WOM Coin Values WOM
Рейтинг Рынка:
24ч:
Активные криптовалюты: 8090
Рынок: 100607
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
8090
Активные криптовалюты62.85%
Bitcoin ПоделитьсяWOM Protocol Crypto Coin Rank 1520
Веб-сайт
Белый лист
r/WOM Protocol
193,000,000 WOM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
WOM Protocol
WOM Protocol valuesUSD Цена $ 0.0132
$ 0.0132
WOM Protocol BTC Цена 0.00000016
0.00000016
WOM Protocol 24ч $ 97,649
$ 97,649
WOM Protocol Рейтинг Рынка $ 2,549,172
$ 2,549,172
24ч
1 BTC 1 H
-0.01 %
24 H
-0.09 %
7 d
-6.73 %
сегодня WOM Protocol цена в долларах США в настоящее время
0.0132
USD, и если он преобразуется в Bitcoin является
0.00000016
BTC. Всего 193,000,000 WOM в настоящее время распространяются на рынке. WOM Protocol цены в настоящее время испытывают изменение -0.09 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars WOM Protocol торгуется на Crypto Exchanges. Получить WOM Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
WOM Protocol
символ
WOM
алгоритм
BTC цена
0.00000016 BTC
BTC рынок
30 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
193,000,000 WOM
1h
-0.01 %
24h
-0.09 %
7d
-6.73 %
Twitter
Веб-сайт
Share WOM Protocol Price
WOM Диаграммы
WOM Protocol Цена Диаграммы
WOM Диаграммa высокой/низкой цены
WOM Protocol Цена Диаграммa высокой/низкой цены
Historical Data
WOM Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-17 | $0.0291000 | $0.0290300 | $0.0296000 | $0.0284500 |
| 2023-01-18 | $0.0290300 | $0.0275500 | $0.0291600 | $0.0269000 |
| 2023-01-19 | $0.0275500 | $0.0289600 | $0.0289600 | $0.0275600 |
| 2023-01-20 | $0.0289600 | $0.0298800 | $0.0310100 | $0.0297000 |
| 2023-01-21 | $0.0298800 | $0.0292300 | $0.0299500 | $0.0284700 |
| 2023-01-22 | $0.0292300 | $0.0297700 | $0.0301000 | $0.0287300 |
| 2023-01-23 | $0.0297700 | $0.0324200 | $0.0334900 | $0.0290500 |
| 2023-01-24 | $0.0324200 | $0.0312800 | $0.0322400 | $0.0294600 |
| 2023-01-25 | $0.0312800 | $0.0322800 | $0.0339400 | $0.0318300 |
| 2023-01-26 | $0.0322800 | $0.0322000 | $0.0325600 | $0.0314300 |
| 2023-01-27 | $0.0322000 | $0.0323600 | $0.0329300 | $0.0305000 |
| 2023-01-28 | $0.0323600 | $0.0318700 | $0.0329900 | $0.0311800 |
| 2023-01-29 | $0.0318700 | $0.0331400 | $0.0350600 | $0.0321500 |
| 2023-01-30 | $0.0331400 | $0.0305800 | $0.0323600 | $0.0299400 |
| 2023-01-31 | $0.0305800 | $0.0329000 | $0.0334200 | $0.0308700 |
| 2023-02-01 | $0.0329000 | $0.0322400 | $0.0346100 | $0.0317000 |
| 2023-02-02 | $0.0322400 | $0.0327100 | $0.0336900 | $0.0311000 |
| 2023-02-03 | $0.0327100 | $0.0318300 | $0.0335100 | $0.0314000 |
| 2023-02-04 | $0.0318300 | $0.0328500 | $0.0335000 | $0.0310000 |
| 2023-02-05 | $0.0328500 | $0.0316200 | $0.0321700 | $0.0314200 |
| 2023-02-06 | $0.0316200 | $0.0320900 | $0.0325000 | $0.0311200 |
| 2023-02-07 | $0.0320900 | $0.0316100 | $0.0337300 | $0.0309400 |
| 2023-02-08 | $0.0316100 | $0.0321900 | $0.0337100 | $0.0310500 |
| 2023-02-09 | $0.0321900 | $0.0301300 | $0.0311600 | $0.0286000 |
| 2023-02-10 | $0.0301300 | $0.0274500 | $0.0295000 | $0.0242800 |
| 2023-02-11 | $0.0274500 | $0.0289800 | $0.0297600 | $0.0276700 |
| 2023-02-12 | $0.0289800 | $0.0277500 | $0.0291300 | $0.0277000 |
| 2023-02-13 | $0.0277500 | $0.0268000 | $0.0283500 | $0.0267400 |
| 2023-02-14 | $0.0268000 | $0.0270000 | $0.0291200 | $0.0246200 |
| 2023-02-15 | $0.0270000 | $0.0282100 | $0.0301100 | $0.0272400 |
| 2023-02-16 | $0.0282100 | $0.0274300 | $0.0289700 | $0.0249900 |
| 2023-02-17 | $0.0274300 | $0.0283600 | $0.0293800 | $0.0258900 |
| 2023-02-18 | $0.0283600 | $0.0294100 | $0.0300200 | $0.0264100 |
| 2023-02-19 | $0.0294100 | $0.0298800 | $0.0309200 | $0.0274400 |
| 2023-02-20 | $0.0298800 | $0.0335800 | $0.0335800 | $0.0271200 |
| 2023-02-21 | $0.0335800 | $0.0312700 | $0.0365500 | $0.0304500 |
| 2023-02-22 | $0.0312700 | $0.0303300 | $0.0317200 | $0.0271600 |
| 2023-02-23 | $0.0303300 | $0.0317600 | $0.0318600 | $0.0293300 |
| 2023-02-24 | $0.0317600 | $0.0298700 | $0.0318500 | $0.0292800 |
| 2023-02-25 | $0.0298800 | $0.0286100 | $0.0299500 | $0.0285800 |
| 2023-02-26 | $0.0286100 | $0.0293900 | $0.0302600 | $0.0290100 |
| 2023-02-27 | $0.0293900 | $0.0288100 | $0.0295300 | $0.0282500 |
| 2023-02-28 | $0.0288100 | $0.0290300 | $0.0295200 | $0.0281000 |
| 2023-03-01 | $0.0290300 | $0.0307400 | $0.0314600 | $0.0294100 |
| 2023-03-02 | $0.0307400 | $0.0291200 | $0.0305200 | $0.0283400 |
| 2023-03-03 | $0.0291200 | $0.0278100 | $0.0290200 | $0.0273100 |
| 2023-03-04 | $0.0278100 | $0.0277500 | $0.0300400 | $0.0266400 |
| 2023-03-05 | $0.0277500 | $0.0277100 | $0.0283800 | $0.0270100 |
| 2023-03-06 | $0.0277100 | $0.0277500 | $0.0281900 | $0.0271100 |
| 2023-03-07 | $0.0277500 | $0.0270600 | $0.0325800 | $0.0266100 |
| 2023-03-08 | $0.0270600 | $0.0251000 | $0.0272800 | $0.0251000 |
| 2023-03-09 | $0.0251000 | $0.0257500 | $0.0264400 | $0.0234200 |
| 2023-03-10 | $0.0257500 | $0.0251100 | $0.0256400 | $0.0228900 |
| 2023-03-11 | $0.0251100 | $0.0238600 | $0.0262800 | $0.0234800 |
| 2023-03-12 | $0.0238600 | $0.0264400 | $0.0279200 | $0.0245900 |
| 2023-03-13 | $0.0264400 | $0.0262700 | $0.0294300 | $0.0253300 |
| 2023-03-14 | $0.0262700 | $0.0275500 | $0.0299100 | $0.0257100 |
| 2023-03-15 | $0.0275500 | $0.0285600 | $0.0291700 | $0.0263600 |
| 2023-03-16 | $0.0285600 | $0.0290900 | $0.0298300 | $0.0274800 |
| 2023-03-17 | $0.0290900 | $0.0290100 | $0.0317000 | $0.0286700 |
| 2023-03-18 | $0.0290100 | $0.0295200 | $0.0307200 | $0.0273700 |
| 2023-03-19 | $0.0295200 | $0.0295700 | $0.0311100 | $0.0274500 |
| 2023-03-20 | $0.0295700 | $0.0279200 | $0.0304400 | $0.0266700 |
| 2023-03-21 | $0.0279200 | $0.0260900 | $0.0315000 | $0.0260900 |
