Worldcoin - Жить Worldcoin цена и рыночная капитализация

Worldcoin Crypto Coin Rank 65

1,274,561,454 WLD

24ч

818 BTC

1 H

0.86 %

24 H

1.12 %

7 d

-3.74 %

сегодня Worldcoin цена в долларах США в настоящее время 0.7090 USD, и если он преобразуется в Bitcoin является 0.00000839 BTC. Всего 1,274,561,454 WLD в настоящее время распространяются на рынке. Worldcoin цены в настоящее время испытывают изменение 1.12 %, проверять все криптовалюты. За последние 24 часа 0.690 M US dollars Worldcoin торгуется на Crypto Exchanges. Получить Worldcoin's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Worldcoin

символ

WLD

алгоритм

N/A

BTC цена

0.00000839 BTC

BTC рынок

10,699 BTC

BTC 24h Vol

818 BTC

Все добыденные монеты

1,274,561,454 WLD

0.86 %

24h

1.12 %

-3.74 %

N/A

Веб-сайт

N/A

WLD Диаграммы

WLD Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-08-08	$1.94	$1.94	$1.98	$1.92
2023-08-09	$1.94	$1.83	$1.94	$1.81
2023-08-10	$1.83	$1.68	$1.84	$1.67
2023-08-11	$1.68	$1.75	$1.78	$1.65
2023-08-12	$1.75	$1.76	$1.82	$1.73
2023-08-13	$1.76	$1.77	$1.83	$1.75
2023-08-14	$1.77	$1.77	$1.82	$1.75
2023-08-15	$1.77	$1.62	$1.78	$1.56
2023-08-16	$1.62	$1.52	$1.60	$1.47
2023-08-17	$1.52	$1.37	$1.44	$1.23
2023-08-18	$1.37	$1.54	$1.56	$1.30
2023-08-19	$1.54	$1.48	$1.55	$1.45
2023-08-20	$1.48	$1.47	$1.55	$1.47
2023-08-21	$1.47	$1.48	$1.53	$1.42
2023-08-22	$1.48	$1.43	$1.50	$1.40
2023-08-23	$1.43	$1.41	$1.47	$1.36
2023-08-24	$1.41	$1.40	$1.46	$1.38
2023-08-25	$1.40	$1.27	$1.39	$1.25
2023-08-26	$1.27	$1.29	$1.32	$1.22
2023-08-27	$1.29	$1.31	$1.31	$1.27
2023-08-28	$1.31	$1.21	$1.33	$1.19
2023-08-29	$1.21	$1.30	$1.37	$1.18
2023-08-30	$1.30	$1.22	$1.33	$1.21
2023-08-31	$1.22	$1.14	$1.21	$1.12
2023-09-01	$1.14	$1.13	$1.15	$1.09
2023-09-02	$1.13	$1.13	$1.22	$1.11
2023-09-03	$1.13	$1.13	$1.16	$1.11
2023-09-04	$1.13	$1.05	$1.16	$1.03
2023-09-05	$1.05	$1.07	$1.10	$1.02
2023-09-06	$1.07	$1.29	$1.34	$1.05
2023-09-07	$1.29	$1.23	$1.42	$1.21
2023-09-08	$1.23	$1.14	$1.24	$1.12
2023-09-09	$1.14	$1.17	$1.18	$1.12
2023-09-10	$1.17	$1.09	$1.18	$1.06
2023-09-11	$1.09	$1.01	$1.08	$0.9980000
2023-09-12	$1.01	$1.01	$1.05	$0.9739000
2023-09-13	$1.01	$1.01	$1.05	$0.9814000
2023-09-14	$1.01	$1.07	$1.11	$1.01
2023-09-15	$1.07	$1.33	$1.38	$1.05
2023-09-16	$1.33	$1.51	$1.68	$1.31
2023-09-17	$1.51	$1.26	$1.50	$1.24
2023-09-18	$1.26	$1.35	$1.47	$1.25
2023-09-19	$1.35	$1.38	$1.44	$1.32
2023-09-20	$1.38	$1.56	$1.58	$1.36
2023-09-21	$1.56	$1.51	$1.61	$1.37
2023-09-22	$1.51	$1.61	$1.64	$1.46
2023-09-23	$1.61	$1.51	$1.69	$1.49
2023-09-24	$1.51	$1.62	$1.67	$1.48
2023-09-25	$1.62	$1.72	$1.76	$1.58
2023-09-26	$1.72	$1.69	$1.78	$1.63
2023-09-27	$1.69	$1.80	$1.84	$1.68
2023-09-28	$1.80	$1.79	$1.94	$1.78
2023-09-29	$1.79	$1.73	$1.85	$1.69
2023-09-30	$1.73	$1.67	$1.82	$1.65
2023-10-01	$1.67	$1.78	$1.81	$1.72
2023-10-02	$1.78	$1.64	$1.78	$1.60
2023-10-03	$1.64	$1.53	$1.67	$1.52
2023-10-04	$1.53	$1.54	$1.56	$1.48
2023-10-05	$1.54	$1.51	$1.58	$1.49
2023-10-06	$1.51	$1.65	$1.69	$1.53
2023-10-07	$1.65	$1.60	$1.69	$1.59
2023-10-08	$1.60	$1.58	$1.63	$1.57
2023-10-09	$1.58	$1.56	$1.59	$1.49
2023-10-10	$1.56	$1.55	$1.56	$1.52
2023-10-11	$1.55	$1.63	$1.66	$1.51
2023-10-12	$1.63	$1.46	$1.63	$1.45
2023-10-13	$1.46	$1.49	$1.50	$1.43
2023-10-14	$1.49	$1.50	$1.51	$1.46
