000	$0.3668000	$0.3485000
2020-06-04	$0.3566000	$0.3548000	$0.3604000	$0.3477000
2020-06-05	$0.3548000	$0.3702000	$0.3736000	$0.3500000
2020-06-06	$0.3702000	$0.3677000	$0.3738000	$0.3539000
2020-06-07	$0.3677000	$0.3559000	$0.3723000	$0.3534000
2020-06-08	$0.3559000	$0.3586000	$0.3736000	$0.3584000
2020-06-09	$0.3586000	$0.3606000	$0.3633000	$0.3526000
2020-06-10	$0.3606000	$0.4030000	$0.4194000	$0.3626000
2020-06-11	$0.4030000	$0.3462000	$0.3946000	$0.3460000
2020-06-12	$0.3462000	$0.3706000	$0.3789000	$0.3520000
2020-06-13	$0.3706000	$0.3983000	$0.4071000	$0.3716000
2020-06-14	$0.3983000	$0.3731000	$0.3988000	$0.3680000
2020-06-15	$0.3731000	$0.3998000	$0.4035000	$0.3564000
2020-06-16	$0.3998000	$0.4309000	$0.4427000	$0.3935000
2020-06-17	$0.4309000	$0.5229000	$0.5444000	$0.4280000
2020-06-18	$0.5229000	$0.4611000	$0.5235000	$0.4465000
2020-06-19	$0.4611000	$0.4764000	$0.5130000	$0.4366000
2020-06-20	$0.4764000	$0.4530000	$0.4901000	$0.4518000
2020-06-21	$0.4530000	$0.4709000	$0.4851000	$0.4477000
2020-06-22	$0.4709000	$0.4946000	$0.5304000	$0.4715000
2020-06-23	$0.4946000	$0.5002000	$0.5367000	$0.4805000
2020-06-24	$0.5002000	$0.5088000	$0.5203000	$0.4572000
2020-06-25	$0.5088000	$0.4998000	$0.5370000	$0.4833000
2020-06-26	$0.4998000	$0.4821000	$0.5044000	$0.4734000
2020-06-27	$0.4821000	$0.4440000	$0.4644000	$0.4363000
2020-06-28	$0.4440000	$0.4522000	$0.4597000	$0.4378000
2020-06-29	$0.4522000	$0.4471000	$0.4616000	$0.4400000
2020-06-30	$0.4471000	$0.4446000	$0.4539000	$0.4297000
2020-07-01	$0.4446000	$0.4256000	$0.4561000	$0.4166000
2020-07-02	$0.4256000	$0.4473000	$0.4557000	$0.4136000
2020-07-03	$0.4473000	$0.4440000	$0.4471000	$0.4336000
2020-07-04	$0.4440000	$0.4500000	$0.4612000	$0.4451000
2020-07-05	$0.4500000	$0.4631000	$0.4784000	$0.4422000
2020-07-06	$0.4631000	$0.4775000	$0.5229000	$0.4755000
2020-07-07	$0.4775000	$0.5050000	$0.5050000	$0.4682000
2020-07-08	$0.5050000	$0.5681000	$0.6232000	$0.5098000
2020-07-09	$0.5681000	$0.5912000	$0.6067000	$0.5256000
2020-07-10	$0.5912000	$0.6450000	$0.7142000	$0.5642000
2020-07-11	$0.6450000	$0.6560000	$0.6862000	$0.6271000
2020-07-12	$0.6560000	$0.6314000	$0.6690000	$0.6224000
2020-07-13	$0.6314000	$0.5746000	$0.6252000	$0.5691000
2020-07-14	$0.5746000	$0.5730000	$0.6021000	$0.5561000
2020-07-15	$0.5730000	$0.5651000	$0.6144000	$0.5558000
2020-07-16	$0.5651000	$0.5868000	$0.5899000	$0.5181000
2020-07-17	$0.5868000	$0.5661000	$0.5922000	$0.5573000
2020-07-18	$0.5661000	$0.6104000	$0.6271000	$0.5585000
2020-07-19	$0.6104000	$0.6349000	$0.6988000	$0.5973000
2020-07-20	$0.6349000	$0.6683000	$0.7316000	$0.6126000
2020-07-21	$0.6683000	$0.6299000	$0.6968000	$0.6088000
2020-07-22	$0.6299000	$0.6079000	$0.6923000	$0.5894000
2020-07-23	$0.6079000	$0.6028000	$0.6596000	$0.5847000
2020-07-24	$0.6028000	$0.5969000	$0.6162000	$0.5712000
2020-07-25	$0.5969000	$0.6083000	$0.6719000	$0.5951000
2020-07-26	$0.6083000	$0.6167000	$0.6385000	$0.5554000
2020-07-27	$0.6167000	$0.5593000	$0.6383000	$0.5326000
2020-07-28	$0.5593000	$0.5645000	$0.5803000	$0.5305000
2020-07-29	$0.5645000	$0.5624000	$0.5863000	$0.5474000
2020-07-30	$0.5624000	$0.5649000	$0.6108000	$0.5528000
2020-07-31	$0.5649000	$0.5518000	$0.5934000	$0.5358000
2020-08-01	$0.5518000	$0.5652000	$0.6276000	$0.5505000
2020-08-02	$0.5652000	$0.5471000	$0.5921000	$0.4976000
2020-08-03	$0.5471000	$0.5587000	$0.5680000	$0.5336000
2020-08-04	$0.5587000	$0.5364000	$0.5640000	$0.5282000
2020-08-05	$0.5364000	$0.5359000	$0.5628000	$0.5255000
2020-08-06	$0.5359000	$0.5397000	$0.5456000	$0.5266000
2020-08-07	$0.5397000	$0.5614000	$0.5629000	$0.5162000
2020-08-08	$0.5614000	$0.5963000	$0.6146000	$0.5796000
2020-08-09	$0.5963000	$0.5983000	$0.6287000	$0.5686000
2020-08-10	$0.5983000	$0.5993000	$0.6068000	$0.5740000
2020-08-11	$0.5993000	$0.6109000	$0.6260000	$0.5654000
2020-08-12	$0.6109000	$0.6362000	$0.6528000	$0.6071000
2020-08-13	$0.6362000	$0.6264000	$0.7390000	$0.6200000
2020-08-14	$0.6264000	$0.6407000	$0.6911000	$0.6227000
2020-08-15	$0.6407000	$0.6221000	$0.6399000	$0.6130000
2020-08-16	$0.6221000	$0.6300000	$0.6430000	$0.6178000
2020-08-17	$0.6300000	$0.6206000	$0.6516000	$0.5913000
2020-08-18	$0.6206000	$0.6032000	$0.6146000	$0.5858000
2020-08-19	$0.6032000	$0.5690000	$0.5865000	$0.5530000
2020-08-20	$0.5690000	$0.6008000	$0.6008000	$0.5642000
2020-08-21	$0.6008000	$0.6437000	$0.7360000	$0.5579000
2020-08-22	$0.6437000	$0.6790000	$0.7292000	$0.6161000
2020-08-23	$0.6790000	$0.6677000	$0.6904000	$0.6517000
2020-08-24	$0.6677000	$0.6871000	$0.7259000	$0.6651000
2020-08-25	$0.6871000	$0.6797000	$0.7245000	$0.6455000
2020-08-26	$0.6797000	$0.6586000	$0.6844000	$0.6389000
2020-08-27	$0.6586000	$0.5916000	$0.6537000	$0.5897000
2020-08-28	$0.5916000	$0.6099000	$0.6257000	$0.6032000
2020-08-29	$0.6099000	$0.6197000	$0.6265000	$0.6054000
2020-08-30	$0.6197000	$0.6221000	$0.6714000	$0.6165000
2020-08-31	$0.6221000	$0.6008000	$0.6403000	$0.5917000
2020-09-01	$0.6008000	$0.5990000	$0.6638000	$0.5829000
2020-09-02	$0.5990000	$0.5687000	$0.5735000	$0.5476000
2020-09-03	$0.5687000	$0.4639000	$0.5033000	$0.4586000
2020-09-04	$0.4639000	$0.4940000	$0.5040000	$0.4619000
2020-09-05	$0.4940000	$0.4559000	$0.4693000	$0.4291000
2020-09-06	$0.4559000	$0.4708000	$0.4849000	$0.4504000
2020-09-07	$0.4708000	$0.4679000	$0.4722000	$0.4556000
2020-09-08	$0.4679000	$0.4468000	$0.4512000	$0.4380000
2020-09-09	$0.4468000	$0.4639000	$0.4734000	$0.4590000
2020-09-10	$0.4639000	$0.4881000	$0.4980000	$0.4726000
2020-09-11	$0.4881000	$0.5348000	$0.5348000	$0.4948000
2020-09-12	$0.5348000	$0.5411000	$0.5795000	$0.5252000
2020-09-13	$0.5411000	$0.4978000	$0.5217000	$0.4891000
2020-09-14	$0.4978000	$0.4961000	$0.5236000	$0.4912000
2020-09-15	$0.4961000	$0.5015000	$0.5095000	$0.4742000
2020-09-16	$0.5015000	$0.4850000	$0.5047000	$0.4715000
2020-09-17	$0.4850000	$0.4721000	$0.5200000	$0.4654000
2020-09-18	$0.4721000	$0.4674000	$0.4978000	$0.4662000
2020-09-19	$0.4674000	$0.4736000	$0.4875000	$0.4659000
2020-09-20	$0.4736000	$0.4531000	$0.4601000	$0.4375000
2020-09-21	$0.4531000	$0.4065000	$0.4361000	$0.3929000
2020-09-22	$0.4065000	$0.4090000	$0.4313000	$0.3914000
2020-09-23	$0.4090000	$0.3673000	$0.3865000	$0.3637000
2020-09-24	$0.3673000	$0.3984000	$0.4103000	$0.3886000
2020-09-25	$0.3984000	$0.4932000	$0.4932000	$0.3988000
2020-09-26	$0.4932000	$0.4962000	$0.5912000	$0.4881000
2020-09-27	$0.4962000	$0.4685000	$0.5011000	$0.4643000
2020-09-28	$0.4685000	$0.4510000	$0.4666000	$0.4390000
2020-09-29	$0.4510000	$0.4495000	$0.4625000	$0.4402000
2020-09-30	$0.4495000	$0.4451000	$0.5038000	$0.4376000
2020-10-01	$0.4451000	$0.4375000	$0.4467000	$0.4248000
2020-10-02	$0.4375000	$0.4240000	$0.4323000	$0.4032000
2020-10-03	$0.4240000	$0.4274000	$0.4274000	$0.4166000
2020-10-04	$0.4274000	$0.4158000	$0.4398000	$0.4154000
2020-10-05	$0.4158000	$0.4296000	$0.4405000	$0.4105000
2020-10-06	$0.4296000	$0.4008000	$0.4138000	$0.3940000
2020-10-07	$0.4008000	$0.3956000	$0.4069000	$0.3949000
2020-10-08	$0.3956000	$0.4130000	$0.4362000	$0.4063000
2020-10-09	$0.4130000	$0.4312000	$0.4451000	$0.4235000
2020-10-10	$0.4312000	$0.4558000	$0.4591000	$0.4350000
2020-10-11	$0.4558000	$0.4485000	$0.4863000	$0.4444000
2020-10-12	$0.4485000	$0.4419000	$0.4751000	$0.4368000
2020-10-13	$0.4419000	$0.4657000	$0.4802000	$0.4356000
2020-10-14	$0.4657000	$0.4423000	$0.4628000	$0.4408000
2020-10-15	$0.4423000	$0.4356000	$0.4538000	$0.4345000
2020-10-16	$0.4356000	$0.4124000	$0.4252000	$0.4069000
2020-10-17	$0.4124000	$0.4238000	$0.4257000	$0.4120000
2020-10-18	$0.4238000	$0.4125000	$0.4375000	$0.4121000
2020-10-19	$0.4125000	$0.4052000	$0.4166000	$0.4026000
2020-10-20	$0.4052000	$0.3851000	$0.4116000	$0.3769000
2020-10-21	$0.3851000	$0.4294000	$0.4557000	$0.3934000
2020-10-22	$0.4294000	$0.4199000	$0.4572000	$0.4174000
2020-10-23	$0.4199000	$0.4268000	$0.4280000	$0.4104000
2020-10-24	$0.4268000	$0.4270000	$0.4315000	$0.4237000
2020-10-25	$0.4270000	$0.4429000	$0.4551000	$0.4185000
2020-10-26	$0.4429000	$0.4434000	$0.4474000	$0.4065000
2020-10-27	$0.4434000	$0.4542000	$0.4813000	$0.4441000
2020-10-28	$0.4542000	$0.4518000	$0.5427000	$0.4374000
2020-10-29	$0.4518000	$0.4131000	$0.4530000	$0.3980000
2020-10-30	$0.4131000	$0.3885000	$0.4080000	$0.3779000
2020-10-31	$0.3885000	$0.3825000	$0.4015000	$0.3783000
2020-11-01	$0.3825000	$0.3854000	$0.3949000	$0.3807000
2020-11-02	$0.3854000	$0.3729000	$0.4062000	$0.3644000
2020-11-03	$0.3729000	$0.3691000	$0.3847000	$0.3614000
2020-11-04	$0.3691000	$0.4047000	$0.4772000	$0.3769000
2020-11-05	$0.4047000	$0.4690000	$0.4690000	$0.4152000
2020-11-06	$0.4690000	$0.4969000	$0.5467000	$0.4823000
2020-11-07	$0.4969000	$0.4389000	$0.4829000	$0.4237000
2020-11-08	$0.4389000	$0.4993000	$0.4993000	$0.4579000
2020-11-09	$0.4993000	$0.5218000	$0.5396000	$0.4809000
2020-11-10	$0.5218000	$0.5383000	$0.6429000	$0.5122000
2020-11-11	$0.5383000	$0.5367000	$0.5878000	$0.5177000
2020-11-12	$0.5367000	$0.5118000	$0.5669000	$0.4873000
2020-11-13	$0.5401000	$0.5571000	$0.5650000	$0.5091000
2020-11-14	$0.5571000	$0.4492000	$0.5520000	$0.4384000
2020-11-15	$0.4492000	$0.4531000	$0.4633000	$0.4354000
2020-11-16	$0.4531000	$0.4302000	$0.4746000	$0.4199000
2020-11-17	$0.4302000	$0.4505000	$0.4717000	$0.4328000
2020-11-18	$0.4505000	$0.4388000	$0.4532000	$0.4388000
2020-11-19	$0.4388000	$0.4351000	$0.4399000	$0.4349000
2020-11-20	$0.3818000	$0.4099000	$0.4129000	$0.3915000
2020-11-21	$0.4099000	$0.3910000	$0.4435000	$0.3910000
2020-11-22	$0.3910000	$0.3847000	$0.4318000	$0.3791000
2020-11-23	$0.3847000	$0.4069000	$0.4294000	$0.3941000
2020-11-24	$0.4069000	$0.5234000	$0.5536000	$0.3927000
2020-11-25	$0.5234000	$0.6298000	$0.8427000	$0.4925000
2020-11-26	$0.6298000	$0.5738000	$0.6326000	$0.4869000
2020-11-27	$0.5738000	$0.6942000	$0.7777000	$0.5723000
2020-11-28	$0.6942000	$0.6580000	$0.8177000	$0.6429000
2020-11-29	$0.6580000	$0.6618000	$0.7361000	$0.6515000
2020-11-30	$0.6618000	$0.6451000	$0.7079000	$0.6352000
2020-12-01	$0.6451000	$0.5974000	$0.6138000	$0.5657000
2020-12-02	$0.5974000	$0.6108000	$0.6419000	$0.6007000
2020-12-03	$0.6108000	$0.5869000	$0.6375000	$0.5712000
2020-12-04	$0.5869000	$0.5206000	$0.5557000	$0.4609000
2020-12-05	$0.5206000	$0.5493000	$0.5851000	$0.4666000
2020-12-06	$0.5493000	$0.5340000	$0.5600000	$0.4189000
2020-12-07	$0.5340000	$0.6217000	$0.6767000	$0.5246000
2020-12-08	$0.6217000	$0.5626000	$0.6053000	$0.5249000
2020-12-09	$0.5626000	$0.5832000	$0.5935000	$0.5620000
2020-12-10	$0.5797000	$0.5043000	$0.5749000	$0.4382000
2020-12-11	$0.5399000	$0.5229000	$0.5322000	$0.5039000
2020-12-12	$0.5229000	$0.5398000	$0.5626000	$0.5308000
2020-12-13	$0.5398000	$0.5771000	$0.6256000	$0.5547000
2020-12-14	$0.5657000	$0.5381000	$0.5715000	$0.4510000
2020-12-15	$0.5699000	$0.5721000	$0.5780000	$0.5556000
2020-12-16	$0.4372000	$0.5654000	$0.6053000	$0.4653000
2020-12-17	$0.5654000	$0.5477000	$0.6456000	$0.5420000
2020-12-18	$0.5653000	$0.5793000	$0.6320000	$0.4859000
2020-12-19	$0.5793000	$0.5851000	$0.6223000	$0.5108000
2020-12-20	$0.5851000	$0.5615000	$0.6026000	$0.5237000
2020-12-21	$0.5615000	$0.5362000	$0.6071000	$0.4765000
2020-12-22	$0.5362000	$0.5244000	$0.5805000	$0.5238000
2020-12-23	$0.5244000	$0.4588000	$0.5127000	$0.4540000
2020-12-24	$0.4588000	$0.5052000	$0.5913000	$0.4454000
2020-12-25	$0.5052000	$0.4864000	$0.5227000	$0.4808000
2020-12-26	$0.4864000	$0.4771000	$0.5180000	$0.4702000
2020-12-27	$0.4771000	$0.4792000	$0.5232000	$0.4129000
2020-12-28	$0.4792000	$0.4852000	$0.5144000	$0.4253000
2020-12-29	$0.4852000	$0.4542000	$0.4975000	$0.4111000
2020-12-30	$0.4542000	$0.4852000	$0.5146000	$0.4203000
2020-12-31	$0.4852000	$0.4695000	$0.5157000	$0.4073000
2021-01-01	$0.4695000	$0.4772000	$0.4843000	$0.4573000
2021-01-02	$0.4772000	$0.4433000	$0.5100000	$0.4232000
2021-01-03	$0.4433000	$0.4530000	$0.5672000	$0.4404000
2021-01-04	$0.4530000	$0.4319000	$0.5025000	$0.4256000
2021-01-05	$0.4319000	$0.4398000	$0.4876000	$0.4323000
2021-01-06	$0.4398000	$0.4658000	$0.5153000	$0.4457000
2021-01-07	$0.4658000	$0.4963000	$0.6029000	$0.4645000
2021-01-08	$0.4963000	$0.4819000	$0.5317000	$0.4665000
2021-01-09	$0.4819000	$0.5263000	$0.5623000	$0.4992000
2021-01-10	$0.5263000	$0.5136000	$0.5616000	$0.4876000
2021-01-11	$0.5136000	$0.4595000	$0.5323000	$0.4451000
2021-01-12	$0.4595000	$0.4484000	$0.4694000	$0.4361000
2021-01-13	$0.4484000	$0.4691000	$0.4981000	$0.4637000
2021-01-14	$0.4691000	$0.4813000	$0.5468000	$0.4760000
2021-01-15	$0.4813000	$0.4835000	$0.5047000	$0.4516000
2021-01-16	$0.4835000	$0.5209000	$0.5343000	$0.4929000
2021-01-17	$0.5209000	$0.5699000	$0.5733000	$0.5034000
2021-01-18	$0.5699000	$0.5650000	$0.5929000	$0.5464000
2021-01-19	$0.5650000	$0.5813000	$0.6195000	$0.5663000
2021-01-20	$0.5813000	$0.5539000	$0.5923000	$0.5471000