| 2023-03-22 | $0.0260900 | $0.0264500 | $0.0295100 | $0.0251100 |
| 2023-03-23 | $0.0264500 | $0.0255700 | $0.0276400 | $0.0255700 |
| 2023-03-24 | $0.0255700 | $0.0257000 | $0.0282200 | $0.0246500 |
| 2023-03-25 | $0.0257000 | $0.0242200 | $0.0268400 | $0.0242200 |
| 2023-03-26 | $0.0242200 | $0.0245100 | $0.0273300 | $0.0242200 |
| 2023-03-27 | $0.0245100 | $0.0252800 | $0.0262400 | $0.0217500 |
| 2023-03-28 | $0.0252800 | $0.0244900 | $0.0276500 | $0.0225200 |
| 2023-03-29 | $0.0244900 | $0.0250700 | $0.0267600 | $0.0225400 |
| 2023-03-30 | $0.0250700 | $0.0245200 | $0.0261000 | $0.0230000 |
| 2023-03-31 | $0.0245200 | $0.0255300 | $0.0262700 | $0.0237100 |
| 2023-04-01 | $0.0255300 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2023-04-02 | $0.0255200 | $0.0246600 | $0.0252300 | $0.0239900 |
| 2023-04-03 | $0.0246600 | $0.0243900 | $0.0257900 | $0.0241400 |
| 2023-04-04 | $0.0243900 | $0.0243100 | $0.0255100 | $0.0242200 |
| 2023-04-05 | $0.0243100 | $0.0243400 | $0.0249900 | $0.0240600 |
| 2023-04-06 | $0.0243400 | $0.0242200 | $0.0247800 | $0.0233700 |
| 2023-04-07 | $0.0242200 | $0.0249300 | $0.0252900 | $0.0237400 |
| 2023-04-08 | $0.0249300 | $0.0245100 | $0.0247300 | $0.0239000 |
| 2023-04-09 | $0.0245100 | $0.0237100 | $0.0249800 | $0.0232800 |
| 2023-04-10 | $0.0237100 | $0.0244800 | $0.0246500 | $0.0234500 |
| 2023-04-11 | $0.0244800 | $0.0233800 | $0.0243100 | $0.0228900 |
| 2023-04-12 | $0.0233800 | $0.0230600 | $0.0242700 | $0.0229700 |
| 2023-04-13 | $0.0230600 | $0.0233400 | $0.0243900 | $0.0230200 |
| 2023-04-14 | $0.0233400 | $0.0244600 | $0.0251200 | $0.0229700 |
| 2023-04-15 | $0.0244600 | $0.0244000 | $0.0245900 | $0.0237100 |
| 2023-04-16 | $0.0244000 | $0.0245700 | $0.0255100 | $0.0241700 |
| 2023-04-17 | $0.0245700 | $0.0234800 | $0.0249700 | $0.0230600 |
| 2023-04-18 | $0.0234800 | $0.0238500 | $0.0244400 | $0.0233200 |
| 2023-04-19 | $0.0238500 | $0.0227500 | $0.0242000 | $0.0216600 |
| 2023-04-20 | $0.0227500 | $0.0233400 | $0.0284500 | $0.0228400 |
| 2023-04-21 | $0.0233400 | $0.0229100 | $0.0236100 | $0.0204900 |
| 2023-04-22 | $0.0229100 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2023-04-23 | $0.0232300 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2023-04-24 | $0.0230700 | $0.0232700 | $0.0232700 | $0.0227600 |
| 2023-04-25 | $0.0232700 | $0.0229000 | $0.0235700 | $0.0229000 |
| 2023-04-26 | $0.0229000 | $0.0228100 | $0.0229100 | $0.0228100 |
| 2023-04-27 | $0.0228100 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2023-04-28 | $0.0233300 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2023-04-29 | $0.0231700 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2023-04-30 | $0.0233600 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2023-05-01 | $0.0228800 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2023-05-02 | $0.0223900 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2023-05-03 | $0.0228700 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2023-05-04 | $0.0232900 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2023-05-05 | $0.0229600 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2023-05-06 | $0.0243900 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2023-05-07 | $0.0232400 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2023-05-08 | $0.0229700 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2023-05-09 | $0.0226600 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2023-05-10 | $0.0225900 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2023-05-11 | $0.0225200 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2023-05-12 | $0.0219400 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2023-05-13 | $0.0221000 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2023-05-14 | $0.0219500 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2023-05-15 | $0.0220000 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2023-05-16 | $0.0222000 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2023-05-17 | $0.0223000 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2023-05-18 | $0.0222700 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2023-05-19 | $0.0220100 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2023-05-20 | $0.0221500 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2023-05-21 | $0.0222400 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2023-05-22 | $0.0220600 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2023-05-23 | $0.0222100 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2023-05-24 | $0.0226600 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2023-05-25 | $0.0220000 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2023-05-26 | $0.0220700 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2023-05-27 | $0.0223500 | $0.0191500 | $0.0223700 | $0.0184000 |
| 2023-05-28 | $0.0191500 | $0.0194700 | $0.0211500 | $0.0190500 |
| 2023-05-29 | $0.0194700 | $0.0189700 | $0.0197600 | $0.0185900 |
| 2023-05-30 | $0.0189700 | $0.0190300 | $0.0193000 | $0.0181800 |
| 2023-05-31 | $0.0190300 | $0.0180800 | $0.0197300 | $0.0180800 |
| 2023-06-01 | $0.0180800 | $0.0190300 | $0.0191800 | $0.0179700 |
| 2023-06-02 | $0.0190300 | $0.0192300 | $0.0197200 | $0.0187700 |
| 2023-06-03 | $0.0192300 | $0.0191500 | $0.0194900 | $0.0187000 |
| 2023-06-04 | $0.0191500 | $0.0191700 | $0.0194100 | $0.0188300 |
| 2023-06-05 | $0.0191700 | $0.0180600 | $0.0190900 | $0.0175200 |
| 2023-06-06 | $0.0180600 | $0.0180900 | $0.0189800 | $0.0174700 |
| 2023-06-07 | $0.0180900 | $0.0176300 | $0.0179600 | $0.0168000 |
| 2023-06-08 | $0.0176300 | $0.0171700 | $0.0177600 | $0.0165200 |
| 2023-06-09 | $0.0171700 | $0.0190900 | $0.0211800 | $0.0170200 |