2023-10-15	$1.50	$1.53	$1.55	$1.49
2023-10-16	$1.53	$1.61	$1.65	$1.58
2023-10-17	$1.61	$1.63	$1.74	$1.60
2023-10-18	$1.63	$1.45	$1.64	$1.45
2023-10-19	$1.45	$1.45	$1.52	$1.43
2023-10-20	$1.45	$1.52	$1.56	$1.49
2023-10-21	$1.52	$1.61	$1.66	$1.51
2023-10-22	$1.61	$1.63	$1.72	$1.58
2023-10-23	$1.63	$1.66	$1.83	$1.55
2023-10-24	$1.66	$1.67	$1.77	$1.60
2023-10-25	$1.67	$1.80	$1.84	$1.68
2023-10-26	$1.80	$1.86	$1.92	$1.70
2023-10-27	$1.86	$1.87	$1.95	$1.75
2023-10-28	$1.87	$1.84	$1.96	$1.82
2023-10-29	$1.84	$1.80	$1.89	$1.78
2023-10-30	$1.80	$1.89	$1.94	$1.80
2023-10-31	$1.89	$2.03	$2.06	$1.89
2023-11-01	$2.03	$1.89	$2.10	$1.87
2023-11-02	$1.89	$1.75	$1.89	$1.73
2023-11-03	$1.75	$1.86	$1.88	$1.72
2023-11-04	$1.86	$1.87	$1.93	$1.86
2023-11-05	$1.87	$1.82	$1.89	$1.81
2023-11-06	$1.82	$1.82	$1.87	$1.78
2023-11-07	$1.82	$1.84	$1.90	$1.78
2023-11-08	$1.84	$1.83	$1.87	$1.79
2023-11-09	$1.83	$1.76	$1.89	$1.67
2023-11-10	$1.76	$1.96	$2.00	$1.70
2023-11-11	$1.96	$1.93	$2.10	$1.90
2023-11-12	$1.93	$1.95	$1.98	$1.86
2023-11-13	$1.95	$2.31	$2.60	$1.88
2023-11-14	$2.31	$2.29	$2.34	$2.06
2023-11-15	$2.29	$2.36	$2.61	$2.34
2023-11-16	$2.36	$2.18	$2.45	$2.15
2023-11-17	$2.18	$2.00	$2.26	$1.88
2023-11-18	$1.99	$2.06	$2.11	$1.83
2023-11-19	$2.06	$2.41	$2.56	$2.01
2023-11-20	$2.42	$2.20	$2.82	$2.18
2023-11-21	$2.20	$2.23	$2.40	$2.09
2023-11-22	$2.23	$2.51	$2.68	$2.34
2023-11-23	$2.51	$2.38	$2.54	$2.33
2023-11-24	$2.38	$2.48	$2.57	$2.37
2023-11-25	$2.48	$2.74	$2.87	$2.45
2023-11-26	$2.74	$2.66	$2.74	$2.58
2023-11-27	$2.66	$2.51	$2.77	$2.47
2023-11-28	$2.51	$2.52	$2.61	$2.45
2023-11-29	$2.52	$2.34	$2.64	$2.33
2023-11-30	$2.34	$2.44	$2.45	$2.31
2023-12-01	$2.44	$2.40	$2.56	$2.37
2023-12-02	$2.40	$2.56	$2.60	$2.45
2023-12-03	$2.56	$2.46	$2.64	$2.44
2023-12-04	$2.46	$2.46	$2.65	$2.34
2023-12-05	$2.46	$2.45	$2.67	$2.41
2023-12-06	$2.45	$2.43	$2.54	$2.40
2023-12-07	$2.43	$2.50	$2.51	$2.35
2023-12-08	$2.50	$2.49	$2.59	$2.45
2023-12-09	$2.49	$2.48	$2.57	$2.44
2023-12-10	$2.48	$2.69	$2.75	$2.48
2023-12-11	$2.69	$2.45	$2.59	$2.39
2023-12-12	$2.45	$2.41	$2.48	$2.38
2023-12-13	$2.41	$2.52	$2.69	$2.42
2023-12-14	$2.52	$2.61	$2.67	$2.51
2023-12-15	$2.61	$2.46	$2.67	$2.46
2023-12-16	$2.46	$3.80	$4.52	$2.42
2023-12-17	$3.80	$4.20	$4.73	$3.73
2023-12-18	$4.20	$3.94	$4.50	$3.76
2023-12-19	$3.94	$3.72	$4.27	$3.67
2023-12-20	$3.72	$3.50	$3.92	$3.43
2023-12-21	$3.50	$3.53	$3.85	$3.47
2023-12-22	$3.53	$3.69	$3.77	$3.50
2023-12-23	$3.69	$3.45	$3.72	$3.33
2023-12-24	$3.45	$3.36	$3.54	$3.29
2023-12-25	$3.36	$3.76	$3.78	$3.41
2023-12-26	$3.76	$3.68	$3.99	$3.40
2023-12-27	$3.68	$3.62	$3.79	$3.51
2023-12-28	$3.62	$3.51	$3.65	$3.36
2023-12-29	$3.51	$3.51	$3.58	$3.39
2023-12-30	$3.51	$3.67	$3.96	$3.48
2023-12-31	$3.67	$3.63	$3.86	$3.50
2024-01-01	$3.63	$3.62	$3.93	$3.60
2024-01-02	$3.62	$3.58	$3.85	$3.53
2024-01-03	$3.58	$3.08	$3.64	$2.59
2024-01-04	$3.08	$3.21	$3.28	$3.10
2024-01-05	$3.21	$2.98	$3.24	$2.89
2024-01-06	$2.98	$2.78	$2.98	$2.64
2024-01-07	$2.78	$2.63	$2.84	$2.60
2024-01-08	$2.63	$2.82	$2.94	$2.61
2024-01-09	$2.82	$2.51	$2.78	$2.34
2024-01-10	$2.51	$2.75	$2.82	$2.49
2024-01-11	$2.75	$2.78	$2.90	$2.66
2024-01-12	$2.78	$2.84	$3.01	$2.50
2024-01-13	$2.84	$2.87	$2.91	$2.72
2024-01-14	$2.87	$2.66	$2.84	$2.65
2024-01-15	$2.66	$2.76	$2.80	$2.70