2021-01-21	$0.5539000	$0.5056000	$0.5056000	$0.4314000
2021-01-22	$0.5056000	$0.5197000	$0.5737000	$0.5062000
2021-01-23	$0.5197000	$0.5539000	$0.5578000	$0.5122000
2021-01-24	$0.5539000	$0.5333000	$0.6252000	$0.5297000
2021-01-25	$0.5333000	$0.5377000	$0.5387000	$0.4844000
2021-01-26	$0.5377000	$0.5391000	$0.5630000	$0.5363000
2021-01-27	$0.5391000	$0.5772000	$0.6286000	$0.4892000
2021-01-28	$0.5772000	$0.5654000	$0.6780000	$0.5551000
2021-01-29	$0.5654000	$0.6256000	$0.6744000	$0.5517000
2021-01-30	$0.6256000	$0.7022000	$0.7084000	$0.6175000
2021-01-31	$0.7022000	$0.7989000	$0.8479000	$0.6426000
2021-02-01	$0.7989000	$0.6830000	$0.8550000	$0.6778000
2021-02-02	$0.6830000	$0.7353000	$0.7736000	$0.6752000
2021-02-03	$0.7353000	$0.7022000	$0.8224000	$0.6914000
2021-02-04	$0.7022000	$0.6850000	$0.7043000	$0.6518000
2021-02-05	$0.6850000	$0.7936000	$0.8070000	$0.7237000
2021-02-06	$0.7936000	$0.7504000	$0.8241000	$0.7343000
2021-02-07	$0.7504000	$0.7313000	$0.7805000	$0.7116000
2021-02-08	$0.7313000	$0.7883000	$0.8358000	$0.7783000
2021-02-09	$0.7883000	$1.08	$1.10	$0.7852000
2021-02-10	$1.08	$1.04	$1.10	$0.9763000
2021-02-11	$1.04	$1.06	$1.13	$1.01
2021-02-12	$1.06	$1.23	$1.25	$1.09
2021-02-13	$1.23	$1.23	$1.26	$1.15
2021-02-14	$1.23	$2.05	$2.06	$1.22
2021-02-15	$2.05	$1.71	$2.34	$1.67
2021-02-16	$1.71	$1.62	$1.93	$1.59
2021-02-17	$1.62	$1.66	$1.80	$1.60
2021-02-18	$1.66	$1.69	$1.78	$1.66
2021-02-19	$1.69	$1.60	$1.73	$1.57
2021-02-20	$1.60	$1.68	$1.91	$1.50
2021-02-21	$1.68	$1.70	$1.80	$1.66
2021-02-22	$1.70	$1.51	$1.58	$1.37
2021-02-23	$1.51	$1.15	$1.35	$1.11
2021-02-24	$1.15	$1.25	$1.32	$1.18
2021-02-25	$1.25	$1.19	$1.27	$1.13
2021-02-26	$1.19	$1.15	$1.19	$1.08
2021-02-27	$1.15	$1.17	$1.21	$1.14
2021-02-28	$1.17	$1.08	$1.16	$1.08
2021-03-01	$1.08	$1.19	$1.23	$1.17
2021-03-02	$1.19	$1.21	$1.23	$1.12
2021-03-03	$1.21	$1.27	$1.29	$1.19
2021-03-04	$1.27	$1.28	$1.32	$1.21
2021-03-05	$1.28	$1.27	$1.39	$1.24
2021-03-06	$1.27	$1.51	$1.71	$1.33
2021-03-07	$1.51	$1.54	$1.78	$1.50
2021-03-08	$1.54	$1.51	$1.65	$1.50
2021-03-09	$1.51	$1.49	$1.58	$1.49
2021-03-10	$1.49	$1.40	$1.45	$1.37
2021-03-11	$1.40	$1.40	$1.48	$1.38
2021-03-12	$1.40	$1.32	$1.39	$1.29
2021-03-13	$1.32	$1.51	$1.58	$1.36
2021-03-14	$1.51	$1.44	$1.52	$1.42
2021-03-15	$1.44	$1.40	$1.44	$1.31
2021-03-16	$1.40	$1.53	$1.77	$1.40
2021-03-17	$1.53	$1.49	$1.57	$1.44
2021-03-18	$1.49	$1.59	$1.63	$1.44
2021-03-19	$1.59	$1.57	$1.65	$1.54
2021-03-20	$1.57	$1.50	$1.63	$1.50
2021-03-21	$1.50	$1.65	$1.65	$1.47
2021-03-22	$1.65	$1.62	$1.74	$1.52
2021-03-23	$1.62	$1.59	$1.64	$1.52
2021-03-24	$1.59	$1.51	$1.62	$1.48
2021-03-25	$1.51	$1.40	$1.52	$1.38
2021-03-26	$1.40	$1.50	$1.58	$1.48
2021-03-27	$1.50	$1.62	$1.67	$1.50
2021-03-28	$1.62	$1.69	$1.77	$1.59
2021-03-29	$1.69	$1.86	$1.86	$1.72
2021-03-30	$1.86	$1.97	$1.99	$1.83
2021-03-31	$1.97	$1.91	$2.05	$1.85
2021-04-01	$1.91	$2.06	$2.10	$1.90
2021-04-02	$2.06	$2.09	$2.37	$2.08
2021-04-03	$2.09	$1.98	$2.19	$1.95
2021-04-04	$1.98	$2.24	$2.30	$2.02
2021-04-05	$2.24	$2.42	$2.60	$2.13
2021-04-06	$2.42	$2.53	$2.67	$2.31
2021-04-07	$2.53	$2.41	$2.45	$2.02
2021-04-08	$2.41	$2.52	$2.67	$2.47
2021-04-09	$2.52	$2.43	$2.55	$2.40
2021-04-10	$2.43	$2.37	$2.62	$2.34
2021-04-11	$2.37	$2.44	$2.49	$2.30
2021-04-12	$2.44	$2.53	$2.95	$2.36
2021-04-13	$2.53	$2.50	$2.83	$2.47
2021-04-14	$2.50	$2.39	$2.73	$2.34
2021-04-15	$2.38	$2.43	$2.48	$2.36
2021-04-16	$2.42	$2.51	$2.55	$2.27
2021-04-17	$2.51	$2.55	$2.68	$2.36
2021-04-18	$2.55	$2.31	$2.46	$2.15
2021-04-19	$2.31	$2.04	$2.31	$2.01
2021-04-20	$2.04	$2.10	$2.26	$2.02
2021-04-21	$2.10	$1.87	$2.20	$1.87
2021-04-22	$1.87	$1.68	$2.06	$1.67
2021-04-23	$1.68	$1.61	$1.74	$1.48
2021-04-24	$1.61	$1.49	$1.57	$1.46
2021-04-25	$1.49	$1.68	$1.83	$1.50
2021-04-26	$1.68	$1.85	$2.00	$1.78
2021-04-27	$1.85	$2.20	$2.40	$1.95
2021-04-28	$2.20	$2.16	$2.31	$2.03
2021-04-29	$2.16	$2.10	$2.22	$1.97
2021-04-30	$2.10	$2.26	$2.35	$2.12
2021-05-01	$2.26	$2.36	$2.48	$2.26
2021-05-02	$2.36	$2.66	$2.72	$2.30
2021-05-03	$2.66	$2.57	$3.09	$2.56
2021-05-04	$2.57	$2.78	$3.08	$2.32
2021-05-05	$2.78	$2.96	$3.69	$2.94
2021-05-06	$2.96	$2.97	$3.27	$2.88
2021-05-07	$2.97	$3.20	$3.25	$2.88
2021-05-08	$3.20	$3.10	$3.87	$3.09
2021-05-09	$3.10	$3.31	$3.52	$2.98
2021-05-10	$3.31	$3.77	$4.29	$3.27
2021-05-11	$3.77	$3.58	$4.28	$3.50
2021-05-12	$3.58	$3.13	$3.77	$2.96
2021-05-13	$3.13	$3.04	$3.36	$2.95
2021-05-14	$3.04	$3.15	$3.46	$3.06
2021-05-15	$3.15	$2.77	$2.87	$2.72
2021-05-16	$2.77	$2.75	$2.94	$2.64
2021-05-17	$2.77	$2.69	$2.76	$2.40
2021-05-18	$2.69	$2.69	$2.79	$2.60
2021-05-19	$2.70	$1.78	$1.99	$1.56
2021-05-20	$1.78	$2.10	$2.63	$1.94
2021-05-21	$2.10	$1.68	$1.88	$1.62
2021-05-22	$1.68	$1.57	$1.62	$1.49
2021-05-23	$1.57	$1.42	$1.52	$1.35
2021-05-24	$1.42	$1.73	$1.86	$1.65
2021-05-25	$1.73	$1.67	$1.77	$1.62
2021-05-26	$1.67	$1.89	$1.95	$1.73
2021-05-27	$1.89	$1.74	$1.84	$1.72
2021-05-28	$1.74	$1.47	$1.55	$1.41
2021-05-29	$1.47	$1.44	$1.44	$1.35
2021-05-30	$1.44	$1.50	$1.52	$1.44
2021-05-31	$1.50	$1.59	$1.61	$1.52
2021-06-01	$1.58	$1.52	$1.58	$1.52
2021-06-02	$1.52	$1.60	$1.61	$1.50
2021-06-03	$1.59	$1.61	$1.68	$1.61
2021-06-04	$1.60	$1.48	$1.52	$1.47
2021-06-05	$1.48	$1.44	$1.49	$1.44
2021-06-06	$1.44	$1.63	$1.79	$1.47
2021-06-07	$1.63	$1.46	$1.67	$1.45
2021-06-08	$1.46	$1.45	$1.48	$1.39
2021-06-09	$1.45	$1.50	$1.64	$1.49
2021-06-10	$1.50	$1.38	$1.47	$1.36
2021-06-11	$1.38	$1.29	$1.35	$1.28
2021-06-12	$1.29	$1.24	$1.29	$1.20
2021-06-13	$1.24	$1.33	$1.37	$1.31
2021-06-14	$1.33	$1.34	$1.39	$1.32
2021-06-15	$1.34	$1.34	$1.37	$1.31
2021-06-16	$1.34	$1.26	$1.26	$1.21
2021-06-17	$1.26	$1.27	$1.28	$1.23
2021-06-18	$1.27	$1.21	$1.25	$1.16
2021-06-19	$1.21	$1.15	$1.19	$1.12
2021-06-20	$1.15	$1.18	$1.20	$1.14
2021-06-21	$1.18	$1.05	$1.67	$0.9666000
2021-06-22	$1.05	$1.13	$1.38	$1.00
2021-06-23	$1.13	$1.20	$1.22	$1.12
2021-06-24	$1.20	$1.31	$1.44	$1.21
2021-06-25	$1.31	$1.19	$1.25	$1.16
2021-06-26	$1.19	$1.25	$1.27	$1.19
2021-06-27	$1.24	$1.28	$1.35	$1.25
2021-06-28	$1.28	$1.36	$1.38	$1.29
2021-06-29	$1.36	$1.55	$1.58	$1.37
2021-06-30	$1.55	$1.72	$1.75	$1.53
2021-07-01	$1.72	$1.66	$1.74	$1.54
2021-07-02	$1.66	$1.62	$1.70	$1.57
2021-07-03	$1.62	$1.78	$2.10	$1.68
2021-07-04	$1.78	$1.77	$1.86	$1.73
2021-07-05	$1.77	$1.71	$1.72	$1.63
2021-07-06	$1.71	$1.74	$1.83	$1.68
2021-07-07	$1.74	$1.81	$1.81	$1.66
2021-07-08	$1.81	$1.60	$1.65	$1.51
2021-07-09	$1.60	$1.63	$1.64	$1.53
2021-07-10	$1.63	$1.60	$1.61	$1.55
2021-07-11	$1.60	$1.67	$1.71	$1.59
2021-07-12	$1.67	$1.89	$1.97	$1.59
2021-07-13	$1.89	$1.74	$1.81	$1.63
2021-07-14	$1.74	$1.65	$1.79	$1.62
2021-07-15	$1.65	$1.57	$1.62	$1.51
2021-07-16	$1.57	$1.42	$1.54	$1.40
2021-07-17	$1.42	$1.51	$1.71	$1.43
2021-07-18	$1.51	$1.50	$1.50	$1.42
2021-07-19	$1.49	$1.39	$1.45	$1.37
2021-07-20	$1.39	$1.28	$1.37	$1.25
2021-07-21	$1.28	$1.39	$1.45	$1.37
2021-07-22	$1.39	$1.44	$1.48	$1.36
2021-07-23	$1.44	$1.47	$1.51	$1.45
2021-07-24	$1.47	$1.51	$1.54	$1.48
2021-07-25	$1.51	$1.60	$1.69	$1.51
2021-07-26	$1.60	$1.68	$1.98	$1.62
2021-07-27	$1.68	$1.70	$1.77	$1.63
2021-07-28	$1.70	$1.68	$1.82	$1.63
2021-07-29	$1.68	$1.77	$1.85	$1.69
2021-07-30	$1.77	$1.82	$1.92	$1.74
2021-07-31	$1.82	$2.02	$2.14	$1.84
2021-08-01	$2.02	$1.86	$2.04	$1.82
2021-08-02	$1.86	$1.96	$2.24	$1.88
2021-08-03	$1.96	$1.89	$1.91	$1.84
2021-08-04	$1.89	$1.93	$2.14	$1.92
2021-08-05	$1.94	$1.96	$2.03	$1.91
2021-08-06	$1.96	$2.01	$2.06	$1.97
2021-08-07	$2.01	$2.15	$2.20	$2.07
2021-08-08	$2.16	$2.02	$2.10	$1.97
2021-08-09	$2.02	$2.06	$2.14	$2.02
2021-08-10	$2.06	$2.09	$2.09	$2.00
2021-08-11	$2.09	$2.17	$2.17	$2.05
2021-08-12	$2.16	$2.07	$2.13	$1.99
2021-08-13	$2.07	$2.20	$2.25	$2.15
2021-08-14	$2.20	$2.31	$2.33	$2.13
2021-08-15	$2.31	$2.32	$2.36	$2.27
2021-08-16	$2.31	$2.25	$2.28	$2.20
2021-08-17	$2.25	$2.12	$2.20	$2.10
2021-08-18	$2.10	$2.04	$2.10	$2.00
2021-08-19	$2.05	$2.14	$2.15	$2.07
2021-08-20	$2.14	$2.22	$2.23	$2.14
2021-08-21	$2.22	$2.22	$2.28	$2.13
2021-08-22	$2.22	$2.34	$2.51	$2.22
2021-08-23	$2.34	$2.40	$2.46	$2.30
2021-08-24	$2.40	$2.32	$2.41	$2.24
2021-08-25	$2.31	$2.37	$2.41	$2.23
2021-08-26	$2.38	$2.23	$2.39	$2.19
2021-08-27	$2.23	$2.33	$2.34	$2.21
2021-08-28	$2.31	$2.32	$2.36	$2.27
2021-08-29	$2.32	$2.26	$2.31	$2.23
2021-08-30	$2.26	$2.23	$2.26	$2.15
2021-08-31	$2.23	$2.34	$2.65	$2.24
2021-09-01	$2.33	$2.38	$2.43	$2.35
2021-09-02	$2.39	$2.43	$2.66	$2.36
2021-09-03	$2.45	$2.55	$2.55	$2.44
2021-09-04	$2.53	$2.72	$2.78	$2.48
2021-09-05	$2.72	$2.72	$3.28	$2.70
2021-09-06	$2.72	$2.92	$3.00	$2.71
2021-09-07	$2.92	$2.32	$2.61	$2.27
2021-09-08	$2.32	$2.38	$2.41	$2.08
2021-09-09	$2.38	$2.43	$2.46	$2.33
2021-09-10	$2.42	$2.58	$2.58	$2.25
2021-09-11	$2.58	$2.71	$2.99	$2.42
2021-09-12	$2.71	$2.70	$2.93	$2.65
2021-09-13	$2.71	$2.51	$2.66	$2.44
2021-09-14	$2.51	$2.60	$2.64	$2.56
2021-09-15	$2.60	$2.69	$2.69	$2.58
2021-09-16	$2.69	$2.62	$2.69	$2.58
2021-09-17	$2.62	$2.58	$2.73	$2.49
2021-09-18	$2.58	$2.59	$2.64	$2.55
2021-09-19	$2.59	$2.48	$2.53	$2.46
2021-09-20	$2.47	$2.02	$2.22	$2.00
2021-09-21	$2.02	$1.92	$2.00	$1.86
2021-09-22	$1.92	$2.13	$2.26	$2.06
2021-09-23	$2.12	$2.14	$2.19	$2.06
2021-09-24	$2.14	$1.97	$2.12	$1.91
2021-09-25	$1.98	$1.94	$1.99	$1.91
2021-09-26	$1.94	$1.87	$2.04	$1.87
2021-09-27	$1.88	$1.79	$1.84	$1.76
2021-09-28	$1.79	$1.67	$1.75	$1.67
2021-09-29	$1.67	$1.70	$1.72	$1.64
2021-09-30	$1.70	$1.85	$1.96	$1.75
2021-10-01	$1.85	$2.01	$2.10	$1.97
2021-10-02	$2.02	$2.05	$2.18	$2.03
2021-10-03	$2.05	$2.05	$2.10	$2.01
2021-10-04	$2.05	$2.02	$2.16	$2.02
2021-10-05	$2.02	$2.16	$2.26	$2.10
2021-10-06	$2.17	$2.25	$2.48	$2.16
2021-10-07	$2.24	$2.28	$2.42	$2.15
2021-10-08	$2.27	$2.37	$2.78	$2.24
2021-10-09	$2.37	$2.30	$2.49	$2.21
2021-10-10	$2.30	$2.35	$2.55	$2.18
2021-10-11	$2.35	$2.33	$2.49	$2.26
2021-10-12	$2.33	$2.20	$2.42	$2.10
2021-10-13	$2.20	$2.28	$2.32	$2.22
2021-10-14	$2.28	$2.30	$2.33	$2.25
2021-10-15	$2.30	$2.13	$2.48	$2.13
2021-10-16	$2.13	$2.13	$2.14	$2.05
2021-10-17	$2.13	$2.09	$2.15	$2.07
2021-10-18	$2.09	$2.02	$2.10	$1.96
2021-10-19	$2.02	$2.07	$2.14	$2.03
2021-10-20	$2.07	$2.16	$2.17	$2.06
2021-10-21	$2.16	$2.06	$2.08	$2.02
2021-10-22	$2.06	$2.14	$2.24	$2.00
2021-10-23	$2.14	$2.14	$2.21	$2.10
2021-10-24	$2.14	$2.09	$2.13	$2.06
2021-10-25	$2.09	$2.13	$2.16	$2.08
2021-10-26	$2.13	$2.10	$2.10	$2.03
2021-10-27	$2.09	$1.89	$2.03	$1.81
2021-10-28	$1.89	$1.98	$2.04	$1.91
2021-10-29	$1.98	$2.06	$2.07	$2.01
2021-10-30	$2.05	$2.15	$2.15	$2.01
2021-10-31	$2.15	$2.27	$2.45	$2.03
2021-11-01	$2.27	$2.20	$2.37	$2.10
2021-11-02	$2.20	$2.23	$2.28	$2.16
2021-11-03	$2.22	$2.18	$2.23	$2.13
2021-11-04	$2.18	$2.18	$2.24	$2.12
2021-11-05	$2.18	$2.14	$2.16	$2.09
2021-11-06	$2.14	$2.16	$2.28	$2.13
2021-11-07	$2.16	$2.16	$2.21	$2.10
2021-11-08	$2.15	$2.17	$2.29	$2.16
2021-11-09	$2.17	$2.18	$2.22	$2.11
2021-11-10	$2.18	$2.08	$2.13	$2.02
2021-11-11	$2.08	$2.12	$2.18	$2.09
2021-11-12	$2.12	$2.08	$2.12	$2.03
2021-11-13	$2.08	$2.10	$2.18	$2.05
2021-11-14	$2.10	$2.09	$2.11	$2.07
2021-11-15	$2.09	$2.13	$2.14	$2.02
2021-11-16	$2.13	$2.00	$2.00	$1.90
2021-11-17	$2.00	$2.19	$2.71	$2.00
2021-11-18	$2.19	$1.93	$2.07	$1.89
2021-11-19	$1.93	$2.00	$2.09	$1.96
2021-11-20	$2.00	$2.05	$2.11	$2.02
2021-11-21	$2.05	$2.06	$2.06	$1.96
2021-11-22	$2.06	$1.95	$1.98	$1.90
2021-11-23	$1.95	$1.97	$2.08	$1.95
2021-11-24	$1.97	$1.98	$2.14	$1.92
2021-11-25	$1.98	$2.07	$2.18	$2.03
2021-11-26	$2.07	$1.96	$2.08	$1.81
2021-11-27	$1.96	$2.07	$2.11	$1.98
2021-11-28	$2.07	$2.07	$2.20	$2.06
2021-11-29	$2.07	$2.07	$2.14	$2.05
2021-11-30	$2.08	$2.00	$2.05	$1.95
2021-12-01	$2.00	$2.02	$2.02	$1.94
2021-12-02	$2.02	$2.03	$2.47	$1.96
2021-12-03	$2.03	$1.92	$2.01	$1.85
2021-12-04	$1.92	$1.60	$1.91	$1.47
2021-12-05	$1.60	$1.50	$1.73	$1.47
2021-12-06	$1.50	$1.56	$1.69	$1.48
2021-12-07	$1.56	$1.56	$1.59	$1.52
2021-12-08	$1.56	$1.64	$1.82	$1.59
2021-12-09	$1.64	$1.47	$1.52	$1.46
2021-12-10	$1.47	$1.42	$1.51	$1.39
2021-12-11	$1.42	$1.47	$1.55	$1.46
2021-12-12	$1.47	$1.48	$1.54	$1.47
2021-12-13	$1.47	$1.32	$1.39	$1.29
2021-12-14	$1.32	$1.33	$1.48	$1.30
2021-12-15	$1.33	$1.36	$1.40	$1.33
2021-12-16	$1.36	$1.38	$1.47	$1.33
2021-12-17	$1.38	$1.42	$1.51	$1.34
2021-12-18	$1.42	$1.44	$1.46	$1.43
2021-12-19	$1.44	$1.45	$1.54	$1.42
2021-12-20	$1.45	$1.40	$1.50	$1.40
2021-12-21	$1.40	$1.47	$1.50	$1.39
2021-12-22	$1.47	$1.47	$1.50	$1.42
2021-12-23	$1.47	$1.55	$1.61	$1.51
2021-12-24	$1.55	$1.52	$1.56	$1.51
2021-12-25	$1.52	$1.54	$1.56	$1.52
2021-12-26	$1.54	$1.53	$1.56	$1.52
2021-12-27	$1.53	$1.60	$1.66	$1.52
2021-12-28	$1.60	$1.45	$1.50	$1.44
2021-12-29	$1.45	$1.37	$1.39	$1.34
2021-12-30	$1.37	$1.40	$1.42	$1.36
2021-12-31	$1.40	$1.40	$1.42	$1.36
2022-01-01	$1.39	$1.44	$1.46	$1.40
2022-01-02	$1.44	$1.53	$1.63	$1.47
2022-01-03	$1.53	$1.49	$1.58	$1.48
2022-01-04	$1.49	$1.54	$1.60	$1.49
2022-01-05	$1.54	$1.41	$1.47	$1.38
2022-01-06	$1.41	$1.41	$1.41	$1.34