| 2023-06-10 | $0.0190900 | $0.0161600 | $0.0182100 | $0.0150700 |
| 2023-06-11 | $0.0161600 | $0.0174800 | $0.0183200 | $0.0154500 |
| 2023-06-12 | $0.0174800 | $0.0157900 | $0.0180200 | $0.0149200 |
| 2023-06-13 | $0.0157900 | $0.0160400 | $0.0172500 | $0.0148200 |
| 2023-06-14 | $0.0160400 | $0.0150600 | $0.0160500 | $0.0141600 |
| 2023-06-15 | $0.0150600 | $0.0150400 | $0.0156700 | $0.0141600 |
| 2023-06-16 | $0.0150400 | $0.0159200 | $0.0176500 | $0.0147700 |
| 2023-06-17 | $0.0159200 | $0.0163600 | $0.0172200 | $0.0153200 |
| 2023-06-18 | $0.0163600 | $0.0155200 | $0.0165700 | $0.0149500 |
| 2023-06-19 | $0.0155200 | $0.0161000 | $0.0170700 | $0.0151800 |
| 2023-06-20 | $0.0161000 | $0.0160800 | $0.0171900 | $0.0154000 |
| 2023-06-21 | $0.0160800 | $0.0165500 | $0.0174000 | $0.0162900 |
| 2023-06-22 | $0.0165500 | $0.0168100 | $0.0173900 | $0.0157700 |
| 2023-06-23 | $0.0168100 | $0.0167400 | $0.0176700 | $0.0158500 |
| 2023-06-24 | $0.0167400 | $0.0173100 | $0.0179900 | $0.0160400 |
| 2023-06-25 | $0.0173100 | $0.0173000 | $0.0178000 | $0.0167100 |
| 2023-06-26 | $0.0173000 | $0.0170700 | $0.0175300 | $0.0163800 |
| 2023-06-27 | $0.0170700 | $0.0172900 | $0.0186000 | $0.0163500 |
| 2023-06-28 | $0.0172900 | $0.0164500 | $0.0172500 | $0.0161200 |
| 2023-06-29 | $0.0164500 | $0.0185200 | $0.0189700 | $0.0161300 |
| 2023-06-30 | $0.0185200 | $0.0160100 | $0.0193700 | $0.0155700 |
| 2023-07-01 | $0.0160100 | $0.0166800 | $0.0169000 | $0.0155900 |
| 2023-07-02 | $0.0166800 | $0.0177700 | $0.0188300 | $0.0161600 |
| 2023-07-03 | $0.0177700 | $0.0185600 | $0.0205900 | $0.0175400 |
| 2023-07-04 | $0.0185600 | $0.0176800 | $0.0183800 | $0.0169000 |
| 2023-07-05 | $0.0176800 | $0.0172300 | $0.0180000 | $0.0163000 |
| 2023-07-06 | $0.0172300 | $0.0153800 | $0.0175400 | $0.0153800 |
| 2023-07-07 | $0.0153800 | $0.0169900 | $0.0173000 | $0.0141800 |
| 2023-07-08 | $0.0169900 | $0.0164000 | $0.0169800 | $0.0163200 |
| 2023-07-09 | $0.0164000 | $0.0169000 | $0.0172000 | $0.0162800 |
| 2023-07-10 | $0.0169000 | $0.0165900 | $0.0172800 | $0.0162900 |
| 2023-07-11 | $0.0165900 | $0.0162900 | $0.0167800 | $0.0161900 |
| 2023-07-12 | $0.0162900 | $0.0161400 | $0.0166000 | $0.0145300 |
| 2023-07-13 | $0.0161400 | $0.0164500 | $0.0177900 | $0.0163900 |
| 2023-07-14 | $0.0164500 | $0.0163700 | $0.0180000 | $0.0156500 |
| 2023-07-15 | $0.0163700 | $0.0164600 | $0.0183900 | $0.0162300 |
| 2023-07-16 | $0.0164600 | $0.0167100 | $0.0170000 | $0.0162500 |
| 2023-07-17 | $0.0167100 | $0.0163400 | $0.0168200 | $0.0162100 |
| 2023-07-18 | $0.0163400 | $0.0165500 | $0.0168700 | $0.0160700 |
| 2023-07-19 | $0.0165500 | $0.0163900 | $0.0165300 | $0.0159600 |
| 2023-07-20 | $0.0163900 | $0.0162700 | $0.0165500 | $0.0158700 |
| 2023-07-21 | $0.0162700 | $0.0166900 | $0.0169300 | $0.0161400 |
| 2023-07-22 | $0.0166900 | $0.0199400 | $0.0199400 | $0.0163000 |
| 2023-07-23 | $0.0199400 | $0.0175100 | $0.0285000 | $0.0174300 |
| 2023-07-24 | $0.0175100 | $0.0168500 | $0.0176700 | $0.0167400 |
| 2023-07-25 | $0.0168500 | $0.0162700 | $0.0170500 | $0.0162700 |
| 2023-07-26 | $0.0162700 | $0.0181600 | $0.0205000 | $0.0164000 |
| 2023-07-27 | $0.0181600 | $0.0178300 | $0.0180700 | $0.0172300 |
| 2023-07-28 | $0.0178300 | $0.0176400 | $0.0181800 | $0.0174100 |
| 2023-07-29 | $0.0176400 | $0.0191100 | $0.0192600 | $0.0176100 |
| 2023-07-30 | $0.0191100 | $0.0181000 | $0.0251300 | $0.0170900 |
| 2023-07-31 | $0.0181000 | $0.0172200 | $0.0182800 | $0.0170200 |
| 2023-08-01 | $0.0172200 | $0.0168200 | $0.0180600 | $0.0167400 |
| 2023-08-02 | $0.0168200 | $0.0178400 | $0.0189800 | $0.0163500 |
| 2023-08-03 | $0.0178400 | $0.0169300 | $0.0178100 | $0.0166900 |
| 2023-08-04 | $0.0169300 | $0.0173100 | $0.0191000 | $0.0167800 |
| 2023-08-05 | $0.0173100 | $0.0164600 | $0.0174500 | $0.0153400 |
| 2023-08-06 | $0.0164600 | $0.0169800 | $0.0183500 | $0.0158500 |
| 2023-08-07 | $0.0169800 | $0.0164600 | $0.0174500 | $0.0162600 |
| 2023-08-08 | $0.0164600 | $0.0163700 | $0.0177000 | $0.0162600 |
| 2023-08-09 | $0.0163700 | $0.0165900 | $0.0168200 | $0.0161900 |
| 2023-08-10 | $0.0165900 | $0.0164300 | $0.0171700 | $0.0164000 |
| 2023-08-11 | $0.0164300 | $0.0157000 | $0.0168300 | $0.0154800 |
| 2023-08-12 | $0.0157000 | $0.0164800 | $0.0168500 | $0.0155000 |
| 2023-08-13 | $0.0164800 | $0.0167900 | $0.0171200 | $0.0163100 |
| 2023-08-14 | $0.0167900 | $0.0170200 | $0.0171700 | $0.0164900 |
| 2023-08-15 | $0.0170200 | $0.0171600 | $0.0175600 | $0.0162400 |
| 2023-08-16 | $0.0171600 | $0.0162000 | $0.0169700 | $0.0160300 |
| 2023-08-17 | $0.0162000 | $0.0149000 | $0.0167200 | $0.0130300 |
| 2023-08-18 | $0.0149000 | $0.0140200 | $0.0165500 | $0.0126300 |
| 2023-08-19 | $0.0140200 | $0.0147400 | $0.0167800 | $0.0136400 |
| 2023-08-20 | $0.0147400 | $0.0150800 | $0.0153000 | $0.0141400 |
| 2023-08-21 | $0.0150800 | $0.0162200 | $0.0171600 | $0.0147900 |
| 2023-08-22 | $0.0162200 | $0.0156200 | $0.0161800 | $0.0149500 |
| 2023-08-23 | $0.0156200 | $0.0157000 | $0.0167800 | $0.0156200 |
| 2023-08-24 | $0.0157000 | $0.0153900 | $0.0160400 | $0.0152300 |
| 2023-08-25 | $0.0153900 | $0.0151100 | $0.0156900 | $0.0149900 |
| 2023-08-26 | $0.0151100 | $0.0151000 | $0.0155700 | $0.0146700 |
| 2023-08-27 | $0.0151000 | $0.0159000 | $0.0159000 | $0.0151300 |
| 2023-08-28 | $0.0159000 | $0.0156800 | $0.0161300 | $0.0154500 |
| 2023-08-29 | $0.0156800 | $0.0153900 | $0.0167100 | $0.0151100 |
| 2023-08-30 | $0.0153900 | $0.0153800 | $0.0158300 | $0.0150800 |
| 2023-08-31 | $0.0153800 | $0.0142400 | $0.0152600 | $0.0141900 |
| 2023-09-01 | $0.0142400 | $0.0145400 | $0.0154700 | $0.0140100 |
| 2023-09-02 | $0.0145400 | $0.0142900 | $0.0153500 | $0.0138800 |