2024-01-16	$2.76	$2.75	$2.88	$2.73
2024-01-17	$2.75	$2.71	$2.78	$2.68
2024-01-18	$2.72	$2.57	$2.77	$2.54
2024-01-19	$2.57	$2.51	$2.60	$2.42
2024-01-20	$2.51	$2.50	$2.56	$2.45
2024-01-21	$2.50	$2.50	$2.66	$2.47
2024-01-22	$2.50	$2.26	$2.39	$2.25
2024-01-23	$2.26	$2.24	$2.32	$2.13
2024-01-24	$2.24	$2.29	$2.29	$2.22
2024-01-25	$2.29	$2.24	$2.37	$2.23
2024-01-26	$2.24	$2.36	$2.40	$2.32
2024-01-27	$2.36	$2.42	$2.47	$2.37
2024-01-28	$2.42	$2.28	$2.44	$2.27
2024-01-29	$2.28	$2.38	$2.41	$2.34
2024-01-30	$2.38	$2.47	$2.73	$2.32
2024-01-31	$2.47	$2.29	$2.51	$2.27
2024-02-01	$2.29	$2.28	$2.36	$2.26
2024-02-02	$2.28	$2.36	$2.38	$2.28
2024-02-03	$2.36	$2.31	$2.40	$2.29
2024-02-04	$2.31	$2.18	$2.29	$2.18
2024-02-05	$2.18	$2.22	$2.23	$2.17
2024-02-06	$2.22	$2.22	$2.26	$2.20
2024-02-07	$2.22	$2.35	$2.42	$2.28
2024-02-08	$2.35	$2.38	$2.43	$2.36
2024-02-09	$2.38	$2.49	$2.53	$2.42
2024-02-10	$2.49	$2.49	$2.63	$2.47
2024-02-11	$2.49	$2.46	$2.61	$2.45
2024-02-12	$2.46	$2.62	$2.74	$2.54
2024-02-13	$2.62	$2.77	$2.93	$2.61
2024-02-14	$2.77	$3.14	$3.25	$2.82
2024-02-15	$3.14	$3.47	$3.50	$3.05
2024-02-16	$3.47	$4.47	$4.60	$3.38
2024-02-17	$4.47	$4.68	$4.97	$4.26
2024-02-18	$4.68	$5.89	$6.47	$4.72
2024-02-19	$5.87	$7.64	$8.00	$5.85
2024-02-20	$7.64	$6.70	$7.87	$6.31
2024-02-21	$6.70	$7.14	$7.20	$6.12
2024-02-22	$7.14	$8.15	$8.95	$6.98
2024-02-23	$8.15	$8.22	$9.11	$7.80
2024-02-24	$8.22	$8.16	$8.57	$7.74
2024-02-25	$8.16	$8.55	$9.45	$8.15
2024-02-26	$8.55	$8.00	$9.79	$7.85
2024-02-27	$8.00	$7.19	$8.49	$7.01
2024-02-28	$7.19	$7.96	$9.12	$7.40
2024-02-29	$7.96	$7.34	$8.31	$7.20
2024-03-01	$7.34	$7.93	$8.58	$7.49
2024-03-02	$7.93	$7.67	$8.14	$7.54
2024-03-03	$7.67	$7.93	$8.70	$7.30
2024-03-04	$7.93	$7.38	$9.04	$7.35
2024-03-05	$7.38	$6.43	$7.16	$5.93
2024-03-06	$6.43	$7.33	$7.35	$6.32
2024-03-07	$7.33	$7.19	$8.16	$6.97
2024-03-08	$7.19	$7.54	$7.90	$6.82
2024-03-09	$7.54	$11.69	$11.84	$7.49
2024-03-10	$11.67	$9.56	$12.09	$9.20
2024-03-11	$9.56	$9.84	$10.74	$9.48
2024-03-12	$9.84	$10.15	$10.54	$9.33
2024-03-13	$10.15	$9.55	$10.49	$9.30
2024-03-14	$9.55	$10.76	$10.86	$9.12
2024-03-15	$10.76	$9.74	$10.56	$9.03
2024-03-16	$9.74	$8.43	$9.25	$8.07
2024-03-17	$8.43	$9.55	$10.04	$8.70
2024-03-18	$9.55	$8.76	$9.76	$8.70
2024-03-19	$8.76	$7.50	$8.08	$7.30
2024-03-20	$7.50	$8.35	$8.65	$8.03
2024-03-21	$8.35	$8.05	$8.21	$7.83
2024-03-22	$8.05	$7.99	$8.42	$7.54
2024-03-23	$7.99	$8.46	$9.01	$7.98
2024-03-24	$8.46	$8.45	$8.94	$8.40
2024-03-25	$8.45	$8.66	$9.02	$8.62
2024-03-26	$8.66	$8.74	$9.41	$8.61
2024-03-27	$8.74	$8.42	$9.19	$8.38
2024-03-28	$8.42	$8.42	$8.65	$8.38
2024-03-29	$8.42	$8.37	$8.74	$8.12
2024-03-30	$8.37	$8.12	$8.50	$8.06
2024-03-31	$8.12	$8.23	$8.41	$8.19
2024-04-01	$8.23	$7.67	$8.13	$7.44
2024-04-02	$7.67	$6.84	$7.20	$6.73
2024-04-03	$6.84	$6.74	$7.13	$6.65
2024-04-04	$6.74	$6.87	$7.24	$6.85
2024-04-05	$6.87	$6.86	$6.99	$6.60
2024-04-06	$6.86	$6.97	$7.44	$6.89
2024-04-07	$6.97	$7.21	$7.30	$7.00
2024-04-08	$7.21	$7.31	$7.49	$7.23
2024-04-09	$7.31	$6.66	$7.09	$6.64
2024-04-10	$6.66	$6.57	$6.89	$6.50
2024-04-11	$6.57	$6.38	$6.81	$6.30
2024-04-12	$6.38	$5.48	$6.50	$4.81
2024-04-13	$5.48	$4.43	$5.50	$3.73
2024-04-14	$4.43	$5.15	$5.28	$4.43
2024-04-15	$5.15	$4.79	$5.01	$4.51
2024-04-16	$4.79	$5.09	$5.24	$4.67