2022-01-07	$1.40	$1.34	$1.41	$1.31
2022-01-08	$1.34	$1.31	$1.32	$1.27
2022-01-09	$1.31	$1.31	$1.43	$1.30
2022-01-10	$1.31	$1.26	$1.38	$1.25
2022-01-11	$1.26	$1.32	$1.38	$1.30
2022-01-12	$1.32	$1.38	$1.39	$1.34
2022-01-13	$1.38	$1.36	$1.41	$1.31
2022-01-14	$1.36	$1.39	$1.39	$1.36
2022-01-15	$1.39	$1.41	$1.44	$1.39
2022-01-16	$1.41	$1.42	$1.43	$1.39
2022-01-17	$1.42	$1.36	$1.38	$1.34
2022-01-18	$1.36	$1.32	$1.35	$1.29
2022-01-19	$1.32	$1.26	$1.29	$1.23
2022-01-20	$1.26	$1.21	$1.32	$1.18
2022-01-21	$1.21	$1.11	$1.15	$1.02
2022-01-22	$1.11	$0.9811000	$1.15	$0.9463000
2022-01-23	$0.9811000	$1.00	$1.08	$1.00
2022-01-24	$1.00	$0.9391000	$1.01	$0.9212000
2022-01-25	$0.9391000	$0.9342000	$0.9674000	$0.9064000
2022-01-26	$0.9342000	$0.9440000	$0.9790000	$0.8945000
2022-01-27	$0.9440000	$0.9514000	$0.9691000	$0.9184000
2022-01-28	$0.9514000	$0.9829000	$1.05	$0.9781000
2022-01-29	$0.9829000	$1.00	$1.02	$0.9918000
2022-01-30	$1.00	$1.01	$1.05	$0.9983000
2022-01-31	$1.01	$1.01	$1.06	$0.9915000
2022-02-01	$1.01	$1.01	$1.04	$0.9983000
2022-02-02	$1.01	$1.08	$1.35	$0.9660000
2022-02-03	$1.08	$1.06	$1.13	$1.01
2022-02-04	$1.06	$1.12	$1.21	$1.09
2022-02-05	$1.12	$1.18	$1.44	$1.12
2022-02-06	$1.18	$1.19	$1.22	$1.16
2022-02-07	$1.19	$1.22	$1.23	$1.21
2022-02-08	$1.22	$1.17	$1.22	$1.14
2022-02-09	$1.17	$1.18	$1.24	$1.18
2022-02-10	$1.18	$1.16	$1.21	$1.11
2022-02-11	$1.16	$1.11	$1.23	$1.10
2022-02-12	$1.11	$1.09	$1.15	$1.07
2022-02-13	$1.09	$1.09	$1.10	$1.06
2022-02-14	$1.09	$1.07	$1.11	$1.07
2022-02-15	$1.07	$1.14	$1.17	$1.13
2022-02-16	$1.14	$1.12	$1.14	$1.11
2022-02-17	$1.12	$1.03	$1.06	$1.03
2022-02-18	$1.03	$1.02	$1.03	$0.9791000
2022-02-19	$1.02	$1.01	$1.02	$0.9825000
2022-02-20	$1.01	$0.9764000	$1.22	$0.9541000
2022-02-21	$0.9764000	$0.9062000	$1.01	$0.9062000
2022-02-22	$0.9062000	$0.9476000	$0.9824000	$0.9223000
2022-02-23	$0.9476000	$0.9191000	$0.9457000	$0.8938000
2022-02-24	$0.9191000	$0.8968000	$0.9384000	$0.8630000
2022-02-25	$0.8968000	$0.9495000	$0.9763000	$0.9309000
2022-02-26	$0.9495000	$0.9856000	$1.03	$0.9459000
2022-02-27	$0.9856000	$0.9621000	$0.9765000	$0.9140000
2022-02-28	$0.9621000	$1.03	$1.08	$1.02
2022-03-01	$1.03	$1.05	$1.05	$1.02
2022-03-02	$1.05	$1.02	$1.05	$0.9912000
2022-03-03	$1.02	$0.9960000	$1.01	$0.9731000
2022-03-04	$0.9960000	$0.9236000	$0.9402000	$0.9090000
2022-03-05	$0.9236000	$0.9332000	$0.9454000	$0.9249000
2022-03-06	$0.9332000	$0.9199000	$0.9199000	$0.8768000
2022-03-07	$0.9199000	$0.9013000	$0.9170000	$0.8753000
2022-03-08	$0.9013000	$0.9380000	$0.9414000	$0.9107000
2022-03-09	$0.9380000	$0.9803000	$0.9962000	$0.9544000
2022-03-10	$0.9803000	$0.9634000	$1.04	$0.9216000
2022-03-11	$0.9634000	$0.9340000	$0.9819000	$0.9228000
2022-03-12	$0.9340000	$0.9375000	$0.9904000	$0.9252000
2022-03-13	$0.9375000	$0.9023000	$0.9282000	$0.8947000
2022-03-14	$0.9023000	$0.9148000	$0.9350000	$0.8969000
2022-03-15	$0.9148000	$0.9038000	$0.9271000	$0.8962000
2022-03-16	$0.9038000	$0.9291000	$0.9591000	$0.9261000
2022-03-17	$0.9291000	$0.9440000	$1.00	$0.9314000
2022-03-18	$0.9440000	$0.9548000	$0.9989000	$0.9492000
2022-03-19	$0.9548000	$0.9800000	$0.9909000	$0.9522000
2022-03-20	$0.9800000	$0.9697000	$0.9711000	$0.9451000
2022-03-21	$0.9697000	$0.9843000	$1.00	$0.9585000
2022-03-22	$0.9843000	$1.00	$1.02	$0.9808000
2022-03-23	$1.00	$1.03	$1.07	$1.02
2022-03-24	$1.03	$1.05	$1.13	$1.03
2022-03-25	$1.05	$1.04	$1.08	$1.03
2022-03-26	$1.04	$1.11	$1.12	$1.05
2022-03-27	$1.11	$1.20	$1.26	$1.15
2022-03-28	$1.20	$1.25	$1.31	$1.21
2022-03-29	$1.25	$1.28	$1.31	$1.24
2022-03-30	$1.28	$1.32	$1.32	$1.24
2022-03-31	$1.32	$1.35	$1.60	$1.26
2022-04-01	$1.35	$1.43	$1.59	$1.42
2022-04-02	$1.43	$1.39	$1.45	$1.37
2022-04-03	$1.39	$1.36	$1.44	$1.35
2022-04-04	$1.36	$1.28	$1.40	$1.24
2022-04-05	$1.28	$1.25	$1.27	$1.22
2022-04-06	$1.25	$1.10	$1.18	$1.08
2022-04-07	$1.10	$1.15	$1.18	$1.11
2022-04-08	$1.15	$1.11	$1.19	$1.10
2022-04-09	$1.11	$1.12	$1.14	$1.11
2022-04-10	$1.12	$1.08	$1.10	$1.07
2022-04-11	$1.08	$0.9752000	$1.01	$0.9675000
2022-04-12	$0.9752000	$1.04	$1.08	$0.9780000
2022-04-13	$1.04	$1.10	$1.27	$1.07
2022-04-14	$1.10	$1.07	$1.08	$1.05
2022-04-15	$1.07	$1.08	$1.10	$1.06
2022-04-16	$1.08	$1.06	$1.09	$1.04
2022-04-17	$1.06	$1.05	$1.13	$1.02
2022-04-18	$1.05	$1.05	$1.08	$1.04
2022-04-19	$1.05	$1.09	$1.10	$1.06
2022-04-20	$1.09	$1.10	$1.11	$1.07
2022-04-21	$1.10	$1.09	$1.18	$1.06
2022-04-22	$1.09	$1.12	$1.32	$1.08
2022-04-23	$1.12	$1.09	$1.11	$1.08
2022-04-24	$1.09	$1.06	$1.09	$1.05
2022-04-25	$1.06	$1.06	$1.13	$1.04
2022-04-26	$1.06	$0.9724000	$1.00	$0.9665000
2022-04-27	$0.9724000	$1.01	$1.03	$0.9860000
2022-04-28	$1.01	$1.00	$1.04	$0.9966000
2022-04-29	$1.00	$0.9624000	$0.9728000	$0.9548000
2022-04-30	$0.9624000	$0.8816000	$0.9315000	$0.8773000
2022-05-01	$0.8816000	$0.8995000	$0.9137000	$0.8761000
2022-05-02	$0.8995000	$0.9014000	$0.9208000	$0.8908000
2022-05-03	$0.9014000	$0.8879000	$0.8948000	$0.8706000
2022-05-04	$0.8879000	$0.9550000	$0.9609000	$0.9288000
2022-05-05	$0.9550000	$0.8701000	$0.9066000	$0.8561000
2022-05-06	$0.8701000	$0.8623000	$0.8733000	$0.8327000
2022-05-07	$0.8623000	$0.8401000	$0.8525000	$0.8227000
2022-05-08	$0.8401000	$0.7978000	$0.8071000	$0.7776000
2022-05-09	$0.7978000	$0.6735000	$0.7373000	$0.6642000
2022-05-10	$0.6735000	$0.6940000	$0.7069000	$0.6697000
2022-05-11	$0.6940000	$0.5315000	$0.6279000	$0.4937000
2022-05-12	$0.5315000	$0.4589000	$0.5169000	$0.4306000
2022-05-13	$0.4589000	$0.5076000	$0.5538000	$0.4715000
2022-05-14	$0.5076000	$0.5571000	$0.5772000	$0.4580000
2022-05-15	$0.5571000	$0.6509000	$0.7897000	$0.5812000
2022-05-16	$0.6509000	$0.5800000	$0.6135000	$0.5707000
2022-05-17	$0.5800000	$0.6055000	$0.6078000	$0.5844000
2022-05-18	$0.6108000	$0.5375000	$0.5756000	$0.5344000
2022-05-19	$0.5372000	$0.5620000	$0.6124000	$0.5295000
2022-05-20	$0.5620000	$0.5419000	$0.5501000	$0.5282000
2022-05-21	$0.5422000	$0.5517000	$0.5562000	$0.5365000
2022-05-22	$0.5530000	$0.6074000	$0.6268000	$0.5697000
2022-05-23	$0.6074000	$0.5818000	$0.5979000	$0.5717000
2022-05-24	$0.5818000	$0.5896000	$0.8214000	$0.5657000
2022-05-25	$0.5896000	$0.5839000	$0.6471000	$0.5631000
2022-05-26	$0.5839000	$0.5590000	$0.6005000	$0.5226000
2022-05-27	$0.5590000	$0.5547000	$0.6545000	$0.5338000
2022-05-28	$0.5547000	$0.5571000	$0.5813000	$0.5534000
2022-05-29	$0.5571000	$0.5754000	$0.6181000	$0.5636000
2022-05-30	$0.5754000	$0.6211000	$0.6476000	$0.6131000
2022-05-31	$0.6211000	$0.6020000	$0.6033000	$0.5845000
2022-06-01	$0.6020000	$0.6266000	$0.6541000	$0.5601000
2022-06-02	$0.6266000	$0.6426000	$0.6448000	$0.6050000
2022-06-03	$0.6426000	$0.6067000	$0.6216000	$0.6009000
2022-06-04	$0.6067000	$0.6084000	$0.6269000	$0.6017000
2022-06-05	$0.6084000	$0.6450000	$0.7789000	$0.5997000
2022-06-06	$0.6450000	$0.6674000	$0.6676000	$0.6341000
2022-06-07	$0.6674000	$0.6401000	$0.6734000	$0.6201000
2022-06-08	$0.6401000	$0.6208000	$0.6324000	$0.6150000
2022-06-09	$0.6208000	$0.6275000	$0.6718000	$0.6196000
2022-06-10	$0.6275000	$0.5731000	$0.5849000	$0.5508000
2022-06-11	$0.5731000	$0.5515000	$0.5723000	$0.5223000
2022-06-12	$0.5515000	$0.4972000	$0.5168000	$0.4876000
2022-06-13	$0.4972000	$0.4269000	$0.4602000	$0.4025000
2022-06-14	$0.4269000	$0.4228000	$0.4402000	$0.4096000
2022-06-15	$0.4228000	$0.4573000	$0.4710000	$0.4271000
2022-06-16	$0.4573000	$0.4137000	$0.4611000	$0.3945000
2022-06-17	$0.4137000	$0.4391000	$0.4512000	$0.4207000
2022-06-18	$0.4391000	$0.4268000	$0.4536000	$0.4023000
2022-06-19	$0.4268000	$0.4498000	$0.4932000	$0.4374000
2022-06-20	$0.4498000	$0.4551000	$0.4654000	$0.4378000
2022-06-21	$0.4551000	$0.4759000	$0.4899000	$0.4529000
2022-06-22	$0.4759000	$0.4576000	$0.4621000	$0.4363000
2022-06-23	$0.4576000	$0.4872000	$0.5016000	$0.4779000
2022-06-24	$0.4872000	$0.4949000	$0.5216000	$0.4861000
2022-06-25	$0.4949000	$0.4975000	$0.5179000	$0.4865000
2022-06-26	$0.4975000	$0.4776000	$0.4812000	$0.4662000
2022-06-27	$0.4776000	$0.8449000	$1.02	$0.4612000
2022-06-28	$0.8449000	$0.8678000	$1.17	$0.7503000
2022-06-29	$0.8678000	$1.08	$1.18	$0.8189000
2022-06-30	$1.08	$1.01	$1.17	$0.9990000
2022-07-01	$1.01	$1.00	$1.08	$0.9230000
2022-07-02	$1.00	$0.9265000	$1.03	$0.9183000
2022-07-03	$0.9265000	$0.8276000	$0.9348000	$0.8107000
2022-07-04	$0.8276000	$0.7308000	$0.8978000	$0.7064000
2022-07-05	$0.7308000	$0.7036000	$0.7726000	$0.6823000
2022-07-06	$0.7036000	$0.7011000	$0.7550000	$0.6854000
2022-07-07	$0.7011000	$0.7374000	$0.7698000	$0.7174000
2022-07-08	$0.7374000	$0.7807000	$0.8477000	$0.7239000
2022-07-09	$0.7807000	$0.7617000	$0.7944000	$0.7452000
2022-07-10	$0.7636000	$0.7148000	$0.7388000	$0.7094000
2022-07-11	$0.7177000	$0.7363000	$0.7363000	$0.6610000
2022-07-12	$0.7363000	$0.6890000	$0.6971000	$0.6639000
2022-07-13	$0.6867000	$0.6994000	$0.7241000	$0.6731000
2022-07-14	$0.6994000	$0.6935000	$0.7114000	$0.6721000
2022-07-15	$0.6951000	$0.6945000	$0.7195000	$0.6668000
2022-07-16	$0.6945000	$0.7019000	$0.7746000	$0.6699000
2022-07-17	$0.7019000	$0.6832000	$0.6971000	$0.6676000
2022-07-18	$0.6876000	$0.7257000	$0.7435000	$0.7060000
2022-07-19	$0.7254000	$0.7466000	$0.7495000	$0.6901000
2022-07-20	$0.7466000	$0.7030000	$0.8303000	$0.6971000
2022-07-21	$0.7030000	$0.7258000	$0.7735000	$0.7048000
2022-07-22	$0.7258000	$0.7058000	$0.7073000	$0.6714000
2022-07-23	$0.7058000	$0.7040000	$0.7261000	$0.6916000
2022-07-24	$0.7040000	$0.6996000	$0.7260000	$0.6786000
2022-07-25	$0.6996000	$0.6536000	$0.6547000	$0.6217000
2022-07-26	$0.6536000	$0.6886000	$0.7394000	$0.6552000
2022-07-27	$0.6886000	$0.7179000	$0.7775000	$0.7088000
2022-07-28	$0.7179000	$0.7278000	$0.7732000	$0.7050000
2022-07-29	$0.7278000	$0.7154000	$0.7347000	$0.7044000
2022-07-30	$0.7154000	$0.7135000	$0.7532000	$0.6994000
2022-07-31	$0.7135000	$0.7259000	$0.7375000	$0.6995000
2022-08-01	$0.7259000	$0.7667000	$0.7674000	$0.7013000
2022-08-02	$0.7667000	$0.7136000	$0.7671000	$0.6996000
2022-08-03	$0.7136000	$0.6998000	$0.7082000	$0.6870000
2022-08-04	$0.6998000	$0.7061000	$0.7109000	$0.6861000
2022-08-05	$0.7061000	$0.7352000	$0.8081000	$0.7329000
2022-08-06	$0.7352000	$0.7376000	$0.7452000	$0.7091000
2022-08-07	$0.7376000	$0.7370000	$0.7431000	$0.7312000
2022-08-08	$0.7370000	$0.7491000	$0.7912000	$0.7215000
2022-08-09	$0.7491000	$0.7224000	$0.7253000	$0.7032000
2022-08-10	$0.7224000	$0.7464000	$0.7878000	$0.7327000
2022-08-11	$0.7464000	$0.7596000	$0.7605000	$0.7304000
2022-08-12	$0.7596000	$0.7694000	$0.8225000	$0.7671000
2022-08-13	$0.7694000	$0.7959000	$0.8376000	$0.7761000
2022-08-14	$0.7959000	$0.7738000	$0.7822000	$0.7518000
2022-08-15	$0.7739000	$0.7566000	$0.7672000	$0.7421000
2022-08-16	$0.7568000	$0.7465000	$0.7561000	$0.7360000
2022-08-17	$0.7465000	$0.7246000	$0.7413000	$0.7120000
2022-08-18	$0.7246000	$0.7134000	$0.7437000	$0.7108000
2022-08-19	$0.7134000	$0.6196000	$0.6227000	$0.5833000
2022-08-20	$0.6196000	$0.6235000	$0.6490000	$0.6016000
2022-08-21	$0.6235000	$0.6446000	$0.6737000	$0.6281000
2022-08-22	$0.6446000	$0.6720000	$0.7217000	$0.6473000
2022-08-23	$0.6720000	$0.6649000	$0.6920000	$0.6572000
2022-08-24	$0.6646000	$0.6486000	$0.6599000	$0.6370000
2022-08-25	$0.6502000	$0.6577000	$0.6665000	$0.6444000
2022-08-26	$0.6577000	$0.5909000	$0.5983000	$0.5708000
2022-08-27	$0.5909000	$0.5922000	$0.6007000	$0.5764000
2022-08-28	$0.5922000	$0.5768000	$0.5793000	$0.5603000
2022-08-29	$0.5768000	$0.5978000	$0.6387000	$0.5880000
2022-08-30	$0.5978000	$0.5955000	$0.6030000	$0.5809000
2022-08-31	$0.5955000	$0.6176000	$0.6994000	$0.6018000
2022-09-01	$0.6176000	$0.6022000	$0.6311000	$0.5909000
2022-09-02	$0.6022000	$0.5880000	$0.5984000	$0.5700000
2022-09-03	$0.5880000	$0.5900000	$0.6023000	$0.5796000
2022-09-04	$0.5900000	$0.5948000	$0.6056000	$0.5874000
2022-09-05	$0.5948000	$0.5857000	$0.6098000	$0.5847000
2022-09-06	$0.5857000	$0.5540000	$0.5653000	$0.5431000
2022-09-07	$0.5540000	$0.5716000	$0.5891000	$0.5571000
2022-09-08	$0.5716000	$0.5862000	$0.6040000	$0.5640000
2022-09-09	$0.5862000	$0.6107000	$0.6351000	$0.5949000
2022-09-10	$0.6107000	$0.6071000	$0.6311000	$0.6037000
2022-09-11	$0.6071000	$0.6153000	$0.6342000	$0.5983000
2022-09-12	$0.6153000	$0.6171000	$0.6236000	$0.5934000
2022-09-13	$0.6171000	$0.5651000	$0.5823000	$0.5451000
2022-09-14	$0.5651000	$0.5748000	$0.5998000	$0.5719000
2022-09-15	$0.5748000	$0.5531000	$0.5735000	$0.5083000
2022-09-16	$0.5531000	$0.5578000	$0.5603000	$0.5350000
2022-09-17	$0.5578000	$0.5707000	$0.5894000	$0.5651000
2022-09-18	$0.5707000	$0.5250000	$0.5403000	$0.5184000
2022-09-19	$0.5250000	$0.5358000	$0.5431000	$0.5214000
2022-09-20	$0.5358000	$0.5159000	$0.5181000	$0.5000000
2022-09-21	$0.5159000	$0.5047000	$0.5664000	$0.4558000
2022-09-22	$0.5047000	$0.5257000	$0.5450000	$0.5180000
2022-09-23	$0.5257000	$0.5220000	$0.5288000	$0.5130000
2022-09-24	$0.5220000	$0.5170000	$0.5678000	$0.5067000