| 2023-09-03 | $0.0142900 | $0.0172700 | $0.0191400 | $0.0142500 |
| 2023-09-04 | $0.0172700 | $0.0152500 | $0.0185600 | $0.0151900 |
| 2023-09-05 | $0.0152500 | $0.0151100 | $0.0162400 | $0.0150500 |
| 2023-09-06 | $0.0151100 | $0.0147200 | $0.0156700 | $0.0142200 |
| 2023-09-07 | $0.0147200 | $0.0145200 | $0.0163100 | $0.0144700 |
| 2023-09-08 | $0.0145200 | $0.0145900 | $0.0157100 | $0.0143000 |
| 2023-09-09 | $0.0145900 | $0.0147500 | $0.0153200 | $0.0143700 |
| 2023-09-10 | $0.0147500 | $0.0140500 | $0.0150400 | $0.0138900 |
| 2023-09-11 | $0.0140500 | $0.0140100 | $0.0143800 | $0.0134800 |
| 2023-09-12 | $0.0140100 | $0.0141900 | $0.0154200 | $0.0137300 |
| 2023-09-13 | $0.0141900 | $0.0146300 | $0.0151100 | $0.0142100 |
| 2023-09-14 | $0.0146300 | $0.0143700 | $0.0149200 | $0.0141100 |
| 2023-09-15 | $0.0143700 | $0.0144100 | $0.0149000 | $0.0142600 |
| 2023-09-16 | $0.0144100 | $0.0147600 | $0.0160700 | $0.0143200 |
| 2023-09-17 | $0.0147600 | $0.0158200 | $0.0158700 | $0.0144400 |
| 2023-09-18 | $0.0158200 | $0.0147800 | $0.0162900 | $0.0143700 |
| 2023-09-19 | $0.0147800 | $0.0147400 | $0.0149900 | $0.0145600 |
| 2023-09-20 | $0.0147400 | $0.0146500 | $0.0149300 | $0.0140000 |
| 2023-09-21 | $0.0146500 | $0.0147800 | $0.0148700 | $0.0142200 |
| 2023-09-22 | $0.0147800 | $0.0147000 | $0.0149400 | $0.0145900 |
| 2023-09-23 | $0.0147000 | $0.0149000 | $0.0159400 | $0.0146600 |
| 2023-09-24 | $0.0149000 | $0.0148600 | $0.0149500 | $0.0146400 |
| 2023-09-25 | $0.0148600 | $0.0143400 | $0.0151500 | $0.0142300 |
| 2023-09-26 | $0.0143400 | $0.0146900 | $0.0149000 | $0.0142400 |
| 2023-09-27 | $0.0146900 | $0.0143000 | $0.0148100 | $0.0140000 |
| 2023-09-28 | $0.0143000 | $0.0143100 | $0.0150700 | $0.0142100 |
| 2023-09-29 | $0.0143100 | $0.0143900 | $0.0146600 | $0.0141100 |
| 2023-09-30 | $0.0143900 | $0.0146200 | $0.0148400 | $0.0141500 |
| 2023-10-01 | $0.0146200 | $0.0147700 | $0.0154800 | $0.0144000 |
| 2023-10-02 | $0.0147700 | $0.0147200 | $0.0156300 | $0.0139700 |
| 2023-10-03 | $0.0147200 | $0.0147800 | $0.0157900 | $0.0141200 |
| 2023-10-04 | $0.0147800 | $0.0161400 | $0.0164200 | $0.0142000 |
| 2023-10-05 | $0.0161400 | $0.0164700 | $0.0177500 | $0.0152800 |
| 2023-10-06 | $0.0164700 | $0.0171000 | $0.0177900 | $0.0163900 |
| 2023-10-07 | $0.0171000 | $0.0163100 | $0.0171000 | $0.0153300 |
| 2023-10-08 | $0.0163100 | $0.0159800 | $0.0171000 | $0.0151800 |
| 2023-10-09 | $0.0159800 | $0.0155000 | $0.0159900 | $0.0143300 |
| 2023-10-10 | $0.0155000 | $0.0150500 | $0.0155200 | $0.0145800 |
| 2023-10-11 | $0.0150500 | $0.0153000 | $0.0160100 | $0.0146300 |
| 2023-10-12 | $0.0153000 | $0.0149000 | $0.0155000 | $0.0147000 |
| 2023-10-13 | $0.0149000 | $0.0152700 | $0.0156100 | $0.0147100 |
| 2023-10-14 | $0.0152700 | $0.0151600 | $0.0153000 | $0.0148000 |
| 2023-10-15 | $0.0151600 | $0.0151100 | $0.0153300 | $0.0148000 |
| 2023-10-16 | $0.0151100 | $0.0151800 | $0.0165100 | $0.0147000 |
| 2023-10-17 | $0.0151800 | $0.0173100 | $0.0178000 | $0.0146100 |
| 2023-10-18 | $0.0173100 | $0.0157800 | $0.0175900 | $0.0147800 |
| 2023-10-19 | $0.0157800 | $0.0152800 | $0.0170900 | $0.0149400 |
| 2023-10-20 | $0.0152800 | $0.0161000 | $0.0167700 | $0.0147800 |
| 2023-10-21 | $0.0161000 | $0.0152400 | $0.0166500 | $0.0147300 |
| 2023-10-22 | $0.0152400 | $0.0153900 | $0.0168600 | $0.0150400 |
| 2023-10-23 | $0.0153900 | $0.0151000 | $0.0166000 | $0.0150100 |
| 2023-10-24 | $0.0151000 | $0.0155700 | $0.0161000 | $0.0148900 |
| 2023-10-25 | $0.0155700 | $0.0154300 | $0.0165200 | $0.0152700 |
| 2023-10-26 | $0.0154300 | $0.0153300 | $0.0169500 | $0.0146300 |
| 2023-10-27 | $0.0153300 | $0.0150400 | $0.0166300 | $0.0147000 |
| 2023-10-28 | $0.0150400 | $0.0144600 | $0.0157100 | $0.0139500 |
| 2023-10-29 | $0.0144600 | $0.0150700 | $0.0156000 | $0.0144600 |
| 2023-10-30 | $0.0150700 | $0.0150800 | $0.0156600 | $0.0145500 |
| 2023-10-31 | $0.0150800 | $0.0152300 | $0.0164300 | $0.0147200 |
| 2023-11-01 | $0.0152300 | $0.0153900 | $0.0161900 | $0.0149300 |
| 2023-11-02 | $0.0153900 | $0.0156400 | $0.0160500 | $0.0146600 |
| 2023-11-03 | $0.0156400 | $0.0161200 | $0.0166500 | $0.0155300 |
| 2023-11-04 | $0.0161200 | $0.0160500 | $0.0166800 | $0.0158400 |
| 2023-11-05 | $0.0160500 | $0.0162100 | $0.0167600 | $0.0159400 |
| 2023-11-06 | $0.0162100 | $0.0157600 | $0.0165400 | $0.0153300 |
| 2023-11-07 | $0.0157600 | $0.0159200 | $0.0164500 | $0.0152000 |
| 2023-11-08 | $0.0159200 | $0.0163600 | $0.0165500 | $0.0154500 |
| 2023-11-09 | $0.0163600 | $0.0161800 | $0.0200400 | $0.0159100 |
| 2023-11-10 | $0.0161800 | $0.0162300 | $0.0169800 | $0.0149000 |
| 2023-11-11 | $0.0162300 | $0.0167200 | $0.0172300 | $0.0156900 |
| 2023-11-12 | $0.0167200 | $0.0167500 | $0.0172800 | $0.0159500 |
| 2023-11-13 | $0.0167500 | $0.0162700 | $0.0172400 | $0.0156300 |
| 2023-11-14 | $0.0162700 | $0.0159600 | $0.0166300 | $0.0147500 |
| 2023-11-15 | $0.0159600 | $0.0158000 | $0.0173600 | $0.0157600 |
| 2023-11-16 | $0.0158000 | $0.0152800 | $0.0158100 | $0.0147100 |
| 2023-11-17 | $0.0152800 | $0.0156300 | $0.0161200 | $0.0150100 |
| 2023-11-18 | $0.0156300 | $0.0151800 | $0.0160800 | $0.0150800 |
| 2023-11-19 | $0.0151800 | $0.0155800 | $0.0163800 | $0.0153300 |
| 2023-11-20 | $0.0155800 | $0.0157000 | $0.0160600 | $0.0152700 |
| 2023-11-21 | $0.0157000 | $0.0152600 | $0.0157400 | $0.0149500 |
| 2023-11-22 | $0.0152600 | $0.0148200 | $0.0163700 | $0.0147400 |
| 2023-11-23 | $0.0148200 | $0.0153700 | $0.0158400 | $0.0145800 |
| 2023-11-24 | $0.0153700 | $0.0153000 | $0.0159500 | $0.0145500 |
| 2023-11-25 | $0.0153000 | $0.0158400 | $0.0163000 | $0.0148200 |
| 2023-11-26 | $0.0158400 | $0.0154900 | $0.0159100 | $0.0149600 |