2024-04-17	$5.09	$4.74	$5.11	$4.65
2024-04-18	$4.74	$5.00	$5.14	$4.76
2024-04-19	$5.00	$4.93	$5.21	$4.78
2024-04-20	$4.93	$5.63	$5.64	$4.94
2024-04-21	$5.63	$5.54	$5.87	$5.42
2024-04-22	$5.54	$5.60	$5.82	$5.52
2024-04-23	$5.60	$5.40	$6.13	$5.32
2024-04-24	$5.40	$4.92	$5.35	$4.86
2024-04-25	$4.93	$4.88	$5.11	$4.66
2024-04-26	$4.88	$4.70	$4.90	$4.60
2024-04-27	$4.70	$4.87	$4.94	$4.34
2024-04-28	$4.87	$4.71	$4.94	$4.69
2024-04-29	$4.71	$4.73	$4.82	$4.63
2024-04-30	$4.73	$4.54	$4.64	$4.27
2024-05-01	$4.54	$4.65	$4.71	$4.24
2024-05-02	$4.65	$4.61	$4.76	$4.52
2024-05-03	$4.61	$5.13	$5.31	$4.87
2024-05-04	$5.13	$5.09	$5.26	$5.06
2024-05-05	$5.09	$5.75	$5.85	$4.93
2024-05-06	$5.75	$6.00	$6.54	$5.71
2024-05-07	$6.00	$5.90	$6.16	$5.80
2024-05-08	$5.90	$5.37	$5.84	$5.19
2024-05-09	$5.37	$5.63	$5.76	$5.49
2024-05-10	$5.63	$5.46	$5.89	$5.36
2024-05-11	$5.46	$5.78	$6.06	$5.45
2024-05-12	$5.78	$5.95	$6.08	$5.79
2024-05-13	$5.95	$5.64	$6.32	$5.38
2024-05-14	$5.64	$4.77	$5.67	$4.61
2024-05-15	$4.77	$5.09	$5.34	$4.95
2024-05-16	$5.09	$4.84	$5.04	$4.62
2024-05-17	$4.84	$4.90	$5.10	$4.90
2024-05-18	$4.90	$4.98	$5.09	$4.82
2024-05-19	$4.98	$4.70	$4.97	$4.68
2024-05-20	$4.70	$5.07	$5.20	$5.01
2024-05-21	$5.07	$5.09	$5.17	$4.91
2024-05-22	$5.09	$4.97	$5.22	$4.87
2024-05-23	$4.97	$4.70	$4.90	$4.43
2024-05-24	$4.70	$4.59	$4.82	$4.49
2024-05-25	$4.59	$4.71	$4.80	$4.62
2024-05-26	$4.71	$4.53	$4.74	$4.49
2024-05-27	$4.53	$4.80	$4.87	$4.57
2024-05-28	$4.80	$4.66	$4.73	$4.57
2024-05-29	$4.67	$4.93	$5.01	$4.65
2024-05-30	$4.93	$4.93	$5.17	$4.76
2024-05-31	$4.93	$4.83	$4.89	$4.74
2024-06-01	$4.83	$4.79	$4.94	$4.76
2024-06-02	$4.79	$4.68	$4.83	$4.60
2024-06-03	$4.68	$4.81	$4.87	$4.65
2024-06-04	$4.81	$4.82	$5.01	$4.73
2024-06-05	$4.82	$4.93	$5.15	$4.80
2024-06-06	$4.93	$4.81	$5.06	$4.78
2024-06-07	$4.81	$4.42	$4.96	$3.75
2024-06-08	$4.42	$4.25	$4.51	$4.16
2024-06-09	$4.25	$4.24	$4.31	$4.21
2024-06-10	$4.24	$4.06	$4.41	$3.98
2024-06-11	$4.06	$3.80	$4.02	$3.75
2024-06-12	$3.80	$3.87	$4.05	$3.71
2024-06-13	$3.87	$3.64	$3.81	$3.61
2024-06-14	$3.64	$3.43	$3.73	$3.26
2024-06-15	$3.43	$3.39	$3.51	$3.36
2024-06-16	$3.39	$3.45	$3.50	$3.28
2024-06-17	$3.45	$3.03	$3.47	$3.02
2024-06-18	$3.03	$2.83	$3.10	$2.50
2024-06-19	$2.83	$2.80	$2.92	$2.75
2024-06-20	$2.80	$3.03	$3.20	$2.76
2024-06-21	$3.03	$2.98	$3.14	$2.96
2024-06-22	$2.98	$2.93	$3.07	$2.90
2024-06-23	$2.93	$2.82	$3.03	$2.80
2024-06-24	$2.82	$2.90	$2.93	$2.61
2024-06-25	$2.90	$2.85	$3.02	$2.84
2024-06-26	$2.85	$2.78	$2.89	$2.72
2024-06-27	$2.78	$2.78	$2.84	$2.69
2024-06-28	$2.78	$2.67	$2.86	$2.35
2024-06-29	$2.67	$2.56	$2.77	$2.55
2024-06-30	$2.56	$2.47	$2.58	$2.33
2024-07-01	$2.47	$2.28	$2.50	$2.24
2024-07-02	$2.28	$2.27	$2.42	$2.24
2024-07-03	$2.27	$2.28	$2.55	$2.15
2024-07-04	$2.28	$2.09	$2.40	$2.07
2024-07-05	$2.09	$1.83	$2.09	$1.75
2024-07-06	$1.83	$2.01	$2.04	$1.76
2024-07-07	$2.01	$1.88	$2.01	$1.84
2024-07-08	$1.88	$1.82	$1.96	$1.78
2024-07-09	$1.82	$1.92	$1.93	$1.80
2024-07-10	$1.92	$1.95	$2.08	$1.85
2024-07-11	$1.95	$1.79	$2.00	$1.77
2024-07-12	$1.79	$1.78	$1.83	$1.73
2024-07-13	$1.78	$1.82	$1.87	$1.77
2024-07-14	$1.82	$1.86	$1.88	$1.80
2024-07-15	$1.86	$2.34	$2.38	$1.86
2024-07-16	$2.34	$2.82	$2.88	$2.11
2024-07-17	$2.82	$2.95	$3.26	$2.74
2024-07-18	$2.95	$2.65	$2.99	$2.57