2022-09-25	$0.5170000	$0.5118000	$0.5185000	$0.5040000
2022-09-26	$0.5118000	$0.5089000	$0.5348000	$0.5069000
2022-09-27	$0.5089000	$0.5069000	$0.5117000	$0.4902000
2022-09-28	$0.5069000	$0.5078000	$0.5260000	$0.5004000
2022-09-29	$0.5078000	$0.5173000	$0.5468000	$0.5074000
2022-09-30	$0.5173000	$0.5089000	$0.5145000	$0.4969000
2022-10-01	$0.5089000	$0.5128000	$0.5192000	$0.5016000
2022-10-02	$0.5128000	$0.5011000	$0.5016000	$0.4927000
2022-10-03	$0.5011000	$0.5089000	$0.5224000	$0.5043000
2022-10-04	$0.5089000	$0.5168000	$0.5250000	$0.5122000
2022-10-05	$0.5168000	$0.5184000	$0.5210000	$0.5103000
2022-10-06	$0.5184000	$0.5139000	$0.5184000	$0.5067000
2022-10-07	$0.5139000	$0.5187000	$0.5439000	$0.5009000
2022-10-08	$0.5187000	$0.7019000	$0.8006000	$0.5126000
2022-10-09	$0.7019000	$0.5879000	$0.7133000	$0.5804000
2022-10-10	$0.5879000	$0.5674000	$0.6132000	$0.5524000
2022-10-11	$0.5674000	$0.5561000	$0.5902000	$0.5416000
2022-10-12	$0.5561000	$0.5417000	$0.5638000	$0.5321000
2022-10-13	$0.5417000	$0.5189000	$0.5392000	$0.4985000
2022-10-14	$0.5189000	$0.5460000	$0.5791000	$0.5225000
2022-10-15	$0.5460000	$0.5292000	$0.5372000	$0.5204000
2022-10-16	$0.5292000	$0.5287000	$0.5435000	$0.5246000
2022-10-17	$0.5287000	$0.5369000	$0.5567000	$0.5306000
2022-10-18	$0.5369000	$0.5305000	$0.5420000	$0.5193000
2022-10-19	$0.5305000	$0.5100000	$0.5200000	$0.5024000
2022-10-20	$0.5100000	$0.5163000	$0.5528000	$0.5069000
2022-10-21	$0.5163000	$0.5246000	$0.5340000	$0.5131000
2022-10-22	$0.5246000	$0.5214000	$0.5306000	$0.5154000
2022-10-23	$0.5214000	$0.5271000	$0.5460000	$0.5234000
2022-10-24	$0.5271000	$0.5236000	$0.5323000	$0.5109000
2022-10-25	$0.5236000	$0.5380000	$0.5824000	$0.5135000
2022-10-26	$0.5380000	$0.5453000	$0.5772000	$0.5348000
2022-10-27	$0.5453000	$0.5335000	$0.5346000	$0.5190000
2022-10-28	$0.5335000	$0.5378000	$0.5519000	$0.5284000
2022-10-29	$0.5378000	$0.5385000	$0.5608000	$0.5274000
2022-10-30	$0.5385000	$0.5328000	$0.5358000	$0.5183000
2022-10-31	$0.5328000	$0.5554000	$0.5809000	$0.5192000
2022-11-01	$0.5554000	$0.5949000	$0.7065000	$0.5548000
2022-11-02	$0.5949000	$0.5510000	$0.5809000	$0.5223000
2022-11-03	$0.5510000	$0.5507000	$0.5560000	$0.5386000
2022-11-04	$0.5507000	$0.5761000	$0.6070000	$0.5595000
2022-11-05	$0.5761000	$0.5857000	$0.6127000	$0.5659000
2022-11-06	$0.5857000	$0.5563000	$0.5814000	$0.5497000
2022-11-07	$0.5563000	$0.5554000	$0.5676000	$0.5381000
2022-11-08	$0.5554000	$0.5027000	$0.5075000	$0.4615000
2022-11-09	$0.5027000	$0.3952000	$0.4348000	$0.3696000
2022-11-10	$0.3952000	$0.4706000	$0.5354000	$0.4485000
2022-11-11	$0.4706000	$0.4572000	$0.4737000	$0.4440000
2022-11-12	$0.4572000	$0.4496000	$0.4636000	$0.4308000
2022-11-13	$0.4496000	$0.4311000	$0.4443000	$0.4105000
2022-11-14	$0.4311000	$0.4314000	$0.4495000	$0.4089000
2022-11-15	$0.4314000	$0.4600000	$0.4667000	$0.4274000
2022-11-16	$0.4600000	$0.4533000	$0.4552000	$0.4381000
2022-11-17	$0.4533000	$0.4418000	$0.4474000	$0.4292000
2022-11-18	$0.4418000	$0.4631000	$0.5084000	$0.4387000
2022-11-19	$0.4631000	$0.4633000	$0.4714000	$0.4506000
2022-11-20	$0.4633000	$0.4351000	$0.4568000	$0.4309000
2022-11-21	$0.4351000	$0.4457000	$0.4807000	$0.4198000
2022-11-22	$0.4457000	$0.4560000	$0.4614000	$0.4447000
2022-11-23	$0.4560000	$0.4789000	$0.4828000	$0.4659000
2022-11-24	$0.4789000	$0.4907000	$0.5209000	$0.4557000
2022-11-25	$0.4907000	$0.4837000	$0.4922000	$0.4693000
2022-11-26	$0.4837000	$0.4805000	$0.4863000	$0.4705000
2022-11-27	$0.4805000	$0.4843000	$0.4867000	$0.4696000
2022-11-28	$0.4843000	$0.4705000	$0.4822000	$0.4555000
2022-11-29	$0.4705000	$0.4753000	$0.4924000	$0.4707000
2022-11-30	$0.4753000	$0.4943000	$0.5189000	$0.4884000
2022-12-01	$0.4943000	$0.4816000	$0.4904000	$0.4733000
2022-12-02	$0.4824000	$0.4908000	$0.4928000	$0.4786000
2022-12-03	$0.4929000	$0.4812000	$0.5207000	$0.4675000
2022-12-04	$0.4812000	$0.4832000	$0.5103000	$0.4766000
2022-12-05	$0.4841000	$0.4776000	$0.4812000	$0.4727000
2022-12-06	$0.4705000	$0.4822000	$0.4914000	$0.4750000
2022-12-07	$0.4822000	$0.4630000	$0.5454000	$0.4041000
2022-12-08	$0.4630000	$0.4681000	$0.5154000	$0.4614000
2022-12-09	$0.4681000	$0.4727000	$0.4880000	$0.4609000
2022-12-10	$0.4727000	$0.4911000	$0.5122000	$0.4682000
2022-12-11	$0.4911000	$0.4807000	$0.4899000	$0.4760000
2022-12-12	$0.4807000	$0.4707000	$0.4867000	$0.4667000
2022-12-13	$0.4707000	$0.4822000	$0.4890000	$0.4686000
2022-12-14	$0.4822000	$0.4767000	$0.4874000	$0.4687000
2022-12-15	$0.4767000	$0.4638000	$0.4666000	$0.4579000
2022-12-16	$0.4638000	$0.4267000	$0.4542000	$0.4191000
2022-12-17	$0.4267000	$0.4256000	$0.4421000	$0.4164000
2022-12-18	$0.4256000	$0.4283000	$0.4377000	$0.4235000
2022-12-19	$0.4283000	$0.4032000	$0.4235000	$0.4013000
2022-12-20	$0.4032000	$0.4325000	$0.4716000	$0.4133000
2022-12-21	$0.4325000	$0.4331000	$0.4335000	$0.4235000
2022-12-22	$0.4331000	$0.4304000	$0.4365000	$0.4157000
2022-12-23	$0.4304000	$0.4339000	$0.4751000	$0.4313000
2022-12-24	$0.4339000	$0.4344000	$0.4397000	$0.4301000
2022-12-25	$0.4344000	$0.4282000	$0.4351000	$0.4245000
2022-12-26	$0.4282000	$0.4248000	$0.4315000	$0.4200000
2022-12-27	$0.4248000	$0.4204000	$0.4254000	$0.4178000
2022-12-28	$0.4204000	$0.3933000	$0.4156000	$0.3909000
2022-12-29	$0.3933000	$0.3861000	$0.3969000	$0.3810000
2022-12-30	$0.3861000	$0.3801000	$0.3888000	$0.3702000
2022-12-31	$0.3801000	$0.3854000	$0.4016000	$0.3753000
2023-01-01	$0.3854000	$0.3904000	$0.4006000	$0.3837000
2023-01-02	$0.3904000	$0.3934000	$0.3949000	$0.3856000
2023-01-03	$0.3934000	$0.3942000	$0.3954000	$0.3882000
2023-01-04	$0.3942000	$0.4036000	$0.4195000	$0.3947000
2023-01-05	$0.4036000	$0.4094000	$0.4206000	$0.4000000
2023-01-06	$0.4094000	$0.4047000	$0.4133000	$0.3957000
2023-01-07	$0.4070000	$0.4063000	$0.4092000	$0.3989000
2023-01-08	$0.4021000	$0.4140000	$0.4205000	$0.4062000
2023-01-09	$0.4140000	$0.4226000	$0.4276000	$0.4137000
2023-01-10	$0.4226000	$0.4282000	$0.4371000	$0.4232000
2023-01-11	$0.4282000	$0.4436000	$0.4915000	$0.4404000
2023-01-12	$0.4436000	$0.4452000	$0.4799000	$0.4396000
2023-01-13	$0.4452000	$0.4580000	$0.4843000	$0.4556000
2023-01-14	$0.4580000	$0.4824000	$0.4958000	$0.4616000
2023-01-15	$0.4824000	$0.4890000	$0.5111000	$0.4710000
2023-01-16	$0.4890000	$0.4918000	$0.5047000	$0.4797000
2023-01-17	$0.4918000	$0.4980000	$0.4997000	$0.4840000
2023-01-18	$0.4978000	$0.4706000	$0.5192000	$0.4554000
2023-01-19	$0.4694000	$0.4885000	$0.5184000	$0.4775000
2023-01-20	$0.4885000	$0.5347000	$0.5506000	$0.5138000
2023-01-21	$0.5347000	$0.5096000	$0.5374000	$0.5048000
2023-01-22	$0.5050000	$0.5057000	$0.5231000	$0.4976000
2023-01-23	$0.5054000	$0.5147000	$0.5221000	$0.5095000
2023-01-24	$0.5147000	$0.4958000	$0.5225000	$0.4851000
2023-01-25	$0.4958000	$0.4909000	$0.5063000	$0.4816000
2023-01-26	$0.4914000	$0.5288000	$0.6148000	$0.4913000
2023-01-27	$0.5288000	$0.6088000	$0.7370000	$0.5272000
2023-01-28	$0.6088000	$0.5910000	$0.6162000	$0.5855000
2023-01-29	$0.5829000	$0.5882000	$0.6056000	$0.5649000
2023-01-30	$0.5882000	$0.5432000	$0.5679000	$0.5268000
2023-01-31	$0.5432000	$0.5618000	$0.5701000	$0.5403000
2023-02-01	$0.5618000	$0.5733000	$0.5797000	$0.5479000
2023-02-02	$0.5723000	$0.5808000	$0.6036000	$0.5669000
2023-02-03	$0.5790000	$0.5969000	$0.5969000	$0.5676000
2023-02-04	$0.5982000	$0.6186000	$0.6202000	$0.5812000
2023-02-05	$0.6186000	$0.6007000	$0.6474000	$0.5715000
2023-02-06	$0.6007000	$0.5906000	$0.6130000	$0.5804000
2023-02-07	$0.5906000	$0.5998000	$0.6021000	$0.5663000
2023-02-08	$0.5998000	$0.5975000	$0.6037000	$0.5772000
2023-02-09	$0.5975000	$0.5603000	$0.6477000	$0.5503000
2023-02-10	$0.5602000	$0.5662000	$0.5878000	$0.5394000
2023-02-11	$0.5650000	$0.5685000	$0.5724000	$0.5548000
2023-02-12	$0.5695000	$0.5617000	$0.5729000	$0.5596000
2023-02-13	$0.5617000	$0.5379000	$0.5617000	$0.5255000
2023-02-14	$0.5379000	$0.5532000	$0.5619000	$0.5323000
2023-02-15	$0.5532000	$0.5998000	$0.6696000	$0.5910000
2023-02-16	$0.5998000	$0.5782000	$0.5836000	$0.5613000
2023-02-17	$0.5782000	$0.6098000	$0.6145000	$0.5997000
2023-02-18	$0.6123000	$0.6313000	$0.6327000	$0.6008000
2023-02-19	$0.6302000	$0.6278000	$0.6315000	$0.6018000
2023-02-20	$0.6278000	$0.6505000	$0.6508000	$0.6316000
2023-02-21	$0.6495000	$0.6299000	$0.6787000	$0.6132000
2023-02-22	$0.6299000	$0.6360000	$0.6671000	$0.5931000
2023-02-23	$0.6366000	$0.6289000	$0.6320000	$0.6131000
2023-02-24	$0.6289000	$0.6384000	$0.6468000	$0.6025000
2023-02-25	$0.6384000	$0.6181000	$0.6436000	$0.6019000
2023-02-26	$0.6181000	$0.6266000	$0.6309000	$0.6170000
2023-02-27	$0.6266000	$0.6106000	$0.6249000	$0.6040000
2023-02-28	$0.6106000	$0.6085000	$0.6180000	$0.5988000
2023-03-01	$0.6085000	$0.6202000	$0.6275000	$0.6071000
2023-03-02	$0.6202000	$0.5942000	$0.6195000	$0.5841000
2023-03-03	$0.5942000	$0.5461000	$0.5662000	$0.5358000
2023-03-04	$0.5492000	$0.5371000	$0.5555000	$0.5291000
2023-03-05	$0.5387000	$0.5371000	$0.5431000	$0.5337000
2023-03-06	$0.5381000	$0.5297000	$0.5423000	$0.5139000
2023-03-07	$0.5298000	$0.5173000	$0.5273000	$0.5069000
2023-03-08	$0.5173000	$0.4897000	$0.5242000	$0.4886000
2023-03-09	$0.4897000	$0.4594000	$0.4730000	$0.4496000
2023-03-10	$0.4594000	$0.4625000	$0.4646000	$0.4454000
2023-03-11	$0.4625000	$0.4575000	$0.4829000	$0.4390000
2023-03-12	$0.4575000	$0.4924000	$0.4974000	$0.4433000
2023-03-13	$0.4924000	$0.5314000	$0.5350000	$0.4758000
2023-03-14	$0.5234000	$0.5442000	$0.5471000	$0.5120000
2023-03-15	$0.5442000	$0.5130000	$0.5372000	$0.5040000
2023-03-16	$0.5130000	$0.5493000	$0.5546000	$0.5255000
2023-03-17	$0.5493000	$0.5754000	$0.6018000	$0.5598000
2023-03-18	$0.5754000	$0.5554000	$0.5683000	$0.5451000
2023-03-19	$0.5554000	$0.5630000	$0.5788000	$0.5558000
2023-03-20	$0.5630000	$0.5620000	$0.5748000	$0.5411000
2023-03-21	$0.5620000	$0.5666000	$0.6004000	$0.5353000
2023-03-22	$0.5666000	$0.5428000	$0.5695000	$0.5226000
2023-03-23	$0.5428000	$0.5536000	$0.5652000	$0.5465000
2023-03-24	$0.5536000	$0.5499000	$0.5628000	$0.5364000
2023-03-25	$0.5498000	$0.5601000	$0.5884000	$0.5453000
2023-03-26	$0.5620000	$0.5493000	$0.5722000	$0.5434000
2023-03-27	$0.5493000	$0.5397000	$0.5777000	$0.5326000
2023-03-28	$0.5397000	$0.5331000	$0.5420000	$0.5167000
2023-03-29	$0.5331000	$0.5456000	$0.5614000	$0.5322000
2023-03-30	$0.5431000	$0.6655000	$0.7758000	$0.5431000
2023-03-31	$0.6655000	$0.6673000	$0.7077000	$0.5921000
2023-04-01	$0.6738000	$0.6327000	$0.6855000	$0.6052000
2023-04-02	$0.6327000	$0.5829000	$0.6237000	$0.5631000
2023-04-03	$0.5841000	$0.5720000	$0.5826000	$0.5528000
2023-04-04	$0.5703000	$0.6273000	$0.6765000	$0.5893000
2023-04-05	$0.6275000	$0.6290000	$0.7045000	$0.6072000
2023-04-06	$0.6295000	$0.6013000	$0.6273000	$0.5895000
2023-04-07	$0.6014000	$0.6037000	$0.6076000	$0.5800000
2023-04-08	$0.6037000	$0.5905000	$0.5992000	$0.5842000
2023-04-09	$0.5905000	$0.6013000	$0.6013000	$0.5841000
2023-04-10	$0.6054000	$0.6035000	$0.6418000	$0.6008000
2023-04-11	$0.6043000	$0.5966000	$0.5981000	$0.5856000
2023-04-12	$0.5967000	$0.5858000	$0.5909000	$0.5706000
2023-04-13	$0.5856000	$0.5925000	$0.6193000	$0.5816000
2023-04-14	$0.5914000	$0.6013000	$0.6053000	$0.5864000
2023-04-15	$0.6017000	$0.6110000	$0.6281000	$0.5943000
2023-04-16	$0.6113000	$0.6107000	$0.6146000	$0.6031000
2023-04-17	$0.6107000	$0.5969000	$0.5978000	$0.5883000
2023-04-18	$0.5965000	$0.6112000	$0.6253000	$0.5938000
2023-04-19	$0.6143000	$0.5681000	$0.5963000	$0.5669000
2023-04-20	$0.5681000	$0.5751000	$0.5788000	$0.5551000
2023-04-21	$0.5751000	$0.5676000	$0.5856000	$0.5539000
2023-04-22	$0.5651000	$0.5708000	$0.5807000	$0.5515000
2023-04-23	$0.5720000	$0.5627000	$0.5793000	$0.5536000
2023-04-24	$0.5617000	$0.5507000	$0.5703000	$0.5292000
2023-04-25	$0.5496000	$0.5537000	$0.5656000	$0.5497000
2023-04-26	$0.5537000	$0.5530000	$0.5692000	$0.5348000
2023-04-27	$0.5530000	$0.5578000	$0.5738000	$0.5502000
2023-04-28	$0.5578000	$0.5572000	$0.5583000	$0.5481000
2023-04-29	$0.5519000	$0.5600000	$0.5759000	$0.5380000
2023-04-30	$0.5625000	$0.5540000	$0.5640000	$0.5426000
2023-05-01	$0.5529000	$0.5371000	$0.5855000	$0.5335000
2023-05-02	$0.5371000	$0.5314000	$0.5568000	$0.5256000
2023-05-03	$0.5314000	$0.5272000	$0.5497000	$0.5238000
2023-05-04	$0.5283000	$0.5184000	$0.5259000	$0.5141000
2023-05-05	$0.5184000	$0.5295000	$0.5387000	$0.5274000
2023-05-06	$0.5328000	$0.5217000	$0.5289000	$0.4979000
2023-05-07	$0.5217000	$0.5135000	$0.5165000	$0.5020000
2023-05-08	$0.5135000	$0.4789000	$0.5065000	$0.4755000
2023-05-09	$0.4789000	$0.4913000	$0.5225000	$0.4768000
2023-05-10	$0.4913000	$0.4947000	$0.5220000	$0.4704000
2023-05-11	$0.4946000	$0.4769000	$0.4831000	$0.4713000
2023-05-12	$0.4769000	$0.4758000	$0.4825000	$0.4619000
2023-05-13	$0.4761000	$0.4853000	$0.4916000	$0.4729000