| 2023-11-27 | $0.0154900 | $0.0153700 | $0.0157100 | $0.0144800 |
| 2023-11-28 | $0.0153700 | $0.0153500 | $0.0162900 | $0.0148800 |
| 2023-11-29 | $0.0153500 | $0.0152200 | $0.0159100 | $0.0144500 |
| 2023-11-30 | $0.0152200 | $0.0149200 | $0.0158900 | $0.0148400 |
| 2023-12-01 | $0.0149200 | $0.0155600 | $0.0159100 | $0.0142800 |
| 2023-12-02 | $0.0155600 | $0.0155100 | $0.0168100 | $0.0149200 |
| 2023-12-03 | $0.0155100 | $0.0149200 | $0.0164800 | $0.0147000 |
| 2023-12-04 | $0.0149200 | $0.0149000 | $0.0156100 | $0.0146000 |
| 2023-12-05 | $0.0149000 | $0.0151900 | $0.0159700 | $0.0148900 |
| 2023-12-06 | $0.0151900 | $0.0151800 | $0.0154500 | $0.0144900 |
| 2023-12-07 | $0.0151800 | $0.0164700 | $0.0172500 | $0.0155800 |
| 2023-12-08 | $0.0164700 | $0.0217300 | $0.0245600 | $0.0162500 |
| 2023-12-09 | $0.0217300 | $0.0218700 | $0.0262200 | $0.0211600 |
| 2023-12-10 | $0.0218700 | $0.0243200 | $0.0251900 | $0.0191500 |
| 2023-12-11 | $0.0243200 | $0.0263300 | $0.0299600 | $0.0200600 |
| 2023-12-12 | $0.0263300 | $0.0228200 | $0.0285200 | $0.0219100 |
| 2023-12-13 | $0.0228200 | $0.0227400 | $0.0243500 | $0.0222900 |
| 2023-12-14 | $0.0227400 | $0.0247600 | $0.0261000 | $0.0225800 |
| 2023-12-15 | $0.0247600 | $0.0255100 | $0.0265300 | $0.0233400 |
| 2023-12-16 | $0.0255100 | $0.0254600 | $0.0259200 | $0.0235600 |
| 2023-12-17 | $0.0254600 | $0.0238400 | $0.0250900 | $0.0231800 |
| 2023-12-18 | $0.0238400 | $0.0229900 | $0.0246900 | $0.0203500 |
| 2023-12-19 | $0.0229900 | $0.0232800 | $0.0248900 | $0.0212900 |
| 2023-12-20 | $0.0232800 | $0.0231000 | $0.0263100 | $0.0211400 |
| 2023-12-21 | $0.0231000 | $0.0239700 | $0.0254900 | $0.0228200 |
| 2023-12-22 | $0.0239700 | $0.0292400 | $0.0327300 | $0.0225200 |
| 2023-12-23 | $0.0292400 | $0.0272500 | $0.0305100 | $0.0267900 |
| 2023-12-24 | $0.0272500 | $0.0258500 | $0.0281400 | $0.0254900 |
| 2023-12-25 | $0.0258500 | $0.0269000 | $0.0291200 | $0.0257200 |
| 2023-12-26 | $0.0269000 | $0.0256800 | $0.0282200 | $0.0255000 |
| 2023-12-27 | $0.0256800 | $0.0254500 | $0.0288300 | $0.0248700 |
| 2023-12-28 | $0.0254500 | $0.0230800 | $0.0266400 | $0.0220900 |
| 2023-12-29 | $0.0230800 | $0.0250400 | $0.0255900 | $0.0223300 |
| 2023-12-30 | $0.0250400 | $0.0254100 | $0.0259400 | $0.0238600 |
| 2023-12-31 | $0.0254100 | $0.0245500 | $0.0272400 | $0.0242100 |
| 2024-01-01 | $0.0245500 | $0.0254600 | $0.0292400 | $0.0240200 |
| 2024-01-02 | $0.0254600 | $0.0254900 | $0.0263900 | $0.0247600 |
| 2024-01-03 | $0.0254900 | $0.0239600 | $0.0261100 | $0.0227900 |
| 2024-01-04 | $0.0239600 | $0.0243500 | $0.0252600 | $0.0235300 |
| 2024-01-05 | $0.0243500 | $0.0263300 | $0.0287400 | $0.0236100 |
| 2024-01-06 | $0.0263300 | $0.0246400 | $0.0278200 | $0.0234900 |
| 2024-01-07 | $0.0246400 | $0.0231200 | $0.0248700 | $0.0230300 |
| 2024-01-08 | $0.0231200 | $0.0236300 | $0.0254500 | $0.0221100 |
| 2024-01-09 | $0.0236300 | $0.0218600 | $0.0245000 | $0.0215000 |
| 2024-01-10 | $0.0218600 | $0.0222500 | $0.0259200 | $0.0217400 |
| 2024-01-11 | $0.0222500 | $0.0212400 | $0.0237800 | $0.0211300 |
| 2024-01-12 | $0.0212400 | $0.0214400 | $0.0217900 | $0.0198200 |
| 2024-01-13 | $0.0214400 | $0.0224500 | $0.0231500 | $0.0213400 |
| 2024-01-14 | $0.0224500 | $0.0205600 | $0.0229300 | $0.0201900 |
| 2024-01-15 | $0.0205600 | $0.0216600 | $0.0227200 | $0.0208100 |
| 2024-01-16 | $0.0216600 | $0.0217600 | $0.0239300 | $0.0215700 |
| 2024-01-17 | $0.0217600 | $0.0222700 | $0.0237900 | $0.0209600 |
| 2024-01-18 | $0.0222700 | $0.0213800 | $0.0229800 | $0.0197000 |
| 2024-01-19 | $0.0213800 | $0.0208900 | $0.0225300 | $0.0195200 |
| 2024-01-20 | $0.0208900 | $0.0221300 | $0.0225500 | $0.0202600 |
| 2024-01-21 | $0.0221300 | $0.0204300 | $0.0222700 | $0.0199400 |
| 2024-01-22 | $0.0204300 | $0.0206700 | $0.0219100 | $0.0183300 |
| 2024-01-23 | $0.0206700 | $0.0190300 | $0.0220500 | $0.0176400 |
| 2024-01-24 | $0.0190300 | $0.0238600 | $0.0249300 | $0.0189200 |
| 2024-01-25 | $0.0238600 | $0.0201300 | $0.0252800 | $0.0187800 |
| 2024-01-26 | $0.0201300 | $0.0196600 | $0.0231700 | $0.0195000 |
| 2024-01-27 | $0.0196600 | $0.0212300 | $0.0215900 | $0.0189800 |
| 2024-01-28 | $0.0212300 | $0.0199300 | $0.0219800 | $0.0194100 |
| 2024-01-29 | $0.0199300 | $0.0209500 | $0.0222900 | $0.0200000 |
| 2024-01-30 | $0.0209500 | $0.0206900 | $0.0217200 | $0.0199200 |
| 2024-01-31 | $0.0206900 | $0.0209700 | $0.0216100 | $0.0197100 |
| 2024-02-01 | $0.0209700 | $0.0202200 | $0.0217000 | $0.0198100 |
| 2024-02-02 | $0.0202200 | $0.0201500 | $0.0209800 | $0.0195900 |
| 2024-02-03 | $0.0201500 | $0.0209200 | $0.0209200 | $0.0199100 |
| 2024-02-04 | $0.0209200 | $0.0215600 | $0.0234400 | $0.0202800 |
| 2024-02-05 | $0.0215600 | $0.0216400 | $0.0226000 | $0.0209500 |
| 2024-02-06 | $0.0216400 | $0.0213500 | $0.0239600 | $0.0212300 |
| 2024-02-07 | $0.0213500 | $0.0225900 | $0.0242400 | $0.0218200 |
| 2024-02-08 | $0.0225900 | $0.0228400 | $0.0238300 | $0.0218700 |
| 2024-02-09 | $0.0228400 | $0.0233600 | $0.0238800 | $0.0221600 |
| 2024-02-10 | $0.0233600 | $0.0229600 | $0.0237600 | $0.0224300 |
| 2024-02-11 | $0.0229600 | $0.0238500 | $0.0242800 | $0.0223500 |
| 2024-02-12 | $0.0238500 | $0.0234100 | $0.0260700 | $0.0229600 |
| 2024-02-13 | $0.0234100 | $0.0229600 | $0.0237700 | $0.0224800 |
| 2024-02-14 | $0.0229600 | $0.0231100 | $0.0244700 | $0.0227200 |
| 2024-02-15 | $0.0231100 | $0.0230300 | $0.0237600 | $0.0224900 |
| 2024-02-16 | $0.0230300 | $0.0225700 | $0.0233600 | $0.0222900 |
| 2024-02-17 | $0.0225700 | $0.0226900 | $0.0232400 | $0.0222700 |
| 2024-02-18 | $0.0226900 | $0.0226800 | $0.0241700 | $0.0224700 |
| 2024-02-19 | $0.0226800 | $0.0228500 | $0.0246500 | $0.0221800 |