2024-07-19	$2.65	$2.77	$2.93	$2.52
2024-07-20	$2.77	$2.64	$2.81	$2.55
2024-07-21	$2.64	$2.57	$2.66	$2.38
2024-07-22	$2.57	$2.27	$2.63	$2.26
2024-07-23	$2.27	$2.18	$2.38	$2.15
2024-07-24	$2.18	$2.21	$2.36	$2.14
2024-07-25	$2.21	$2.12	$2.24	$2.01
2024-07-26	$2.12	$2.36	$2.46	$2.11
2024-07-27	$2.36	$2.33	$2.47	$2.30
2024-07-28	$2.33	$2.35	$2.40	$2.24
2024-07-29	$2.35	$2.28	$2.44	$2.26
2024-07-30	$2.28	$2.19	$2.32	$2.14
2024-07-31	$2.19	$2.11	$2.24	$2.09
2024-08-01	$2.11	$2.08	$2.14	$1.91
2024-08-02	$2.08	$1.90	$2.11	$1.87
2024-08-03	$1.90	$1.74	$1.92	$1.70
2024-08-04	$1.74	$1.64	$1.78	$1.55
2024-08-05	$1.64	$1.58	$1.68	$1.35
2024-08-06	$1.58	$1.65	$1.76	$1.57
2024-08-07	$1.65	$1.55	$1.72	$1.53
2024-08-08	$1.55	$1.86	$1.87	$1.52
2024-08-09	$1.86	$1.75	$1.89	$1.69
2024-08-10	$1.75	$1.76	$1.79	$1.71
2024-08-11	$1.76	$1.60	$1.84	$1.59
2024-08-12	$1.60	$1.70	$1.75	$1.60
2024-08-13	$1.70	$1.67	$1.71	$1.63
2024-08-14	$1.67	$1.59	$1.70	$1.57
2024-08-15	$1.59	$1.50	$1.61	$1.46
2024-08-16	$1.50	$1.47	$1.53	$1.43
2024-08-17	$1.47	$1.51	$1.52	$1.46
2024-08-18	$1.51	$1.51	$1.58	$1.48
2024-08-19	$1.51	$1.53	$1.55	$1.42
2024-08-20	$1.53	$1.52	$1.60	$1.51
2024-08-21	$1.52	$1.57	$1.60	$1.48
2024-08-22	$1.57	$1.63	$1.67	$1.55
2024-08-23	$1.63	$1.85	$1.88	$1.63
2024-08-24	$1.85	$1.91	$1.98	$1.83
2024-08-25	$1.91	$1.85	$1.91	$1.78
2024-08-26	$1.85	$1.67	$1.88	$1.65
2024-08-27	$1.67	$1.51	$1.73	$1.48
2024-08-28	$1.51	$1.52	$1.58	$1.44
2024-08-29	$1.52	$1.50	$1.58	$1.47
2024-08-30	$1.50	$1.52	$1.55	$1.43
2024-08-31	$1.52	$1.49	$1.54	$1.47
2024-09-01	$1.49	$1.40	$1.51	$1.39
2024-09-02	$1.40	$1.48	$1.49	$1.39
2024-09-03	$1.48	$1.41	$1.52	$1.40
2024-09-04	$1.41	$1.43	$1.47	$1.32
2024-09-05	$1.43	$1.39	$1.44	$1.37
2024-09-06	$1.39	$1.34	$1.40	$1.32
2024-09-07	$1.34	$1.35	$1.38	$1.32
2024-09-08	$1.35	$1.40	$1.41	$1.36
2024-09-09	$1.40	$1.46	$1.47	$1.44
2024-09-10	$1.46	$1.47	$1.49	$1.43
2024-09-11	$1.47	$1.37	$1.47	$1.36
2024-09-12	$1.38	$1.54	$1.62	$1.37
2024-09-13	$1.54	$1.52	$1.54	$1.46
2024-09-14	$1.52	$1.51	$1.56	$1.49
2024-09-15	$1.51	$1.47	$1.58	$1.46
2024-09-16	$1.47	$1.42	$1.48	$1.39
2024-09-17	$1.41	$1.48	$1.50	$1.45
2024-09-18	$1.48	$1.56	$1.56	$1.43
2024-09-19	$1.56	$1.60	$1.65	$1.54
2024-09-20	$1.60	$1.62	$1.69	$1.57
2024-09-21	$1.62	$1.65	$1.66	$1.57
2024-09-22	$1.65	$1.56	$1.66	$1.51
2024-09-23	$1.56	$1.71	$1.79	$1.52
2024-09-24	$1.71	$1.81	$1.85	$1.66
2024-09-25	$1.81	$2.11	$2.15	$1.79
2024-09-26	$2.11	$2.04	$2.18	$2.01
2024-09-27	$2.04	$2.12	$2.17	$2.00
2024-09-28	$2.12	$2.01	$2.16	$1.98
2024-09-29	$2.01	$2.05	$2.11	$1.93
2024-09-30	$2.05	$1.86	$2.07	$1.83
2024-10-01	$1.86	$1.66	$1.96	$1.58
2024-10-02	$1.66	$1.60	$1.75	$1.54
2024-10-03	$1.60	$1.61	$1.65	$1.53
2024-10-04	$1.61	$1.70	$1.73	$1.59
2024-10-05	$1.70	$1.82	$1.91	$1.68
2024-10-06	$1.82	$1.94	$2.05	$1.80
2024-10-07	$1.94	$1.93	$2.07	$1.90
2024-10-08	$1.93	$1.85	$2.01	$1.83
2024-10-09	$1.85	$1.74	$1.89	$1.72
2024-10-10	$1.74	$1.70	$1.77	$1.64
2024-10-11	$1.70	$1.93	$1.96	$1.69
2024-10-12	$1.93	$2.08	$2.12	$1.88
2024-10-13	$2.08	$2.08	$2.09	$1.93
2024-10-14	$2.08	$2.42	$2.44	$2.07
2024-10-15	$2.42	$2.39	$2.65	$2.27
2024-10-16	$2.39	$2.24	$2.42	$2.18
2024-10-17	$2.24	$2.13	$2.32	$2.08
2024-10-18	$2.13	$2.37	$2.46	$2.11
2024-10-19	$2.37	$2.46	$2.53	$2.33
2024-10-20	$2.46	$2.43	$2.48	$2.34