2023-05-14	$0.4887000	$0.4614000	$0.5031000	$0.4569000
2023-05-15	$0.4823000	$0.4829000	$0.4892000	$0.4761000
2023-05-16	$0.4829000	$0.4853000	$0.4902000	$0.4783000
2023-05-17	$0.4853000	$0.4911000	$0.5204000	$0.4900000
2023-05-18	$0.4911000	$0.4871000	$0.4895000	$0.4767000
2023-05-19	$0.4871000	$0.4867000	$0.4899000	$0.4826000
2023-05-20	$0.4878000	$0.4877000	$0.4898000	$0.4828000
2023-05-21	$0.4872000	$0.4725000	$0.4853000	$0.4725000
2023-05-22	$0.4704000	$0.4750000	$0.4828000	$0.4149000
2023-05-23	$0.4743000	$0.4775000	$0.4811000	$0.4732000
2023-05-24	$0.4775000	$0.4575000	$0.4626000	$0.4531000
2023-05-25	$0.4575000	$0.4573000	$0.4713000	$0.4544000
2023-05-26	$0.4573000	$0.4614000	$0.4639000	$0.4577000
2023-05-27	$0.4623000	$0.4623000	$0.4660000	$0.4588000
2023-05-28	$0.4623000	$0.4764000	$0.4861000	$0.4704000
2023-05-29	$0.4764000	$0.4716000	$0.4744000	$0.4667000
2023-05-30	$0.4722000	$0.4679000	$0.4721000	$0.4604000
2023-05-31	$0.4679000	$0.4573000	$0.4619000	$0.4538000
2023-06-01	$0.4573000	$0.4534000	$0.4563000	$0.4491000
2023-06-02	$0.4534000	$0.4633000	$0.4644000	$0.4570000
2023-06-03	$0.4631000	$0.4641000	$0.4701000	$0.4561000
2023-06-04	$0.4641000	$0.4645000	$0.4696000	$0.4605000
2023-06-05	$0.4657000	$0.4358000	$0.4505000	$0.4319000
2023-06-06	$0.4358000	$0.4469000	$0.4712000	$0.4467000
2023-06-07	$0.4467000	$0.4426000	$0.4625000	$0.4290000
2023-06-08	$0.4426000	$0.4418000	$0.4479000	$0.4368000
2023-06-09	$0.4436000	$0.4532000	$0.4635000	$0.4362000
2023-06-10	$0.4517000	$0.3948000	$0.4322000	$0.3820000
2023-06-11	$0.3948000	$0.4080000	$0.4172000	$0.3946000
2023-06-12	$0.4084000	$0.4024000	$0.4158000	$0.3929000
2023-06-13	$0.4017000	$0.3962000	$0.4199000	$0.3936000
2023-06-14	$0.3962000	$0.3865000	$0.3919000	$0.3732000
2023-06-15	$0.3894000	$0.3945000	$0.3983000	$0.3833000
2023-06-16	$0.3951000	$0.4010000	$0.4108000	$0.3984000
2023-06-17	$0.4047000	$0.4042000	$0.4094000	$0.3990000
2023-06-18	$0.4042000	$0.4043000	$0.4066000	$0.3998000
2023-06-19	$0.4043000	$0.4038000	$0.4087000	$0.4003000
2023-06-20	$0.4059000	$0.4154000	$0.4302000	$0.4120000
2023-06-21	$0.4154000	$0.4359000	$0.4428000	$0.4245000
2023-06-22	$0.4359000	$0.4367000	$0.4412000	$0.4287000
2023-06-23	$0.4367000	$0.4578000	$0.4584000	$0.4428000
2023-06-24	$0.4552000	$0.4662000	$0.4679000	$0.4500000
2023-06-25	$0.4662000	$0.4612000	$0.4747000	$0.4547000
2023-06-26	$0.4612000	$0.4505000	$0.4854000	$0.4445000
2023-06-27	$0.4505000	$0.4571000	$0.4668000	$0.4483000
2023-06-28	$0.4571000	$0.4602000	$0.4741000	$0.4419000
2023-06-29	$0.4602000	$0.4506000	$0.4754000	$0.4460000
2023-06-30	$0.4512000	$0.4592000	$0.4595000	$0.4397000
2023-07-01	$0.4585000	$0.4730000	$0.4738000	$0.4501000
2023-07-02	$0.4730000	$0.4700000	$0.4946000	$0.4644000
2023-07-03	$0.4694000	$0.4733000	$0.4780000	$0.4699000
2023-07-04	$0.4735000	$0.4870000	$0.4887000	$0.4624000
2023-07-05	$0.4870000	$0.4803000	$0.4925000	$0.4705000
2023-07-06	$0.4792000	$0.4666000	$0.4728000	$0.4567000
2023-07-07	$0.4651000	$0.4681000	$0.4784000	$0.4617000
2023-07-08	$0.4681000	$0.4625000	$0.4668000	$0.4599000
2023-07-09	$0.4625000	$0.4667000	$0.4714000	$0.4593000
2023-07-10	$0.4658000	$0.4694000	$0.4734000	$0.4581000
2023-07-11	$0.4701000	$0.5010000	$0.6125000	$0.4651000
2023-07-12	$0.5023000	$0.5224000	$0.5224000	$0.4914000
2023-07-13	$0.5224000	$0.5175000	$0.5598000	$0.5149000
2023-07-14	$0.5178000	$0.5293000	$0.5441000	$0.4984000
2023-07-15	$0.5293000	$0.5142000	$0.6677000	$0.5071000
2023-07-16	$0.5144000	$0.4903000	$0.5129000	$0.4878000
2023-07-17	$0.4903000	$0.4855000	$0.4892000	$0.4787000
2023-07-18	$0.4855000	$0.4735000	$0.4841000	$0.4718000
2023-07-19	$0.4735000	$0.4767000	$0.4769000	$0.4677000
2023-07-20	$0.4767000	$0.4705000	$0.4782000	$0.4680000
2023-07-21	$0.4705000	$0.4730000	$0.4741000	$0.4681000
2023-07-22	$0.4730000	$0.4833000	$0.4849000	$0.4659000
2023-07-23	$0.4833000	$0.4901000	$0.5005000	$0.4871000
2023-07-24	$0.4901000	$0.4682000	$0.4806000	$0.4638000
2023-07-25	$0.4682000	$0.4711000	$0.4740000	$0.4653000
2023-07-26	$0.4711000	$0.4725000	$0.4796000	$0.4674000
2023-07-27	$0.4725000	$0.4701000	$0.4732000	$0.4649000
2023-07-28	$0.4701000	$0.4823000	$0.4839000	$0.4716000
2023-07-29	$0.4823000	$0.4947000	$0.4956000	$0.4817000
2023-07-30	$0.4947000	$0.4794000	$0.5036000	$0.4725000
2023-07-31	$0.4794000	$0.4827000	$0.4846000	$0.4766000
2023-08-01	$0.4827000	$0.4802000	$0.4879000	$0.4791000
2023-08-02	$0.4811000	$0.4725000	$0.4762000	$0.4646000
2023-08-03	$0.4728000	$0.4709000	$0.4726000	$0.4647000
2023-08-04	$0.4709000	$0.4693000	$0.4730000	$0.4629000
2023-08-05	$0.4693000	$0.4688000	$0.4729000	$0.4644000
2023-08-06	$0.4688000	$0.4661000	$0.4716000	$0.4613000
2023-08-07	$0.4661000	$0.4652000	$0.4679000	$0.4604000
2023-08-08	$0.4652000	$0.4673000	$0.4725000	$0.4630000
2023-08-09	$0.4673000	$0.4650000	$0.4680000	$0.4628000
2023-08-10	$0.4650000	$0.4639000	$0.4656000	$0.4600000
2023-08-11	$0.4639000	$0.4642000	$0.4647000	$0.4605000
2023-08-12	$0.4642000	$0.4743000	$0.4771000	$0.4625000
2023-08-13	$0.4743000	$0.4714000	$0.4771000	$0.4669000
2023-08-14	$0.4714000	$0.4704000	$0.4726000	$0.4651000
2023-08-15	$0.4702000	$0.4479000	$0.4779000	$0.4477000
2023-08-16	$0.4493000	$0.4186000	$0.4695000	$0.4164000
2023-08-17	$0.4186000	$0.3949000	$0.4181000	$0.3892000
2023-08-18	$0.3949000	$0.4034000	$0.4072000	$0.3894000
2023-08-19	$0.4034000	$0.4086000	$0.4104000	$0.4012000
2023-08-20	$0.4086000	$0.4122000	$0.4215000	$0.4085000
2023-08-21	$0.4116000	$0.4055000	$0.4116000	$0.3999000
2023-08-22	$0.4048000	$0.3974000	$0.4022000	$0.3911000
2023-08-23	$0.3974000	$0.4054000	$0.4112000	$0.4028000
2023-08-24	$0.4064000	$0.4111000	$0.4222000	$0.4017000
2023-08-25	$0.4115000	$0.4109000	$0.4179000	$0.4033000
2023-08-26	$0.4109000	$0.4104000	$0.4126000	$0.4070000
2023-08-27	$0.4104000	$0.4079000	$0.4147000	$0.4066000
2023-08-28	$0.4079000	$0.4022000	$0.4078000	$0.3995000
2023-08-29	$0.4022000	$0.4144000	$0.4218000	$0.4093000
2023-08-30	$0.4144000	$0.4071000	$0.4093000	$0.4040000
2023-08-31	$0.4071000	$0.3894000	$0.3945000	$0.3867000
2023-09-01	$0.3894000	$0.3827000	$0.3869000	$0.3793000
2023-09-02	$0.3827000	$0.3955000	$0.3999000	$0.3793000
2023-09-03	$0.3955000	$0.3963000	$0.4045000	$0.3883000
2023-09-04	$0.3963000	$0.3892000	$0.3967000	$0.3871000
2023-09-05	$0.3892000	$0.3944000	$0.3991000	$0.3879000
2023-09-06	$0.3944000	$0.3960000	$0.4051000	$0.3913000
2023-09-07	$0.3960000	$0.4053000	$0.4192000	$0.3996000
2023-09-08	$0.4053000	$0.3994000	$0.4033000	$0.3958000
2023-09-09	$0.3994000	$0.4098000	$0.4160000	$0.3970000
2023-09-10	$0.4098000	$0.4014000	$0.4068000	$0.3921000
2023-09-11	$0.4014000	$0.3809000	$0.3901000	$0.3733000
2023-09-12	$0.3809000	$0.3870000	$0.3919000	$0.3798000
2023-09-13	$0.3870000	$0.4245000	$0.4245000	$0.3893000
2023-09-14	$0.4245000	$0.4694000	$0.5293000	$0.4177000
2023-09-15	$0.4694000	$0.4874000	$0.5118000	$0.4416000
2023-09-16	$0.4874000	$0.4671000	$0.4934000	$0.4607000
2023-09-17	$0.4671000	$0.4296000	$0.4636000	$0.4253000
2023-09-18	$0.4296000	$0.4330000	$0.4339000	$0.4232000
2023-09-19	$0.4330000	$0.4512000	$0.4574000	$0.4300000
2023-09-20	$0.4512000	$0.4684000	$0.4744000	$0.4408000
2023-09-21	$0.4684000	$0.4416000	$0.4687000	$0.4274000
2023-09-22	$0.4416000	$0.4524000	$0.4545000	$0.4383000
2023-09-23	$0.4524000	$0.4763000	$0.4783000	$0.4482000
2023-09-24	$0.4763000	$0.4368000	$0.4723000	$0.4347000
2023-09-25	$0.4364000	$0.4395000	$0.4418000	$0.4209000
2023-09-26	$0.4395000	$0.4333000	$0.4426000	$0.4279000
2023-09-27	$0.4333000	$0.4585000	$0.4950000	$0.4313000
2023-09-28	$0.4585000	$0.4950000	$0.5133000	$0.4572000
2023-09-29	$0.4950000	$0.4725000	$0.4981000	$0.4638000
2023-09-30	$0.4725000	$0.4786000	$0.5090000	$0.4684000
2023-10-01	$0.4786000	$0.4825000	$0.4839000	$0.4667000
2023-10-02	$0.4826000	$0.4847000	$0.4914000	$0.4533000
2023-10-03	$0.4847000	$0.4686000	$0.4862000	$0.4671000
2023-10-04	$0.4686000	$0.4769000	$0.4825000	$0.4646000
2023-10-05	$0.4769000	$0.4611000	$0.4668000	$0.4448000
2023-10-06	$0.4611000	$0.7367000	$0.7392000	$0.4622000
2023-10-07	$0.7341000	$0.7334000	$0.8709000	$0.6825000
2023-10-08	$0.7334000	$0.6357000	$0.7654000	$0.6022000
2023-10-09	$0.6357000	$0.6579000	$0.7235000	$0.5605000
2023-10-10	$0.6579000	$0.7648000	$0.8428000	$0.6554000
2023-10-11	$0.7648000	$0.7331000	$0.7864000	$0.7000000
2023-10-12	$0.7331000	$0.7614000	$0.7691000	$0.6746000
2023-10-13	$0.7614000	$0.7334000	$0.7775000	$0.7111000
2023-10-14	$0.7334000	$0.7301000	$0.7334000	$0.6955000
2023-10-15	$0.7301000	$1.00	$1.06	$0.7080000
2023-10-16	$1.00	$1.09	$1.21	$0.9927000
2023-10-17	$1.09	$1.10	$1.16	$1.02
2023-10-18	$1.10	$0.7558000	$1.25	$0.7203000
2023-10-19	$0.7558000	$0.6495000	$0.8131000	$0.6063000
2023-10-20	$0.6449000	$0.6700000	$0.6861000	$0.6140000
2023-10-21	$0.6700000	$0.6796000	$0.7080000	$0.6606000
2023-10-22	$0.6778000	$0.6552000	$0.6855000	$0.6342000
2023-10-23	$0.6557000	$0.6461000	$0.6959000	$0.6383000
2023-10-24	$0.6467000	$0.7453000	$0.7697000	$0.6194000
2023-10-25	$0.7453000	$0.8284000	$0.9245000	$0.7229000
2023-10-26	$0.8284000	$0.8376000	$0.9148000	$0.7751000
2023-10-27	$0.8367000	$0.8118000	$0.8352000	$0.8028000
2023-10-28	$0.8118000	$0.8819000	$0.8828000	$0.7916000
2023-10-29	$0.8819000	$0.8795000	$0.9149000	$0.8686000
2023-10-30	$0.8779000	$0.9011000	$0.9028000	$0.8511000
2023-10-31	$0.9011000	$0.9570000	$1.11	$0.8645000
2023-11-01	$0.9570000	$0.9496000	$1.07	$0.8963000
2023-11-02	$0.9496000	$0.8666000	$0.9500000	$0.8608000
2023-11-03	$0.8666000	$0.9004000	$0.9024000	$0.8109000
2023-11-04	$0.9004000	$0.9052000	$0.9342000	$0.8639000
2023-11-05	$0.9052000	$0.8469000	$0.9052000	$0.8414000
2023-11-06	$0.8469000	$0.8470000	$0.8518000	$0.8176000
2023-11-07	$0.8470000	$0.8662000	$0.8932000	$0.8258000
2023-11-08	$0.8662000	$0.9121000	$0.9184000	$0.8649000
2023-11-09	$0.9121000	$0.8861000	$0.9594000	$0.8102000
2023-11-10	$0.8861000	$0.9426000	$0.9610000	$0.8834000
2023-11-11	$0.9426000	$0.9176000	$0.9426000	$0.8971000
2023-11-12	$0.9176000	$0.9519000	$0.9711000	$0.8747000
2023-11-13	$0.9519000	$0.9036000	$0.9663000	$0.8918000
2023-11-14	$0.9036000	$0.9890000	$0.9918000	$0.8657000
2023-11-15	$0.9890000	$1.05	$1.08	$0.9716000
2023-11-16	$1.05	$0.9607000	$1.05	$0.9459000
2023-11-17	$0.9607000	$0.9525000	$0.9734000	$0.9099000
2023-11-18	$0.9525000	$0.9194000	$0.9525000	$0.8747000
2023-11-19	$0.9204000	$0.9505000	$0.9541000	$0.9259000
2023-11-20	$0.9502000	$0.9828000	$1.04	$0.9429000
2023-11-21	$0.9828000	$0.8848000	$0.9828000	$0.8848000
2023-11-22	$0.8815000	$0.9940000	$1.00	$0.9225000
2023-11-23	$0.9954000	$1.09	$1.10	$0.9872000
2023-11-24	$1.09	$1.07	$1.27	$1.03
2023-11-25	$1.07	$1.06	$1.11	$1.04
2023-11-26	$1.06	$1.02	$1.09	$0.9873000
2023-11-27	$1.02	$0.9927000	$1.02	$0.9609000
2023-11-28	$0.9927000	$1.05	$1.05	$0.9486000
2023-11-29	$1.04	$0.9984000	$1.05	$0.9908000
2023-11-30	$0.9985000	$0.9993000	$1.01	$0.9716000
2023-12-01	$0.9993000	$1.06	$1.07	$0.9900000
2023-12-02	$1.06	$1.09	$1.10	$1.05
2023-12-03	$1.09	$1.08	$1.09	$1.05
2023-12-04	$1.08	$1.10	$1.11	$1.01
2023-12-05	$1.10	$1.13	$1.17	$1.07
2023-12-06	$1.13	$1.07	$1.13	$1.04
2023-12-07	$1.07	$1.09	$1.09	$1.04
2023-12-08	$1.09	$1.14	$1.15	$1.08
2023-12-09	$1.14	$1.12	$1.15	$1.11
2023-12-10	$1.12	$1.13	$1.16	$1.08
2023-12-11	$1.13	$1.05	$1.07	$0.9736000
2023-12-12	$1.05	$1.07	$1.10	$1.03
2023-12-13	$1.07	$1.09	$1.11	$1.07
2023-12-14	$1.09	$1.10	$1.11	$1.07
2023-12-15	$1.10	$1.12	$1.21	$1.10
2023-12-16	$1.13	$1.12	$1.15	$1.11
2023-12-17	$1.12	$1.20	$1.27	$1.11
2023-12-18	$1.20	$1.32	$1.32	$1.14
2023-12-19	$1.32	$1.28	$1.36	$1.22
2023-12-20	$1.28	$1.32	$1.35	$1.27
2023-12-21	$1.32	$1.29	$1.39	$1.26
2023-12-22	$1.29	$1.21	$1.29	$1.19
2023-12-23	$1.21	$1.23	$1.25	$1.18
2023-12-24	$1.23	$1.19	$1.23	$1.17
2023-12-25	$1.19	$1.22	$1.22	$1.17
2023-12-26	$1.22	$1.10	$1.22	$1.07
2023-12-27	$1.11	$1.10	$1.11	$1.03
2023-12-28	$1.10	$1.06	$1.11	$1.03
2023-12-29	$1.06	$1.03	$1.08	$1.02
2023-12-30	$1.03	$1.01	$1.06	$0.9987000
2023-12-31	$1.01	$0.9737000	$1.01	$0.9631000
2024-01-01	$0.9737000	$0.9984000	$1.03	$0.9962000
2024-01-02	$0.9972000	$1.08	$1.16	$0.9898000
2024-01-03	$1.08	$1.34	$1.41	$0.8318000
2024-01-04	$1.34	$1.26	$1.39	$1.11
2024-01-05	$1.26	$1.27	$1.41	$1.15
2024-01-06	$1.27	$1.19	$1.33	$1.19
2024-01-07	$1.19	$1.07	$1.20	$1.05
2024-01-08	$1.07	$1.09	$1.19	$1.03
2024-01-09	$1.09	$0.9898000	$1.07	$0.9497000
2024-01-10	$0.9898000	$1.04	$1.07	$0.9656000
2024-01-11	$1.04	$1.06	$1.07	$1.02
2024-01-12	$1.06	$0.9898000	$1.01	$0.9638000
2024-01-13	$0.9898000	$1.01	$1.01	$0.9677000
2024-01-14	$1.00	$1.04	$1.09	$0.9910000
2024-01-15	$1.04	$1.13	$1.18	$1.04
2024-01-16	$1.13	$1.12	$1.16	$1.10
2024-01-17	$1.12	$1.11	$1.12	$1.09
2024-01-18	$1.11	$1.05	$1.07	$1.02
2024-01-19	$1.04	$0.9323000	$1.05	$0.9181000