| 2024-02-20 | $0.0228500 | $0.0238500 | $0.0254800 | $0.0229500 |
| 2024-02-21 | $0.0238500 | $0.0231000 | $0.0249700 | $0.0231000 |
| 2024-02-22 | $0.0231000 | $0.0234300 | $0.0241400 | $0.0223600 |
| 2024-02-23 | $0.0234300 | $0.0230300 | $0.0239900 | $0.0227900 |
| 2024-02-24 | $0.0230300 | $0.0233100 | $0.0240300 | $0.0228600 |
| 2024-02-25 | $0.0233100 | $0.0236000 | $0.0246200 | $0.0232500 |
| 2024-02-26 | $0.0236000 | $0.0238700 | $0.0248500 | $0.0233000 |
| 2024-02-27 | $0.0238700 | $0.0274400 | $0.0285400 | $0.0239400 |
| 2024-02-28 | $0.0274400 | $0.0260100 | $0.0297700 | $0.0254300 |
| 2024-02-29 | $0.0260100 | $0.0281400 | $0.0289100 | $0.0250000 |
| 2024-03-01 | $0.0281400 | $0.0376600 | $0.0387600 | $0.0258000 |
| 2024-03-02 | $0.0376600 | $0.0355000 | $0.0402600 | $0.0323200 |
| 2024-03-03 | $0.0355000 | $0.0339500 | $0.0403000 | $0.0339200 |
| 2024-03-04 | $0.0339500 | $0.0319200 | $0.0375900 | $0.0317800 |
| 2024-03-05 | $0.0319200 | $0.0287800 | $0.0317000 | $0.0282500 |
| 2024-03-06 | $0.0287800 | $0.0295800 | $0.0313700 | $0.0289300 |
| 2024-03-07 | $0.0295800 | $0.0318100 | $0.0332800 | $0.0299500 |
| 2024-03-08 | $0.0318100 | $0.0315200 | $0.0332400 | $0.0307900 |
| 2024-03-09 | $0.0315200 | $0.0333400 | $0.0340500 | $0.0312300 |
| 2024-03-10 | $0.0333400 | $0.0338500 | $0.0352500 | $0.0319500 |
| 2024-03-11 | $0.0338500 | $0.0366300 | $0.0383800 | $0.0342700 |
| 2024-03-12 | $0.0366300 | $0.0374100 | $0.0450500 | $0.0352600 |
| 2024-03-13 | $0.0374100 | $0.0450800 | $0.0456400 | $0.0373500 |
| 2024-03-14 | $0.0450800 | $0.0421100 | $0.0456800 | $0.0405200 |
| 2024-03-15 | $0.0421100 | $0.0396000 | $0.0432300 | $0.0388100 |
| 2024-03-16 | $0.0396000 | $0.0362600 | $0.0389700 | $0.0361200 |
| 2024-03-17 | $0.0362600 | $0.0396900 | $0.0402800 | $0.0364200 |
| 2024-03-18 | $0.0396900 | $0.0374900 | $0.0397400 | $0.0373900 |
| 2024-03-19 | $0.0374900 | $0.0355300 | $0.0362300 | $0.0306400 |
| 2024-03-20 | $0.0355300 | $0.0359100 | $0.0397400 | $0.0333000 |
| 2024-03-21 | $0.0359100 | $0.0358300 | $0.0367700 | $0.0331400 |
| 2024-03-22 | $0.0358300 | $0.0355400 | $0.0363700 | $0.0338700 |
| 2024-03-23 | $0.0355400 | $0.0367700 | $0.0367700 | $0.0346400 |
| 2024-03-24 | $0.0367700 | $0.0375200 | $0.0383800 | $0.0365100 |
| 2024-03-25 | $0.0375200 | $0.0390000 | $0.0400000 | $0.0361600 |
| 2024-03-26 | $0.0390000 | $0.0376700 | $0.0392800 | $0.0369200 |
| 2024-03-27 | $0.0376700 | $0.0355600 | $0.0376200 | $0.0349300 |
| 2024-03-28 | $0.0355600 | $0.0357200 | $0.0386700 | $0.0352500 |
| 2024-03-29 | $0.0357200 | $0.0397500 | $0.0398900 | $0.0348000 |
| 2024-03-30 | $0.0397500 | $0.0587 | $0.0587 | $0.0375700 |
| 2024-03-31 | $0.0587 | $0.0411600 | $0.0610 | $0.0397800 |
| 2024-04-01 | $0.0411600 | $0.0367400 | $0.0405900 | $0.0366300 |
| 2024-04-02 | $0.0367400 | $0.0351200 | $0.0360700 | $0.0337800 |
| 2024-04-03 | $0.0351200 | $0.0336900 | $0.0359400 | $0.0336900 |
| 2024-04-04 | $0.0336900 | $0.0331600 | $0.0345600 | $0.0331600 |
| 2024-04-05 | $0.0331600 | $0.0343500 | $0.0352800 | $0.0330600 |
| 2024-04-06 | $0.0343500 | $0.0343600 | $0.0354000 | $0.0340300 |
| 2024-04-07 | $0.0343600 | $0.0351300 | $0.0370300 | $0.0349200 |
| 2024-04-08 | $0.0351300 | $0.0359500 | $0.0380200 | $0.0354000 |
| 2024-04-09 | $0.0359500 | $0.0332300 | $0.0352900 | $0.0332300 |
| 2024-04-10 | $0.0332300 | $0.0351400 | $0.0351400 | $0.0336100 |
| 2024-04-11 | $0.0351400 | $0.0333500 | $0.0347200 | $0.0330000 |
| 2024-04-12 | $0.0333500 | $0.0296400 | $0.0308400 | $0.0281500 |
| 2024-04-13 | $0.0296400 | $0.0225300 | $0.0282200 | $0.0224100 |
| 2024-04-14 | $0.0225300 | $0.0268100 | $0.0286100 | $0.0236200 |
| 2024-04-15 | $0.0268100 | $0.0246100 | $0.0283900 | $0.0216900 |
| 2024-04-16 | $0.0246100 | $0.0260400 | $0.0272400 | $0.0244700 |
| 2024-04-17 | $0.0260400 | $0.0246900 | $0.0274600 | $0.0234000 |
| 2024-04-18 | $0.0246900 | $0.0265800 | $0.0267300 | $0.0233000 |
| 2024-04-19 | $0.0265800 | $0.0244900 | $0.0276700 | $0.0237900 |
| 2024-04-20 | $0.0244900 | $0.0267400 | $0.0277800 | $0.0252900 |
| 2024-04-21 | $0.0267400 | $0.0271400 | $0.0277700 | $0.0266300 |
| 2024-04-22 | $0.0271400 | $0.0277600 | $0.0280100 | $0.0266000 |
| 2024-04-23 | $0.0277600 | $0.0273400 | $0.0286200 | $0.0270800 |
| 2024-04-24 | $0.0273400 | $0.0271800 | $0.0275600 | $0.0259900 |
| 2024-04-25 | $0.0271800 | $0.0264400 | $0.0273600 | $0.0261300 |
| 2024-04-26 | $0.0264400 | $0.0273300 | $0.0274800 | $0.0258200 |
| 2024-04-27 | $0.0273300 | $0.0272600 | $0.0289200 | $0.0271000 |
| 2024-04-28 | $0.0272600 | $0.0275000 | $0.0275700 | $0.0267500 |
| 2024-04-29 | $0.0275000 | $0.0295800 | $0.0306800 | $0.0269500 |
| 2024-04-30 | $0.0295800 | $0.0273100 | $0.0279500 | $0.0266200 |
| 2024-05-01 | $0.0273100 | $0.0262100 | $0.0271100 | $0.0258000 |
| 2024-05-02 | $0.0262100 | $0.0261000 | $0.0269700 | $0.0259200 |
| 2024-05-03 | $0.0261000 | $0.0266900 | $0.0276900 | $0.0264100 |
| 2024-05-04 | $0.0266900 | $0.0268400 | $0.0269000 | $0.0262800 |
| 2024-05-05 | $0.0268400 | $0.0286400 | $0.0287400 | $0.0270100 |
| 2024-05-06 | $0.0286400 | $0.0283300 | $0.0286400 | $0.0267700 |
| 2024-05-07 | $0.0283300 | $0.0282900 | $0.0283200 | $0.0272000 |
| 2024-05-08 | $0.0282900 | $0.0295000 | $0.0313400 | $0.0277700 |
| 2024-05-09 | $0.0295000 | $0.0291100 | $0.0302400 | $0.0289300 |
| 2024-05-10 | $0.0291100 | $0.0282800 | $0.0288900 | $0.0272900 |
| 2024-05-11 | $0.0282800 | $0.0279000 | $0.0283600 | $0.0278100 |
| 2024-05-12 | $0.0279000 | $0.0280800 | $0.0285500 | $0.0276400 |
| 2024-05-13 | $0.0280800 | $0.0279400 | $0.0288200 | $0.0272000 |
| 2024-05-14 | $0.0279400 | $0.0269600 | $0.0276800 | $0.0266500 |
| 2024-05-15 | $0.0269600 | $0.0277900 | $0.0285400 | $0.0272400 |