2024-10-21	$2.43	$2.27	$2.49	$2.27
2024-10-22	$2.27	$2.30	$2.32	$2.19
2024-10-23	$2.30	$2.25	$2.32	$2.15
2024-10-24	$2.25	$2.20	$2.32	$2.17
2024-10-25	$2.20	$1.91	$2.21	$1.79
2024-10-26	$1.91	$2.01	$2.04	$1.89
2024-10-27	$2.01	$2.04	$2.08	$1.97
2024-10-28	$2.04	$2.05	$2.09	$1.89
2024-10-29	$2.05	$2.10	$2.14	$2.03
2024-10-30	$2.10	$2.01	$2.10	$1.99
2024-10-31	$2.01	$1.92	$2.01	$1.89
2024-11-01	$1.92	$1.88	$1.99	$1.83
2024-11-02	$1.88	$1.81	$1.90	$1.78
2024-11-03	$1.81	$1.73	$1.82	$1.63
2024-11-04	$1.73	$1.65	$1.76	$1.59
2024-11-05	$1.65	$1.77	$1.84	$1.65
2024-11-06	$1.77	$1.99	$2.02	$1.77
2024-11-07	$1.99	$1.99	$2.06	$1.93
2024-11-08	$1.99	$1.92	$2.02	$1.84
2024-11-09	$1.92	$2.08	$2.13	$1.89
2024-11-10	$2.08	$2.12	$2.26	$2.00
2024-11-11	$2.12	$2.50	$2.51	$2.10
2024-11-12	$2.50	$2.46	$2.86	$2.30
2024-11-13	$2.46	$2.31	$2.48	$2.13
2024-11-14	$2.31	$2.18	$2.49	$2.14
2024-11-15	$2.18	$2.30	$2.33	$2.12
2024-11-16	$2.30	$2.37	$2.42	$2.25
2024-11-17	$2.37	$2.23	$2.41	$2.18
2024-11-18	$2.23	$2.40	$2.42	$2.22
2024-11-19	$2.40	$2.29	$2.40	$2.23
2024-11-20	$2.29	$2.12	$2.29	$2.07
2024-11-21	$2.12	$2.24	$2.34	$2.03
2024-11-22	$2.24	$2.26	$2.30	$2.11
2024-11-23	$2.26	$2.45	$2.51	$2.24
2024-11-24	$2.45	$2.55	$2.69	$2.31
2024-11-25	$2.55	$2.44	$2.80	$2.37
2024-11-26	$2.44	$2.35	$2.56	$2.25
2024-11-27	$2.35	$2.56	$2.59	$2.30
2024-11-28	$2.56	$2.94	$3.06	$2.47
2024-11-29	$2.94	$2.93	$2.96	$2.79
2024-11-30	$2.93	$3.64	$3.73	$2.86
2024-12-01	$3.64	$3.39	$3.66	$3.26
2024-12-02	$3.39	$3.29	$3.41	$3.08
2024-12-03	$3.29	$3.30	$3.48	$2.97
2024-12-04	$3.30	$3.30	$3.49	$3.19
2024-12-05	$3.30	$3.72	$4.09	$3.13
2024-12-06	$3.72	$3.93	$4.19	$3.64
2024-12-07	$3.93	$3.77	$3.95	$3.75
2024-12-08	$3.77	$3.81	$3.82	$3.65
2024-12-09	$3.81	$2.93	$3.81	$2.47
2024-12-10	$2.93	$2.83	$3.04	$2.58
2024-12-11	$2.83	$3.14	$3.16	$2.72
2024-12-12	$3.14	$3.08	$3.36	$3.01
2024-12-13	$3.08	$3.09	$3.13	$2.99
2024-12-14	$3.09	$2.92	$3.11	$2.84
2024-12-15	$2.92	$3.04	$3.10	$2.87
2024-12-16	$3.04	$2.86	$3.16	$2.85
2024-12-17	$2.86	$2.71	$2.91	$2.69
2024-12-18	$2.71	$2.42	$2.74	$2.35
2024-12-19	$2.42	$2.19	$2.50	$2.11
2024-12-20	$2.19	$2.37	$2.40	$1.94
2024-12-21	$2.37	$2.18	$2.50	$2.15
2024-12-22	$2.18	$2.21	$2.30	$2.14
2024-12-23	$2.21	$2.32	$2.36	$2.12
2024-12-24	$2.32	$2.36	$2.41	$2.25
2024-12-25	$2.36	$2.30	$2.38	$2.26
2024-12-26	$2.30	$2.19	$2.32	$2.14
2024-12-27	$2.19	$2.18	$2.31	$2.16
2024-12-28	$2.18	$2.23	$2.25	$2.13
2024-12-29	$2.23	$2.10	$2.23	$2.08
2024-12-30	$2.10	$2.07	$2.19	$2.01
2024-12-31	$2.07	$2.08	$2.20	$2.02
2025-01-01	$2.08	$2.23	$2.27	$2.08
2025-01-02	$2.23	$2.29	$2.35	$2.21
2025-01-03	$2.29	$2.41	$2.42	$2.21
2025-01-04	$2.41	$2.38	$2.44	$2.34
2025-01-05	$2.38	$2.41	$2.43	$2.31
2025-01-06	$2.41	$2.62	$2.80	$2.36
2025-01-07	$2.62	$2.33	$2.68	$2.30
2025-01-08	$2.33	$2.20	$2.37	$2.08
2025-01-09	$2.20	$2.12	$2.24	$2.07
2025-01-10	$2.12	$2.17	$2.20	$2.06
2025-01-11	$2.17	$2.19	$2.23	$2.12
2025-01-12	$2.19	$2.14	$2.20	$2.10
2025-01-13	$2.14	$1.96	$2.20	$1.84
2025-01-14	$1.96	$2.04	$2.06	$1.94
2025-01-15	$2.04	$2.22	$2.22	$1.97
2025-01-16	$2.22	$2.15	$2.25	$2.12
2025-01-17	$2.15	$2.30	$2.32	$2.15
2025-01-18	$2.30	$2.14	$2.37	$2.10
2025-01-19	$2.14	$1.90	$2.23	$1.87
2025-01-20	$1.90	$1.90	$2.16	$1.83
2025-01-21	$1.90	$2.13	$2.33	$1.79