2024-01-20	$0.9323000	$0.8995000	$0.9323000	$0.8756000
2024-01-21	$0.8947000	$0.8820000	$0.8999000	$0.8768000
2024-01-22	$0.8859000	$0.8138000	$0.8450000	$0.8000000
2024-01-23	$0.8138000	$0.8123000	$0.8358000	$0.7608000
2024-01-24	$0.8123000	$0.8485000	$0.8557000	$0.7968000
2024-01-25	$0.8485000	$0.8448000	$0.8791000	$0.8320000
2024-01-26	$0.8448000	$0.8685000	$0.8882000	$0.8610000
2024-01-27	$0.8697000	$0.8591000	$0.8700000	$0.8521000
2024-01-28	$0.8600000	$0.8835000	$0.9375000	$0.8553000
2024-01-29	$0.8839000	$0.9016000	$0.9150000	$0.8886000
2024-01-30	$0.9016000	$0.8915000	$0.9216000	$0.8851000
2024-01-31	$0.8915000	$0.8400000	$0.8834000	$0.8328000
2024-02-01	$0.8400000	$0.8455000	$0.8546000	$0.8326000
2024-02-02	$0.8455000	$0.8727000	$0.8921000	$0.8446000
2024-02-03	$0.8728000	$0.8589000	$0.8711000	$0.8511000
2024-02-04	$0.8589000	$0.8390000	$0.8562000	$0.8386000
2024-02-05	$0.8390000	$0.8491000	$0.8647000	$0.8172000
2024-02-06	$0.8491000	$0.8617000	$0.8983000	$0.8424000
2024-02-07	$0.8617000	$0.9019000	$0.9071000	$0.8604000
2024-02-08	$0.9032000	$0.8934000	$0.9342000	$0.8902000
2024-02-09	$0.8934000	$0.9110000	$0.9370000	$0.8907000
2024-02-10	$0.9095000	$0.9083000	$0.9153000	$0.8981000
2024-02-11	$0.9051000	$0.9377000	$0.9539000	$0.8999000
2024-02-12	$0.9401000	$0.9474000	$0.9719000	$0.9384000
2024-02-13	$0.9474000	$0.9370000	$0.9743000	$0.9206000
2024-02-14	$0.9370000	$0.9539000	$0.9799000	$0.9405000
2024-02-15	$0.9539000	$0.9753000	$0.9925000	$0.9395000
2024-02-16	$0.9765000	$1.05	$1.06	$0.9718000
2024-02-17	$1.05	$1.01	$1.05	$0.9809000
2024-02-18	$1.01	$1.03	$1.03	$0.9957000
2024-02-19	$1.03	$1.04	$1.04	$1.01
2024-02-20	$1.04	$1.06	$1.08	$1.01
2024-02-21	$1.06	$1.02	$1.05	$1.00
2024-02-22	$1.02	$1.01	$1.03	$0.9843000
2024-02-23	$1.01	$0.9976000	$1.01	$0.9662000
2024-02-24	$0.9976000	$1.05	$1.05	$1.01
2024-02-25	$1.05	$1.11	$1.15	$1.04
2024-02-26	$1.12	$1.15	$1.25	$1.14
2024-02-27	$1.15	$1.13	$1.24	$1.11
2024-02-28	$1.13	$1.13	$1.25	$1.08
2024-02-29	$1.13	$1.32	$1.38	$1.11
2024-03-01	$1.32	$1.38	$1.40	$1.29
2024-03-02	$1.38	$1.35	$1.39	$1.30
2024-03-03	$1.35	$1.53	$1.60	$1.35
2024-03-04	$1.54	$1.53	$1.73	$1.45
2024-03-05	$1.53	$1.59	$1.73	$1.37
2024-03-06	$1.59	$1.60	$1.80	$1.53
2024-03-07	$1.59	$1.56	$1.63	$1.53
2024-03-08	$1.56	$1.55	$1.74	$1.46
2024-03-09	$1.55	$1.56	$1.59	$1.53
2024-03-10	$1.56	$1.52	$1.58	$1.48
2024-03-11	$1.52	$1.61	$1.65	$1.55
2024-03-12	$1.61	$1.61	$1.72	$1.52
2024-03-13	$1.61	$1.64	$1.67	$1.56
2024-03-14	$1.64	$1.55	$1.68	$1.49
2024-03-15	$1.55	$1.44	$1.61	$1.23
2024-03-16	$1.44	$1.36	$1.51	$1.32
2024-03-17	$1.35	$1.40	$1.44	$1.33
2024-03-18	$1.40	$1.48	$1.55	$1.39
2024-03-19	$1.48	$1.43	$1.49	$1.29
2024-03-20	$1.44	$1.52	$1.67	$1.47
2024-03-21	$1.52	$1.40	$1.48	$1.34
2024-03-22	$1.40	$1.35	$1.37	$1.35
2024-03-23	$1.35	$1.33	$1.35	$1.31
2024-03-24	$1.33	$1.49	$1.49	$1.40
2024-03-25	$1.49	$1.40	$1.55	$1.40
2024-03-26	$1.40	$0.1442000	$1.42	$0.1428000
2024-03-27	$0.1442000	$0.1347000	$0.1430000	$0.1291000
2024-03-28	$0.1347000	$0.1480000	$0.1727000	$0.1111000
2024-03-29	$0.1480000	$0.1370000	$0.1461000	$0.1363000
2024-03-30	$0.1370000	$0.1337000	$0.1379000	$0.1323000
2024-03-31	$0.1337000	$0.1334000	$0.1369000	$0.1326000
2024-04-01	$0.1334000	$0.1233000	$0.1303000	$0.1226000
2024-04-02	$0.1233000	$0.1119000	$0.1231000	$0.1119000
2024-04-03	$0.1119000	$0.1089000	$0.1128000	$0.1082000
2024-04-04	$0.1089000	$0.1144000	$0.1172000	$0.1131000
2024-04-05	$0.1144000	$0.1106000	$0.1133000	$0.1106000
2024-04-06	$0.1106000	$0.1137000	$0.1192000	$0.1123000
2024-04-07	$0.1137000	$0.1158000	$0.1158000	$0.1137000
2024-04-08	$0.1158000	$0.1203000	$0.1203000	$0.1153000
2024-04-09	$0.1203000	$0.1148000	$0.1161000	$0.1134000
2024-04-10	$0.1148000	$0.1102000	$0.1172000	$0.1102000
2024-04-11	$0.1102000	$0.1099000	$0.1113000	$0.1078000
2024-04-12	$0.1099000	$0.0927	$0.1054000	$0.0927
2024-04-13	$0.0927	$0.0743	$0.0884	$0.0736
2024-04-14	$0.0743	$0.0822	$0.0835	$0.0763
2024-04-15	$0.0822	$0.0806	$0.0812	$0.0793
2024-04-16	$0.0806	$0.0849	$0.0913	$0.0811
2024-04-17	$0.0849	$0.0803	$0.0821	$0.0778
2024-04-18	$0.0803	$0.0826	$0.0877	$0.0794
2024-04-19	$0.0826	$0.0824	$0.0849	$0.0805
2024-04-20	$0.0824	$0.0897	$0.1007000	$0.0838
2024-04-21	$0.0897	$0.0929	$0.0968	$0.0896
2024-04-22	$0.0929	$0.0936	$0.0956	$0.0929
2024-04-23	$0.0936	$0.0917	$0.0937	$0.0903
2024-04-24	$0.0917	$0.0861	$0.0887	$0.0855
2024-04-25	$0.0861	$0.0858	$0.0864	$0.0838
2024-04-26	$0.0858	$0.0905	$0.0950	$0.0848
2024-04-27	$0.0905	$0.0882	$0.0901	$0.0856
2024-04-28	$0.0882	$0.0858	$0.0884	$0.0858
2024-04-29	$0.0858	$0.0849	$0.0875	$0.0843
2024-04-30	$0.0849	$0.0782	$0.0806	$0.0770
2024-05-01	$0.0782	$0.0775	$0.0793	$0.0723
2024-05-02	$0.0775	$0.0798	$0.0804	$0.0762
2024-05-03	$0.0798	$0.0837	$0.0856	$0.0831
2024-05-04	$0.0837	$0.0856	$0.0888	$0.0844
2024-05-05	$0.0856	$0.0858	$0.0865	$0.0845
2024-05-06	$0.0858	$0.0840	$0.0853	$0.0834
2024-05-07	$0.0840	$0.0810	$0.0829	$0.0810
2024-05-08	$0.0810	$0.0802	$0.0802	$0.0777
2024-05-09	$0.0802	$0.0814	$0.0864	$0.0814
2024-05-10	$0.0814	$0.0778	$0.0802	$0.0772
2024-05-11	$0.0778	$0.0779	$0.0791	$0.0773
2024-05-12	$0.0779	$0.0774	$0.0793	$0.0774
2024-05-13	$0.0774	$0.0768	$0.0812	$0.0755
2024-05-14	$0.0768	$0.0745	$0.0751	$0.0732
2024-05-15	$0.0745	$0.0788	$0.0828	$0.0782
2024-05-16	$0.0788	$0.0777	$0.0783	$0.0757
2024-05-17	$0.0777	$0.0805	$0.0818	$0.0791
2024-05-18	$0.0805	$0.0796	$0.0810	$0.0796
2024-05-19	$0.0796	$0.0782	$0.0815	$0.0749
2024-05-20	$0.0782	$0.0836	$0.0886	$0.0821
2024-05-21	$0.0836	$0.0828	$0.0835	$0.0814
2024-05-22	$0.0828	$0.0830	$0.0850	$0.0816
2024-05-23	$0.0830	$0.0795	$0.0836	$0.0781
2024-05-24	$0.0795	$0.0795	$0.0816	$0.0788
2024-05-25	$0.0795	$0.0818	$0.0818	$0.0804
2024-05-26	$0.0818	$0.0808	$0.0829	$0.0795
2024-05-27	$0.0808	$0.0819	$0.0826	$0.0805
2024-05-28	$0.0819	$0.0793	$0.0806	$0.0786
2024-05-29	$0.0793	$0.0791	$0.0804	$0.0777
2024-05-30	$0.0791	$0.0766	$0.0800	$0.0766
2024-05-31	$0.0766	$0.0749	$0.0776	$0.0736
2024-06-01	$0.0749	$0.0752	$0.0765	$0.0745
2024-06-02	$0.0752	$0.0745	$0.0759	$0.0738
2024-06-03	$0.0745	$0.0716	$0.0757	$0.0716
2024-06-04	$0.0716	$0.0734	$0.0741	$0.0713
2024-06-05	$0.0734	$0.0740	$0.0747	$0.0725
2024-06-06	$0.0740	$0.0743	$0.0743	$0.0729
2024-06-07	$0.0743	$0.0693	$0.0735	$0.0679
2024-06-08	$0.0693	$0.0665	$0.0693	$0.0658
2024-06-09	$0.0665	$0.0683	$0.0689	$0.0662
2024-06-10	$0.0683	$0.0653	$0.0688	$0.0653
2024-06-11	$0.0653	$0.0606	$0.0633	$0.0599
2024-06-12	$0.0606	$0.0621	$0.0621	$0.0601
2024-06-13	$0.0621	$0.0594	$0.0607	$0.0587
2024-06-14	$0.0594	$0.0574	$0.0594	$0.0568
2024-06-15	$0.0574	$0.0589	$0.0602	$0.0569
2024-06-16	$0.0589	$0.0553	$0.0593	$0.0540
2024-06-17	$0.0553	$0.0472000	$0.0552	$0.0472000
2024-06-18	$0.0472000	$0.0436600	$0.0462600	$0.0417000
2024-06-19	$0.0436600	$0.0441700	$0.0448200	$0.0435200
2024-06-20	$0.0441700	$0.0453900	$0.0460400	$0.0441000
2024-06-21	$0.0453900	$0.0455200	$0.0461700	$0.0442400
2024-06-22	$0.0455200	$0.0469000	$0.0514	$0.0449800
2024-06-23	$0.0469000	$0.0454900	$0.0486500	$0.0448600
2024-06-24	$0.0454900	$0.0446000	$0.0452000	$0.0415900
2024-06-25	$0.0446000	$0.0463500	$0.0475800	$0.0451100
2024-06-26	$0.0463500	$0.0456200	$0.0480500	$0.0450100
2024-06-27	$0.0456200	$0.0468400	$0.0474600	$0.0449900
2024-06-28	$0.0468400	$0.0476600	$0.0543	$0.0458500
2024-06-29	$0.0476600	$0.0462900	$0.0481200	$0.0462900
2024-06-30	$0.0462900	$0.0476400	$0.0495200	$0.0470100
2024-07-01	$0.0476400	$0.0465000	$0.0477600	$0.0458700
2024-07-02	$0.0465000	$0.0465300	$0.0471500	$0.0459100
2024-07-03	$0.0465300	$0.0439100	$0.0457200	$0.0439100
2024-07-04	$0.0439100	$0.0399300	$0.0422100	$0.0399300
2024-07-05	$0.0399300	$0.0385200	$0.0396500	$0.0362500
2024-07-06	$0.0385200	$0.0413600	$0.0419400	$0.0396100
2024-07-07	$0.0413600	$0.0402200	$0.0430200	$0.0391100
2024-07-08	$0.0402200	$0.0419700	$0.0419700	$0.0402600
2024-07-09	$0.0419700	$0.0429500	$0.0447000	$0.0423700
2024-07-10	$0.0429500	$0.0438700	$0.0444500	$0.0421400
2024-07-11	$0.0438700	$0.0447300	$0.0458800	$0.0435900
2024-07-12	$0.0447300	$0.0457500	$0.0492300	$0.0445900
2024-07-13	$0.0457500	$0.0473800	$0.0504	$0.0467900
2024-07-14	$0.0473800	$0.0468300	$0.0486600	$0.0468300
2024-07-15	$0.0468300	$0.0485700	$0.0505	$0.0485700
2024-07-16	$0.0485700	$0.0481600	$0.0494700	$0.0475100
2024-07-17	$0.0481600	$0.0474300	$0.0480700	$0.0467900
2024-07-18	$0.0474300	$0.0576	$0.0665	$0.0473500
2024-07-19	$0.0576	$0.0567	$0.0680	$0.0547
2024-07-20	$0.0567	$0.0537	$0.0571	$0.0537
2024-07-21	$0.0537	$0.0539	$0.0552	$0.0532
2024-07-22	$0.0539	$0.0554	$0.0595	$0.0514
2024-07-23	$0.0554	$0.0528	$0.0547	$0.0508
2024-07-24	$0.0528	$0.0517	$0.0569	$0.0517
2024-07-25	$0.0517	$0.0500000	$0.0533	$0.0486900
2024-07-26	$0.0500000	$0.0523	$0.0523	$0.0503
2024-07-27	$0.0523	$0.0530	$0.0543	$0.0516
2024-07-28	$0.0530	$0.0526	$0.0532	$0.0519
2024-07-29	$0.0526	$0.0514	$0.0521	$0.0508
2024-07-30	$0.0514	$0.0510	$0.0549	$0.0503
2024-07-31	$0.0510	$0.0491100	$0.0504	$0.0478200
2024-08-01	$0.0491100	$0.0476700	$0.0503	$0.0476700
2024-08-02	$0.0476700	$0.0460700	$0.0491400	$0.0448400
2024-08-03	$0.0460700	$0.0436900	$0.0467200	$0.0436900
2024-08-04	$0.0436900	$0.0418600	$0.0436000	$0.0407000
2024-08-05	$0.0418600	$0.0389000	$0.0410600	$0.0367400
2024-08-06	$0.0389000	$0.0409200	$0.0437200	$0.0392400
2024-08-07	$0.0409200	$0.0430000	$0.0540	$0.0402500
2024-08-08	$0.0430000	$0.0462800	$0.0499800	$0.0456600
2024-08-09	$0.0462800	$0.0468700	$0.0474800	$0.0456500
2024-08-10	$0.0468700	$0.0487500	$0.0499700	$0.0469200
2024-08-11	$0.0487500	$0.0452200	$0.0481500	$0.0446300
2024-08-12	$0.0452200	$0.0457100	$0.0469000	$0.0445200
2024-08-13	$0.0457100	$0.0472800	$0.0509	$0.0466700
2024-08-14	$0.0472800	$0.0452000	$0.0463700	$0.0440200
2024-08-15	$0.0452000	$0.0448900	$0.0466200	$0.0437400
2024-08-16	$0.0448900	$0.0453500	$0.0482900	$0.0441700
2024-08-17	$0.0453500	$0.0464100	$0.0476000	$0.0446200
2024-08-18	$0.0464100	$0.0455800	$0.0455800	$0.0444100
2024-08-19	$0.0455800	$0.0475700	$0.0481700	$0.0463800
2024-08-20	$0.0475700	$0.0478100	$0.0478100	$0.0460400
2024-08-21	$0.0478100	$0.0483200	$0.0495500	$0.0483200
2024-08-22	$0.0483200	$0.0483100	$0.0489100	$0.0477100
2024-08-23	$0.0483100	$0.0513	$0.0532	$0.0506
2024-08-24	$0.0513	$0.0507	$0.0520	$0.0507
2024-08-25	$0.0507	$0.0514	$0.0540	$0.0501
2024-08-26	$0.0514	$0.0496500	$0.0541	$0.0490200
2024-08-27	$0.0496500	$0.0457700	$0.0469600	$0.0457700
2024-08-28	$0.0457700	$0.0448700	$0.0460500	$0.0442800
2024-08-29	$0.0448700	$0.0451200	$0.0457100	$0.0445300
2024-08-30	$0.0451200	$0.0449400	$0.0455300	$0.0437600
2024-08-31	$0.0449400	$0.0436500	$0.0460100	$0.0436500
2024-09-01	$0.0436500	$0.0418400	$0.0429900	$0.0418400
2024-09-02	$0.0418400	$0.0431800	$0.0443600	$0.0414000
2024-09-03	$0.0431800	$0.0413900	$0.0431100	$0.0408100
2024-09-04	$0.0413900	$0.0423200	$0.0429000	$0.0405800
2024-09-05	$0.0423200	$0.0410000	$0.0443700	$0.0404400
2024-09-06	$0.0410000	$0.0431600	$0.0464000	$0.0393900
2024-09-07	$0.0431600	$0.0427900	$0.0449600	$0.0422500
2024-09-08	$0.0427900	$0.0433500	$0.0450000	$0.0428100
2024-09-09	$0.0433500	$0.0445000	$0.0450700	$0.0433600
2024-09-10	$0.0445000	$0.0449600	$0.0461100	$0.0438100
2024-09-11	$0.0449600	$0.0441600	$0.0447400	$0.0435900
2024-09-12	$0.0441600	$0.0459300	$0.0470900	$0.0441900
2024-09-13	$0.0459300	$0.0466200	$0.0484400	$0.0466200
2024-09-14	$0.0466200	$0.0462100	$0.0480100	$0.0456100
2024-09-15	$0.0462100	$0.0449500	$0.0455400	$0.0443500
2024-09-16	$0.0449500	$0.0448200	$0.0477300	$0.0436600
2024-09-17	$0.0448200	$0.0452400	$0.0476500	$0.0446400
2024-09-18	$0.0452400	$0.0457100	$0.0475700	$0.0444800
2024-09-19	$0.0457100	$0.0478500	$0.0484800	$0.0465900
2024-09-20	$0.0478500	$0.0512	$0.0518	$0.0480400
2024-09-21	$0.0512	$0.0545	$0.0564	$0.0507
2024-09-22	$0.0545	$0.0515	$0.0566	$0.0509
2024-09-23	$0.0515	$0.0545	$0.0570	$0.0513
2024-09-24	$0.0545	$0.0546	$0.0572	$0.0534
2024-09-25	$0.0546	$0.0524	$0.0537	$0.0512
2024-09-26	$0.0524	$0.0535	$0.0541	$0.0522
2024-09-27	$0.0535	$0.0540	$0.0546	$0.0520
2024-09-28	$0.0540	$0.0534	$0.0553	$0.0527
2024-09-29	$0.0534	$0.0545	$0.0558	$0.0532
2024-09-30	$0.0545	$0.0513	$0.0532	$0.0507
2024-10-01	$0.0513	$0.0480200	$0.0498500	$0.0468100
2024-10-02	$0.0480200	$0.0473000	$0.0479100	$0.0460900
2024-10-03	$0.0473000	$0.0461700	$0.0492000	$0.0455600
2024-10-04	$0.0461700	$0.0478100	$0.0478100	$0.0465700
2024-10-05	$0.0478100	$0.0484100	$0.0490300	$0.0471600
2024-10-06	$0.0484100	$0.0503	$0.0528	$0.0490000
2024-10-07	$0.0503	$0.0491500	$0.0497700	$0.0479000
2024-10-08	$0.0491500	$0.0490800	$0.0503	$0.0478400
2024-10-09	$0.0490800	$0.0496800	$0.0496800	$0.0472600
2024-10-10	$0.0496800	$0.0482200	$0.0494300	$0.0464200