| 2024-05-16 | $0.0277900 | $0.0274200 | $0.0277400 | $0.0268300 |
| 2024-05-17 | $0.0274200 | $0.0274400 | $0.0289200 | $0.0269700 |
| 2024-05-18 | $0.0274400 | $0.0276100 | $0.0280200 | $0.0274600 |
| 2024-05-19 | $0.0276100 | $0.0274800 | $0.0280400 | $0.0270800 |
| 2024-05-20 | $0.0274800 | $0.0285200 | $0.0330300 | $0.0279400 |
| 2024-05-21 | $0.0285200 | $0.0280800 | $0.0297500 | $0.0278500 |
| 2024-05-22 | $0.0280800 | $0.0281300 | $0.0286600 | $0.0275400 |
| 2024-05-23 | $0.0281300 | $0.0277600 | $0.0284800 | $0.0266200 |
| 2024-05-24 | $0.0277600 | $0.0268700 | $0.0279500 | $0.0267200 |
| 2024-05-25 | $0.0268700 | $0.0268400 | $0.0279300 | $0.0266900 |
| 2024-05-26 | $0.0268400 | $0.0270000 | $0.0278800 | $0.0269600 |
| 2024-05-27 | $0.0270000 | $0.0295000 | $0.0299200 | $0.0268100 |
| 2024-05-28 | $0.0295000 | $0.0306100 | $0.0438200 | $0.0290300 |
| 2024-05-29 | $0.0306100 | $0.0351000 | $0.0351000 | $0.0294600 |
| 2024-05-30 | $0.0351000 | $0.0311000 | $0.0355200 | $0.0311000 |
| 2024-05-31 | $0.0311000 | $0.0328100 | $0.0377400 | $0.0312000 |
| 2024-06-01 | $0.0328100 | $0.0325600 | $0.0333200 | $0.0324100 |
| 2024-06-02 | $0.0325600 | $0.0306500 | $0.0322700 | $0.0306100 |
| 2024-06-03 | $0.0306500 | $0.0316400 | $0.0328800 | $0.0305400 |
| 2024-06-04 | $0.0316400 | $0.0316700 | $0.0322000 | $0.0313200 |
| 2024-06-05 | $0.0316700 | $0.0322500 | $0.0358000 | $0.0321300 |
| 2024-06-06 | $0.0322500 | $0.0319800 | $0.0323600 | $0.0314900 |
| 2024-06-07 | $0.0319800 | $0.0316200 | $0.0322800 | $0.0304800 |
| 2024-06-08 | $0.0316200 | $0.0301500 | $0.0316600 | $0.0300000 |
| 2024-06-09 | $0.0301500 | $0.0308300 | $0.0310600 | $0.0300600 |
| 2024-06-10 | $0.0308300 | $0.0292200 | $0.0309400 | $0.0290700 |
| 2024-06-11 | $0.0292200 | $0.0269600 | $0.0295200 | $0.0260200 |
| 2024-06-12 | $0.0269600 | $0.0270900 | $0.0277300 | $0.0264800 |
| 2024-06-13 | $0.0270900 | $0.0260400 | $0.0273300 | $0.0260400 |
| 2024-06-14 | $0.0260400 | $0.0253300 | $0.0261300 | $0.0253300 |
| 2024-06-15 | $0.0253300 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2024-06-16 | $0.0259600 | $0.0255000 | $0.0263700 | $0.0255000 |
| 2024-06-17 | $0.0255000 | $0.0210600 | $0.0247100 | $0.0200100 |
| 2024-06-18 | $0.0210600 | $0.0194700 | $0.0211700 | $0.0191200 |
| 2024-06-19 | $0.0194700 | $0.0199700 | $0.0201400 | $0.0190800 |
| 2024-06-20 | $0.0199700 | $0.0201900 | $0.0201900 | $0.0191000 |
| 2024-06-21 | $0.0201900 | $0.0211000 | $0.0211000 | $0.0202200 |
| 2024-06-22 | $0.0211000 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2024-06-23 | $0.0209700 | $0.0197600 | $0.0205100 | $0.0186300 |
| 2024-06-24 | $0.0197600 | $0.0194000 | $0.0196300 | $0.0178200 |
| 2024-06-25 | $0.0194000 | $0.0200600 | $0.0201600 | $0.0190400 |
| 2024-06-26 | $0.0200600 | $0.0196800 | $0.0200800 | $0.0193700 |
| 2024-06-27 | $0.0196800 | $0.0196800 | $0.0201600 | $0.0194700 |
| 2024-06-28 | $0.0196800 | $0.0228100 | $0.0231800 | $0.0190300 |
| 2024-06-29 | $0.0228100 | $0.0209800 | $0.0228700 | $0.0205800 |
| 2024-06-30 | $0.0209800 | $0.0194000 | $0.0213900 | $0.0194000 |
| 2024-07-01 | $0.0194000 | $0.0194300 | $0.0196400 | $0.0189500 |
| 2024-07-02 | $0.0194300 | $0.0198200 | $0.0199200 | $0.0189300 |
| 2024-07-03 | $0.0198200 | $0.0203100 | $0.0205800 | $0.0190300 |
| 2024-07-04 | $0.0203100 | $0.0186900 | $0.0195500 | $0.0178000 |
| 2024-07-05 | $0.0186900 | $0.0169100 | $0.0184000 | $0.0168200 |
| 2024-07-06 | $0.0169100 | $0.0181300 | $0.0187100 | $0.0165600 |
| 2024-07-07 | $0.0181300 | $0.0176500 | $0.0181100 | $0.0173200 |
| 2024-07-08 | $0.0176500 | $0.0195300 | $0.0247500 | $0.0170200 |
| 2024-07-09 | $0.0195300 | $0.0308800 | $0.0308800 | $0.0190400 |
| 2024-07-10 | $0.0308800 | $0.0209600 | $0.0312200 | $0.0205900 |
| 2024-07-11 | $0.0209600 | $0.0226000 | $0.0243600 | $0.0209500 |
| 2024-07-12 | $0.0226000 | $0.0238200 | $0.0254200 | $0.0226900 |
| 2024-07-13 | $0.0238200 | $0.0237600 | $0.0242400 | $0.0228100 |
| 2024-07-14 | $0.0237600 | $0.0219800 | $0.0252200 | $0.0218800 |
| 2024-07-15 | $0.0219800 | $0.0211200 | $0.0237700 | $0.0210900 |
| 2024-07-16 | $0.0211200 | $0.0210900 | $0.0217100 | $0.0207800 |
| 2024-07-17 | $0.0210900 | $0.0208700 | $0.0209400 | $0.0200200 |
| 2024-07-18 | $0.0208700 | $0.0206200 | $0.0211400 | $0.0202100 |
| 2024-07-19 | $0.0206200 | $0.0213500 | $0.0221200 | $0.0210700 |
| 2024-07-20 | $0.0213500 | $0.0213200 | $0.0216100 | $0.0212500 |
| 2024-07-21 | $0.0213200 | $0.0214300 | $0.0220700 | $0.0212500 |
| 2024-07-22 | $0.0214300 | $0.0203400 | $0.0214000 | $0.0200600 |
| 2024-07-23 | $0.0203400 | $0.0212500 | $0.0217700 | $0.0201000 |
| 2024-07-24 | $0.0212500 | $0.0201100 | $0.0205100 | $0.0185400 |
| 2024-07-25 | $0.0201100 | $0.0185100 | $0.0197800 | $0.0185100 |
| 2024-07-26 | $0.0185100 | $0.0194900 | $0.0204400 | $0.0185400 |
| 2024-07-27 | $0.0194900 | $0.0232700 | $0.0253500 | $0.0191400 |
| 2024-07-28 | $0.0232700 | $0.0221700 | $0.0245600 | $0.0220400 |
| 2024-07-29 | $0.0221700 | $0.0206000 | $0.0225000 | $0.0201400 |
| 2024-07-30 | $0.0206000 | $0.0206500 | $0.0209200 | $0.0200300 |
| 2024-07-31 | $0.0206500 | $0.0210100 | $0.0210100 | $0.0202300 |
| 2024-08-01 | $0.0210100 | $0.0209600 | $0.0215400 | $0.0204800 |
| 2024-08-02 | $0.0209600 | $0.0186000 | $0.0195600 | $0.0186000 |
| 2024-08-03 | $0.0186000 | $0.0200200 | $0.0209000 | $0.0180800 |
| 2024-08-04 | $0.0200200 | $0.0196000 | $0.0196000 | $0.0185500 |
| 2024-08-05 | $0.0196000 | $0.0172300 | $0.0217600 | $0.0170200 |
| 2024-08-06 | $0.0172300 | $0.0186400 | $0.0191800 | $0.0175300 |
| 2024-08-07 | $0.0186400 | $0.0182300 | $0.0183700 | $0.0173400 |