2025-01-22	$2.13	$2.32	$2.47	$2.05
2025-01-23	$2.32	$2.26	$2.35	$2.10
2025-01-24	$2.26	$2.13	$2.33	$2.12
2025-01-25	$2.13	$2.10	$2.18	$2.08
2025-01-26	$2.10	$1.99	$2.12	$1.99
2025-01-27	$1.99	$1.90	$1.99	$1.81
2025-01-28	$1.90	$1.63	$1.92	$1.62
2025-01-29	$1.63	$1.72	$1.83	$1.61
2025-01-30	$1.72	$1.77	$1.88	$1.71
2025-01-31	$1.77	$1.76	$1.88	$1.74
2025-02-01	$1.76	$1.62	$1.81	$1.60
2025-02-02	$1.62	$1.39	$1.64	$1.28
2025-02-03	$1.39	$1.42	$1.45	$0.9634000
2025-02-04	$1.42	$1.32	$1.42	$1.25
2025-02-05	$1.32	$1.29	$1.37	$1.27
2025-02-06	$1.29	$1.19	$1.33	$1.18
2025-02-07	$1.19	$1.21	$1.31	$1.15
2025-02-08	$1.21	$1.25	$1.26	$1.20
2025-02-09	$1.25	$1.22	$1.29	$1.15
2025-02-10	$1.22	$1.25	$1.38	$1.18
2025-02-11	$1.25	$1.24	$1.35	$1.23
2025-02-12	$1.24	$1.28	$1.30	$1.17
2025-02-13	$1.28	$1.23	$1.29	$1.21
2025-02-14	$1.23	$1.29	$1.35	$1.22
2025-02-15	$1.29	$1.23	$1.30	$1.22
2025-02-16	$1.23	$1.22	$1.26	$1.20
2025-02-17	$1.22	$1.20	$1.28	$1.17
2025-02-18	$1.20	$1.13	$1.21	$1.08
2025-02-19	$1.13	$1.13	$1.19	$1.11
2025-02-20	$1.13	$1.20	$1.21	$1.13
2025-02-21	$1.20	$1.18	$1.32	$1.17
2025-02-22	$1.18	$1.26	$1.29	$1.18
2025-02-23	$1.26	$1.24	$1.27	$1.21
2025-02-24	$1.24	$1.05	$1.26	$1.02
2025-02-25	$1.05	$1.09	$1.11	$0.9707000
2025-02-26	$1.09	$1.11	$1.13	$1.05
2025-02-27	$1.11	$1.15	$1.18	$1.10
2025-02-28	$1.15	$1.11	$1.15	$1.01
2025-03-01	$1.11	$1.11	$1.13	$1.07
2025-03-02	$1.11	$1.21	$1.22	$1.07
2025-03-03	$1.21	$1.05	$1.26	$1.03
2025-03-04	$1.05	$0.9436000	$1.06	$0.8688000
2025-03-05	$0.9436000	$0.9744000	$1.01	$0.9307000
2025-03-06	$0.9744000	$0.9604000	$1.01	$0.9499000
2025-03-07	$0.9604000	$0.9354000	$0.9899000	$0.9060000
2025-03-08	$0.9354000	$0.8852000	$0.9534000	$0.8746000
2025-03-09	$0.8852000	$0.7960000	$0.9013000	$0.7788000
2025-03-10	$0.7960000	$0.7563000	$0.8736000	$0.7209000
2025-03-11	$0.7563000	$0.7982000	$0.8287000	$0.6992000
2025-03-12	$0.7982000	$0.8415000	$0.8415000	$0.7734000
2025-03-13	$0.8415000	$0.8386000	$0.8697000	$0.8044000
2025-03-14	$0.8386000	$0.8702000	$0.8940000	$0.8334000
2025-03-15	$0.8702000	$0.8771000	$0.8864000	$0.8623000
2025-03-16	$0.8771000	$0.8327000	$0.9103000	$0.8210000
2025-03-17	$0.8327000	$0.8717000	$0.8947000	$0.8327000
2025-03-18	$0.8717000	$0.8370000	$0.8723000	$0.8116000
2025-03-19	$0.8370000	$0.8966000	$0.8966000	$0.8363000
2025-03-20	$0.8966000	$0.8575000	$0.9185000	$0.8497000
2025-03-21	$0.8575000	$0.8137000	$0.8718000	$0.8071000
2025-03-22	$0.8137000	$0.8251000	$0.8421000	$0.8137000
2025-03-23	$0.8251000	$0.8277000	$0.8411000	$0.8116000
2025-03-24	$0.8277000	$0.9054000	$0.9516000	$0.8170000
2025-03-25	$0.9054000	$0.9279000	$0.9451000	$0.8998000
2025-03-26	$0.9279000	$0.9278000	$0.9775000	$0.9233000
2025-03-27	$0.9278000	$0.9482000	$0.9861000	$0.9277000
2025-03-28	$0.9482000	$0.8421000	$0.9528000	$0.8310000
2025-03-29	$0.8421000	$0.7798000	$0.8483000	$0.7659000
2025-03-30	$0.7798000	$0.7733000	$0.8045000	$0.7634000
2025-03-31	$0.7733000	$0.7702000	$0.7897000	$0.7447000
2025-04-01	$0.7702000	$0.8022000	$0.8426000	$0.7683000
2025-04-02	$0.8022000	$0.7266000	$0.8086000	$0.7111000
2025-04-03	$0.7266000	$0.7522000	$0.7644000	$0.7047000
2025-04-04	$0.7522000	$0.7597000	$0.7858000	$0.7287000
2025-04-05	$0.7598000	$0.7538000	$0.7657000	$0.7465000