2024-10-11	$0.0482200	$0.0500	$0.0506	$0.0493900
2024-10-12	$0.0500	$0.0506	$0.0512	$0.0499300
2024-10-13	$0.0506	$0.0503	$0.0515	$0.0484000
2024-10-14	$0.0503	$0.0515	$0.0529	$0.0509
2024-10-15	$0.0515	$0.0503	$0.0530	$0.0489600
2024-10-16	$0.0503	$0.0507	$0.0527	$0.0493600
2024-10-17	$0.0507	$0.0492100	$0.0506	$0.0478600
2024-10-18	$0.0492100	$0.0499500	$0.0506	$0.0492700
2024-10-19	$0.0499500	$0.0513	$0.0547	$0.0499100
2024-10-20	$0.0513	$0.0518	$0.0525	$0.0511
2024-10-21	$0.0518	$0.0505	$0.0505	$0.0491700
2024-10-22	$0.0505	$0.0498700	$0.0519	$0.0491900
2024-10-23	$0.0498700	$0.0486300	$0.0499600	$0.0486300
2024-10-24	$0.0486300	$0.0490800	$0.0497600	$0.0477100
2024-10-25	$0.0490800	$0.0459400	$0.0479400	$0.0459400
2024-10-26	$0.0459400	$0.0462400	$0.0462400	$0.0449000
2024-10-27	$0.0462400	$0.0462000	$0.0468800	$0.0462000
2024-10-28	$0.0462000	$0.0468500	$0.0475500	$0.0454500
2024-10-29	$0.0468500	$0.0480000	$0.0487200	$0.0465400
2024-10-30	$0.0480000	$0.0477400	$0.0506	$0.0462900
2024-10-31	$0.0477400	$0.0456300	$0.0463400	$0.0449300
2024-11-01	$0.0456300	$0.0444600	$0.0451600	$0.0444600
2024-11-02	$0.0444600	$0.0430000	$0.0450800	$0.0423100
2024-11-03	$0.0430000	$0.0419400	$0.0446900	$0.0412500
2024-11-04	$0.0419400	$0.0413700	$0.0427200	$0.0413700
2024-11-05	$0.0413700	$0.0430100	$0.0430100	$0.0416300
2024-11-06	$0.0430100	$0.0461400	$0.0469000	$0.0446300
2024-11-07	$0.0461400	$0.0470700	$0.0478300	$0.0455500
2024-11-08	$0.0470700	$0.0467000	$0.0482300	$0.0459400
2024-11-09	$0.0467000	$0.0483300	$0.0483300	$0.0460300
2024-11-10	$0.0483300	$0.0507	$0.0563	$0.0490600
2024-11-11	$0.0507	$0.0533	$0.0577	$0.0515
2024-11-12	$0.0533	$0.0564	$0.0731	$0.0511
2024-11-13	$0.0564	$0.0534	$0.0634	$0.0534
2024-11-14	$0.0534	$0.0497800	$0.0533	$0.0471600
2024-11-15	$0.0497800	$0.0528	$0.0528	$0.0501
2024-11-16	$0.0528	$0.0562	$0.0571	$0.0526
2024-11-17	$0.0562	$0.0548	$0.0566	$0.0530
2024-11-18	$0.0548	$0.0588	$0.0588	$0.0543
2024-11-19	$0.0588	$0.0582	$0.0610	$0.0573
2024-11-20	$0.0582	$0.0557	$0.0595	$0.0547
2024-11-21	$0.0557	$0.0571	$0.0581	$0.0551
2024-11-22	$0.0571	$0.0574	$0.0574	$0.0555
2024-11-23	$0.0574	$0.0596	$0.0606	$0.0567
2024-11-24	$0.0596	$0.0647	$0.0676	$0.0598
2024-11-25	$0.0647	$0.0670	$0.0670	$0.0605
2024-11-26	$0.0670	$0.0735	$0.0744	$0.0653
2024-11-27	$0.0735	$0.0739	$0.0816	$0.0720
2024-11-28	$0.0739	$0.0727	$0.0737	$0.0698
2024-11-29	$0.0727	$0.0751	$0.0751	$0.0702
2024-11-30	$0.0751	$0.0753	$0.0781	$0.0733
2024-12-01	$0.0753	$0.0759	$0.0759	$0.0730
2024-12-02	$0.0759	$0.0748	$0.0757	$0.0700
2024-12-03	$0.0748	$0.0777	$0.0787	$0.0691
2024-12-04	$0.0777	$0.0820	$0.0849	$0.0790
2024-12-05	$0.0820	$0.0796	$0.0854	$0.0738
2024-12-06	$0.0796	$0.0809	$0.0829	$0.0769
2024-12-07	$0.0809	$0.0799	$0.0809	$0.0779
2024-12-08	$0.0799	$0.0830	$0.0850	$0.0789
2024-12-09	$0.0830	$0.0691	$0.0798	$0.0652
2024-12-10	$0.0691	$0.0648	$0.0715	$0.0609
2024-12-11	$0.0648	$0.0678	$0.0688	$0.0628
2024-12-12	$0.0678	$0.0690	$0.0700	$0.0670
2024-12-13	$0.0690	$0.0700	$0.0822	$0.0669
2024-12-14	$0.0700	$0.0669	$0.0700	$0.0649
2024-12-15	$0.0669	$0.0668	$0.0689	$0.0658
2024-12-16	$0.0668	$0.0647	$0.0679	$0.0637
2024-12-17	$0.0647	$0.0616	$0.0648	$0.0605
2024-12-18	$0.0616	$0.0551	$0.0581	$0.0551
2024-12-19	$0.0551	$0.0614	$0.0623	$0.0516
2024-12-20	$0.0614	$0.0763	$0.0851	$0.0567
2024-12-21	$0.0763	$0.0904	$0.0972	$0.0710
2024-12-22	$0.0904	$0.0780	$0.0970	$0.0742
2024-12-23	$0.0780	$0.0749	$0.0777	$0.0701
2024-12-24	$0.0749	$0.0759	$0.0818	$0.0730
2024-12-25	$0.0759	$0.0705	$0.0765	$0.0686
2024-12-26	$0.0705	$0.0641	$0.0679	$0.0632
2024-12-27	$0.0641	$0.0791	$0.0838	$0.0612
2024-12-28	$0.0791	$0.0828	$0.0951	$0.0742
2024-12-29	$0.0828	$0.0730	$0.0814	$0.0711
2024-12-30	$0.0730	$0.0732	$0.0797	$0.0704
2024-12-31	$0.0732	$0.0747	$0.0794	$0.0700
2025-01-01	$0.0747	$0.0736	$0.0755	$0.0708
2025-01-02	$0.0736	$0.0727	$0.0766	$0.0727
2025-01-03	$0.0727	$0.0775	$0.0815	$0.0736
2025-01-04	$0.0775	$0.0805	$0.0835	$0.0766
2025-01-05	$0.0805	$0.0866	$0.0934	$0.0806
2025-01-06	$0.0866	$0.0880	$0.0972	$0.0849
2025-01-07	$0.0880	$0.0795	$0.0834	$0.0776
2025-01-08	$0.0795	$0.0836	$0.0941	$0.0713
2025-01-09	$0.0836	$0.0879	$0.0981	$0.0805
2025-01-10	$0.0879	$0.0834	$0.0947	$0.0796
2025-01-11	$0.0834	$0.0823	$0.0851	$0.0813
2025-01-12	$0.0823	$0.0803	$0.0822	$0.0784
2025-01-13	$0.0803	$0.0756	$0.0813	$0.0737
2025-01-14	$0.0756	$0.0772	$0.0772	$0.0753
2025-01-15	$0.0772	$0.0784	$0.0834	$0.0754
2025-01-16	$0.0784	$0.0760	$0.0790	$0.0750
2025-01-17	$0.0760	$0.0770	$0.0791	$0.0750
2025-01-18	$0.0770	$0.0742	$0.0783	$0.0731
2025-01-19	$0.0742	$0.0688	$0.0719	$0.0668
2025-01-20	$0.0688	$0.0705	$0.0736	$0.0654
2025-01-21	$0.0705	$0.0701	$0.0743	$0.0690
2025-01-22	$0.0701	$0.0674	$0.0695	$0.0664
2025-01-23	$0.0674	$0.0665	$0.0676	$0.0644
2025-01-24	$0.0665	$0.0713	$0.0755	$0.0671
2025-01-25	$0.0713	$0.0723	$0.0765	$0.0681
2025-01-26	$0.0723	$0.0687	$0.0739	$0.0687
2025-01-27	$0.0687	$0.0674	$0.0715	$0.0674
2025-01-28	$0.0674	$0.0658	$0.0689	$0.0648
2025-01-29	$0.0658	$0.0674	$0.0685	$0.0654
2025-01-30	$0.0674	$0.0681	$0.0691	$0.0670
2025-01-31	$0.0681	$0.0666	$0.0717	$0.0655
2025-02-01	$0.0666	$0.0644	$0.0664	$0.0634
2025-02-02	$0.0644	$0.0615	$0.0654	$0.0596
2025-02-03	$0.0615	$0.0619	$0.0639	$0.0528
2025-02-04	$0.0619	$0.0577	$0.0606	$0.0557
2025-02-05	$0.0577	$0.0570	$0.0590	$0.0570
2025-02-06	$0.0570	$0.0570	$0.0599	$0.0550
2025-02-07	$0.0570	$0.0560	$0.0570	$0.0550
2025-02-08	$0.0560	$0.0579	$0.0579	$0.0560
2025-02-09	$0.0579	$0.0618	$0.0724	$0.0569
2025-02-10	$0.0618	$0.0604	$0.0624	$0.0585
2025-02-11	$0.0604	$0.0594	$0.0594	$0.0575
2025-02-12	$0.0594	$0.0607	$0.0617	$0.0578
2025-02-13	$0.0607	$0.0599	$0.0618	$0.0580
2025-02-14	$0.0599	$0.0605	$0.0605	$0.0585
2025-02-15	$0.0605	$0.0595	$0.0625	$0.0586
2025-02-16	$0.0595	$0.0596	$0.0615	$0.0577
2025-02-17	$0.0596	$0.0584	$0.0604	$0.0575
2025-02-18	$0.0584	$0.0583	$0.0593	$0.0555
2025-02-19	$0.0583	$0.0580	$0.0590	$0.0570
2025-02-20	$0.0580	$0.0580	$0.0600	$0.0580
2025-02-21	$0.0580	$0.0558	$0.0577	$0.0558
2025-02-22	$0.0558	$0.0589	$0.0589	$0.0560
2025-02-23	$0.0589	$0.0578	$0.0587	$0.0568
2025-02-24	$0.0578	$0.0494300	$0.0613	$0.0476000
2025-02-25	$0.0494300	$0.0487400	$0.0487400	$0.0451900
2025-02-26	$0.0487400	$0.0479500	$0.0522	$0.0454300
2025-02-27	$0.0479500	$0.0482500	$0.0491000	$0.0474100
2025-02-28	$0.0482500	$0.0472200	$0.0565	$0.0463800
2025-03-01	$0.0472200	$0.0525	$0.0525	$0.0481900
2025-03-02	$0.0525	$0.0528	$0.0613	$0.0509
2025-03-03	$0.0528	$0.0482500	$0.0491100	$0.0456600
2025-03-04	$0.0482500	$0.0453700	$0.0488600	$0.0436300
2025-03-05	$0.0453700	$0.0462100	$0.0480200	$0.0444000
2025-03-06	$0.0462100	$0.0458700	$0.0467600	$0.0440700
2025-03-07	$0.0458700	$0.0442500	$0.0459900	$0.0425200
2025-03-08	$0.0442500	$0.0439700	$0.0448400	$0.0431100
2025-03-09	$0.0439700	$0.0411700	$0.0419700	$0.0395500
2025-03-10	$0.0411700	$0.0392800	$0.0408500	$0.0392800
2025-03-11	$0.0392800	$0.0406300	$0.0439500	$0.0398000
2025-03-12	$0.0406300	$0.0410000	$0.0443400	$0.0393200
2025-03-13	$0.0410000	$0.0405400	$0.0405400	$0.0389200
2025-03-14	$0.0405400	$0.0420000	$0.0428400	$0.0411600
2025-03-15	$0.0420000	$0.0421800	$0.0421800	$0.0413300
2025-03-16	$0.0421800	$0.0412900	$0.0412900	$0.0404600
2025-03-17	$0.0412900	$0.0428500	$0.0462100	$0.0420100
2025-03-18	$0.0428500	$0.0430100	$0.0496300	$0.0421900
2025-03-19	$0.0430100	$0.0434400	$0.0486500	$0.0434400
2025-03-20	$0.0434400	$0.0437700	$0.0446100	$0.0420900
2025-03-21	$0.0437700	$0.0428700	$0.0445500	$0.0411900
2025-03-22	$0.0428700	$0.0436000	$0.0444300	$0.0419200
2025-03-23	$0.0436000	$0.0439100	$0.0447700	$0.0430500
2025-03-24	$0.0439100	$0.0437600	$0.0446400	$0.0428900
2025-03-25	$0.0437600	$0.0445900	$0.0454700	$0.0437200
2025-03-26	$0.0445900	$0.0434600	$0.0452000	$0.0434600
2025-03-27	$0.0434600	$0.0436100	$0.0444800	$0.0418700
2025-03-28	$0.0436100	$0.0413500	$0.0430400	$0.0413500
2025-03-29	$0.0413500	$0.0396600	$0.0404900	$0.0388300
2025-03-30	$0.0396600	$0.0395400	$0.0395400	$0.0387200
2025-03-31	$0.0395400	$0.0379700	$0.0396200	$0.0371400
2025-04-01	$0.0379700	$0.0383300	$0.0400300	$0.0383300
2025-04-02	$0.0383300	$0.0354700	$0.0371200	$0.0354700
2025-04-03	$0.0354700	$0.0349300	$0.0365900	$0.0332600
2025-04-04	$0.0349300	$0.0352200	$0.0360600	$0.0352200
2025-04-05	$0.0352200	$0.0375800	$0.0442600	$0.0350700
2025-04-06	$0.0375800	$0.0407500	$0.0470200	$0.0352600
2025-04-07	$0.0407500	$0.0364100	$0.0411500	$0.0348200
2025-04-08	$0.0364100	$0.0396500	$0.0442300	$0.0350800
2025-04-09	$0.0396500	$0.0421200	$0.0462500	$0.0396400
2025-04-10	$0.0421200	$0.0405700	$0.0405700	$0.0389800
2025-04-11	$0.0405700	$0.0408600	$0.0441900	$0.0391900
2025-04-12	$0.0408600	$0.0426400	$0.0443400	$0.0409300
2025-04-13	$0.0426400	$0.0418700	$0.0427000	$0.0410300
2025-04-14	$0.0418700	$0.0414400	$0.0465200	$0.0406000
2025-04-15	$0.0414400	$0.0418200	$0.0426600	$0.0393100
2025-04-16	$0.0418200	$0.0798	$0.0815	$0.0420100
2025-04-17	$0.0798	$0.0697	$0.0849	$0.0586
2025-04-18	$0.0697	$0.0650	$0.0743	$0.0566
2025-04-19	$0.0650	$0.0638	$0.0706	$0.0587
2025-04-20	$0.0638	$0.0639	$0.0681	$0.0605
2025-04-21	$0.0639	$0.0604	$0.0674	$0.0586
2025-04-22	$0.0604	$0.0552	$0.0645	$0.0552
2025-04-23	$0.0552	$0.0544	$0.0553	$0.0525
2025-04-24	$0.0544	$0.0611	$0.0668	$0.0536
2025-04-25	$0.0611	$0.0616	$0.0672	$0.0597
2025-04-26	$0.0616	$0.0596	$0.0653	$0.0577
2025-04-27	$0.0596	$0.0553	$0.0591	$0.0544
2025-04-28	$0.0553	$0.0570	$0.0599	$0.0551
2025-04-29	$0.0570	$0.0547	$0.0575	$0.0528
2025-04-30	$0.0547	$0.0527	$0.0546	$0.0509
2025-05-01	$0.0527	$0.0531	$0.0541	$0.0521
2025-05-02	$0.0531	$0.0533	$0.0553	$0.0523
2025-05-03	$0.0533	$0.0566	$0.0633	$0.0528
2025-05-04	$0.0566	$0.0604	$0.0651	$0.0557
2025-05-05	$0.0604	$0.0559	$0.0635	$0.0540
2025-05-06	$0.0559	$0.0523	$0.0571	$0.0513
2025-05-07	$0.0523	$0.0514	$0.0524	$0.0505
2025-05-08	$0.0514	$0.0547	$0.0558	$0.0537
2025-05-09	$0.0547	$0.0556	$0.0556	$0.0525
2025-05-10	$0.0556	$0.0566	$0.0566	$0.0545
2025-05-11	$0.0566	$0.0594	$0.0625	$0.0562
2025-05-12	$0.0594	$0.0565	$0.0596	$0.0555
2025-05-13	$0.0565	$0.0562	$0.0573	$0.0542
2025-05-14	$0.0562	$0.0549	$0.0570	$0.0549
2025-05-15	$0.0549	$0.0540	$0.0581	$0.0529
2025-05-16	$0.0540	$0.0528	$0.0549	$0.0528
2025-05-17	$0.0528	$0.0506	$0.0536	$0.0506
2025-05-18	$0.0506	$0.0532	$0.0543	$0.0522
2025-05-19	$0.0532	$0.0507	$0.0528	$0.0496400
2025-05-20	$0.0507	$0.0513	$0.0524	$0.0502
2025-05-21	$0.0513	$0.0516	$0.0538	$0.0516
2025-05-22	$0.0516	$0.0525	$0.0536	$0.0525
2025-05-23	$0.0525	$0.0547	$0.0569	$0.0505
2025-05-24	$0.0547	$0.0539	$0.0550	$0.0528
2025-05-25	$0.0539	$0.0523	$0.0545	$0.0513
2025-05-26	$0.0523	$0.0515	$0.0525	$0.0515
2025-05-27	$0.0515	$0.0512	$0.0523	$0.0512
2025-05-28	$0.0512	$0.0518	$0.0518	$0.0496000
2025-05-29	$0.0518	$0.0528	$0.0528	$0.0496300
2025-05-30	$0.0528	$0.0468200	$0.0520	$0.0457800
2025-05-31	$0.0468200	$0.0450000	$0.0470900	$0.0439500
2025-06-01	$0.0450000	$0.0454500	$0.0454500	$0.0443900
2025-06-02	$0.0454500	$0.0497800	$0.0561	$0.0455400
2025-06-03	$0.0497800	$0.0474500	$0.0495600	$0.0464000
2025-06-04	$0.0474500	$0.0471400	$0.0492300	$0.0450400
2025-06-05	$0.0471400	$0.0436800	$0.0457100	$0.0426600
2025-06-06	$0.0436800	$0.0438400	$0.0459300	$0.0438400
2025-06-07	$0.0438400	$0.0443600	$0.0454200	$0.0443600
2025-06-08	$0.0443600	$0.0444300	$0.0454900	$0.0444300
2025-06-09	$0.0444300	$0.0463300	$0.0474300	$0.0463300
2025-06-10	$0.0463300	$0.0463200	$0.0485300	$0.0463200
2025-06-11	$0.0463200	$0.0456400	$0.0467300	$0.0456400
2025-06-12	$0.0456400	$0.0433500	$0.0454600	$0.0433500
2025-06-13	$0.0433500	$0.0424500	$0.0435100	$0.0413900
2025-06-14	$0.0424500	$0.0453600	$0.0453600	$0.0421900
2025-06-15	$0.0453600	$0.0433100	$0.0475300	$0.0433100
2025-06-16	$0.0433100	$0.0427400	$0.0438100	$0.0427400
2025-06-17	$0.0427400	$0.0449800	$0.0491600	$0.0418400
2025-06-18	$0.0449800	$0.0430200	$0.0461700	$0.0419700
2025-06-19	$0.0430200	$0.0418800	$0.0429300	$0.0418800
2025-06-20	$0.0418800	$0.0433900	$0.0464900	$0.0413300
2025-06-21	$0.0433900	$0.0408700	$0.0429100	$0.0408700
2025-06-22	$0.0408700	$0.0383900	$0.0404100	$0.0383900
2025-06-23	$0.0383900	$0.0421700	$0.0442800	$0.0400600
2025-06-24	$0.0421700	$0.0424500	$0.0445800	$0.0424500
2025-06-25	$0.0424500	$0.0451100	$0.0483300	$0.0418900
2025-06-26	$0.0451100	$0.0428000	$0.0449500	$0.0417300
2025-06-27	$0.0428000	$0.0417700	$0.0428400	$0.0417700
2025-06-28	$0.0417700	$0.0429400	$0.0429400	$0.0418700
2025-06-29	$0.0429400	$0.0433600	$0.0433600	$0.0422700
2025-06-30	$0.0433600	$0.0450100	$0.0450100	$0.0418000
2025-07-01	$0.0450100	$0.0422900	$0.0454600	$0.0422900
2025-07-02	$0.0422900	$0.0457300	$0.0490000	$0.0435500
2025-07-03	$0.0460500	$0.0454700	$0.0469800	$0.0450100

Рынок

Пара	обмен
STRAX/BTC	binance
STRAX/TRY	binance
STRAX/USDT	binance
STRAX/USDT	bingx
STRAX/USDT	bitget
STRAX/KRW	bithumb
STRAX/EUR	bitvavo
STRAX/INR	coindcx
STRAX/BTC	coinex
STRAX/USDT	coinex
STRAX/KRW	coinone
STRAX/USD	cryptodotcom
STRAX/USDT	digifinex
STRAX/TRY	gateio
STRAX/USDT	gateio
STRAX/USDT	kucoin
STRAX/BTC	upbit
STRAX/KRW	upbit
STRAX/USDT	xtpub

Связанные монеты

Boba Network

TORA NEKO

GALAXIS Token

Sphere

pepewifhat

Bitcast

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Xertra
STRAX Coin Values STRAX

Xertra valuesUSD Цена
$ 0.0199

Xertra BTC Цена
0.00000022

Xertra 24ч
$ 5,616,337

Xertra Рейтинг Рынка
$ 40,583,271

Xertra STRAX Coin Values STRAX

Xertra valuesUSD Цена $ 0.0199

Xertra BTC Цена 0.00000022

Xertra 24ч $ 5,616,337

Xertra Рейтинг Рынка $ 40,583,271

Share Xertra Price

Xertra Цена Диаграммы

Xertra Цена Диаграммa высокой/низкой цены

Xertra Crypto Technology

Xertra Crypto Market

Xertra
STRAX Coin Values STRAX

Xertra valuesUSD Цена
$ 0.0199

Xertra BTC Цена
0.00000022

Xertra 24ч
$ 5,616,337

Xertra Рейтинг Рынка
$ 40,583,271