Рынок

Пара	обмен
WLD/BTC	ascendex
WLD/USDT	ascendex
WLD/USDC	backpack
WLD/USDT	bibox
WLD/BTC	binance
WLD/EUR	binance
WLD/FDUSD	binance
WLD/TRY	binance
WLD/USDC	binance
WLD/USDT	binance
WLD/USDT	bingx
WLD/USDT	bit
WLD/USDC	bit2me
WLD/USDT	bit2me
WLD/TRY	bitci
WLD/EUR	bitget
WLD/USDC	bitget
WLD/USDT	bitget
WLD/KRW	bithumb
WLD/THB	bitkub
WLD/USDT	bitmart
WLD/USDC	bitrue
WLD/USDT	bitrue
WLD/XRP	bitrue
WLD/USDT	bitunix
WLD/EUR	bitvavo
WLD/USDC	bitvavo
WLD/TRY	btcturk
WLD/USDT	btcturk
WLD/BTC	btse
WLD/EUR	bybit
WLD/USDC	bybit
WLD/USDT	bybit
WLD/USDT	bydfi
WLD/USD	cexio
WLD/USDC	cexio
WLD/USDT	cexio
WLD/INR	coindcx
WLD/BTC	coinex
WLD/USDT	coinex
WLD/KRW	coinone
WLD/USDT	coinw
WLD/USD	cryptodotcom
WLD/USDT	cryptodotcom
WLD/USDT	cryptology
WLD/USDT	digifinex
WLD/BRL	foxbit
WLD/TRY	gateio
WLD/USDC	gateio
WLD/USDT	gateio
WLD/USDT	hitbtc
WLD/USDT	huobipro
WLD/IDR	indodax
WLD/KRW	korbit
WLD/EUR	kraken
WLD/USD	kraken
WLD/USDT	kucoin
WLD/USDT	latoken
WLD/BRL	mercadobitcoin
WLD/USDT	mexc
WLD/USD	okex
WLD/USDC	okex
WLD/USDT	okex
WLD/USDT	phemex
WLD/USDT	poloniex
WLD/USDT	probit
WLD/USDT	xtpub
WLD/PLN	zonda
WLD/USDC	zonda

Связанные монеты

LooksRare

Thunder Token

Rollbit Coin

Asterix Labs

Ring AI

HitBTC Token

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Worldcoin
WLD Coin Values WLD

Worldcoin valuesUSD Цена
$ 0.7090

Worldcoin BTC Цена
0.00000839

Worldcoin 24ч
$ 69,046,736

Worldcoin Рейтинг Рынка
$ 903,604,969

Worldcoin WLD Coin Values WLD

Worldcoin valuesUSD Цена $ 0.7090

Worldcoin BTC Цена 0.00000839

Worldcoin 24ч $ 69,046,736

Worldcoin Рейтинг Рынка $ 903,604,969

Share Worldcoin Price

Worldcoin Цена Диаграммы

Worldcoin Цена Диаграммa высокой/низкой цены

Worldcoin Crypto Technology

Worldcoin Crypto Market

Worldcoin
WLD Coin Values WLD

Worldcoin valuesUSD Цена
$ 0.7090

Worldcoin BTC Цена
0.00000839

Worldcoin 24ч
$ 69,046,736

Worldcoin Рейтинг Рынка
$ 903,604,969