| 2024-08-08 | $0.0182300 | $0.0205000 | $0.0208800 | $0.0195100 |
| 2024-08-09 | $0.0205000 | $0.0195000 | $0.0198700 | $0.0190100 |
| 2024-08-10 | $0.0195000 | $0.0199700 | $0.0200800 | $0.0195000 |
| 2024-08-11 | $0.0199700 | $0.0198100 | $0.0199300 | $0.0188100 |
| 2024-08-12 | $0.0198100 | $0.0197400 | $0.0212400 | $0.0197400 |
| 2024-08-13 | $0.0197400 | $0.0204700 | $0.0204700 | $0.0196000 |
| 2024-08-14 | $0.0204700 | $0.0201800 | $0.0204200 | $0.0196700 |
| 2024-08-15 | $0.0201800 | $0.0195100 | $0.0196100 | $0.0194600 |
| 2024-08-16 | $0.0195100 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2024-08-17 | $0.0196900 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2024-08-18 | $0.0198500 | $0.0196500 | $0.0200400 | $0.0195400 |
| 2024-08-19 | $0.0196500 | $0.0206000 | $0.0206000 | $0.0198300 |
| 2024-08-20 | $0.0206000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2024-08-21 | $0.0201000 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2024-08-22 | $0.0205500 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2024-08-23 | $0.0204900 | $0.0222000 | $0.0226700 | $0.0215900 |
| 2024-08-24 | $0.0222000 | $0.0248500 | $0.0254600 | $0.0222400 |
| 2024-08-25 | $0.0248500 | $0.0229100 | $0.0246500 | $0.0227200 |
| 2024-08-26 | $0.0229100 | $0.0311300 | $0.0311300 | $0.0223100 |
| 2024-08-27 | $0.0311300 | $0.0233800 | $0.0285400 | $0.0222700 |
| 2024-08-28 | $0.0233800 | $0.0222800 | $0.0240500 | $0.0222800 |
| 2024-08-29 | $0.0222800 | $0.0223200 | $0.0223200 | $0.0222500 |
| 2024-08-30 | $0.0223200 | $0.0225300 | $0.0225300 | $0.0223000 |
| 2024-08-31 | $0.0225300 | $0.0219900 | $0.0224200 | $0.0219900 |
| 2024-09-01 | $0.0219900 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2024-09-02 | $0.0212300 | $0.0223600 | $0.0229200 | $0.0211200 |
| 2024-09-03 | $0.0223600 | $0.0211200 | $0.0224700 | $0.0209700 |
| 2024-09-04 | $0.0211200 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2024-09-05 | $0.0213400 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2024-09-06 | $0.0206200 | $0.0199300 | $0.0199300 | $0.0193800 |
| 2024-09-07 | $0.0199300 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2024-09-08 | $0.0203700 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2024-09-09 | $0.0205800 | $0.0216400 | $0.0216400 | $0.0211500 |
| 2024-09-10 | $0.0216400 | $0.0233600 | $0.0233600 | $0.0219100 |
| 2024-09-11 | $0.0233600 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2024-09-12 | $0.0228900 | $0.0221100 | $0.0231000 | $0.0221100 |
| 2024-09-13 | $0.0221100 | $0.0232700 | $0.0241200 | $0.0228500 |
| 2024-09-14 | $0.0232700 | $0.0251800 | $0.0251800 | $0.0226100 |
| 2024-09-15 | $0.0251800 | $0.0237700 | $0.0241100 | $0.0237700 |
| 2024-09-16 | $0.0237700 | $0.0241900 | $0.0246100 | $0.0219900 |
| 2024-09-17 | $0.0241900 | $0.0234000 | $0.0246900 | $0.0234000 |
| 2024-09-18 | $0.0234000 | $0.0238700 | $0.0238700 | $0.0237300 |
| 2024-09-19 | $0.0238700 | $0.0247300 | $0.0247800 | $0.0234000 |
| 2024-09-20 | $0.0247300 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2024-09-21 | $0.0257000 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2024-09-22 | $0.0262100 | $0.0239000 | $0.0258900 | $0.0238000 |
| 2024-09-23 | $0.0239000 | $0.0231900 | $0.0245100 | $0.0230600 |
| 2024-09-24 | $0.0231900 | $0.0233800 | $0.0235600 | $0.0227900 |
| 2024-09-25 | $0.0233800 | $0.0227000 | $0.0228800 | $0.0221100 |
| 2024-09-26 | $0.0227000 | $0.0248300 | $0.0248300 | $0.0228000 |
| 2024-09-27 | $0.0248300 | $0.0237700 | $0.0254200 | $0.0237700 |
| 2024-09-28 | $0.0237700 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2024-09-29 | $0.0236000 | $0.0243700 | $0.0244000 | $0.0232800 |
| 2024-09-30 | $0.0243700 | $0.0236500 | $0.0239900 | $0.0236500 |
| 2024-10-01 | $0.0236500 | $0.0223200 | $0.0223200 | $0.0213200 |
| 2024-10-02 | $0.0223200 | $0.0216500 | $0.0216500 | $0.0208700 |
| 2024-10-03 | $0.0216500 | $0.0216700 | $0.0216900 | $0.0215200 |
| 2024-10-04 | $0.0216700 | $0.0215600 | $0.0236600 | $0.0215600 |
| 2024-10-05 | $0.0215600 | $0.0219700 | $0.0229200 | $0.0215600 |
| 2024-10-06 | $0.0219700 | $0.0217200 | $0.0222000 | $0.0214700 |
| 2024-10-07 | $0.0217200 | $0.0223300 | $0.0223300 | $0.0212400 |
| 2024-10-08 | $0.0223300 | $0.0218400 | $0.0224900 | $0.0203700 |
| 2024-10-09 | $0.0218400 | $0.0216000 | $0.0216000 | $0.0210100 |
| 2024-10-10 | $0.0216000 | $0.0210800 | $0.0217700 | $0.0210800 |
| 2024-10-11 | $0.0210800 | $0.0217600 | $0.0220700 | $0.0215600 |
| 2024-10-12 | $0.0217600 | $0.0230500 | $0.0230500 | $0.0220900 |
| 2024-10-13 | $0.0230500 | $0.0226800 | $0.0229800 | $0.0226800 |
| 2024-10-14 | $0.0226800 | $0.0235300 | $0.0241600 | $0.0235300 |
| 2024-10-15 | $0.0235300 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2024-10-16 | $0.0233300 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2024-10-17 | $0.0233700 | $0.0241800 | $0.0241800 | $0.0233200 |
| 2024-10-18 | $0.0241800 | $0.0239100 | $0.0245200 | $0.0230400 |
| 2024-10-19 | $0.0239100 | $0.0228300 | $0.0239700 | $0.0228300 |
| 2024-10-20 | $0.0228300 | $0.0245800 | $0.0245800 | $0.0236700 |
| 2024-10-21 | $0.0245800 | $0.0224700 | $0.0238600 | $0.0224700 |
| 2024-10-22 | $0.0224700 | $0.0221500 | $0.0223600 | $0.0221000 |
| 2024-10-23 | $0.0221500 | $0.0204100 | $0.0215200 | $0.0204100 |
| 2024-10-24 | $0.0204100 | $0.0220300 | $0.0220300 | $0.0205000 |
| 2024-10-25 | $0.0220300 | $0.0225600 | $0.0225600 | $0.0207300 |
| 2024-10-26 | $0.0225600 | $0.0210800 | $0.0229600 | $0.0202300 |
| 2024-10-27 | $0.0210800 | $0.0202900 | $0.0214200 | $0.0202900 |
| 2024-10-28 | $0.0202900 | $0.0205800 | $0.0215800 | $0.0202400 |
| 2024-10-29 | $0.0205800 | $0.0206600 | $0.0211600 | $0.0199200 |
| 2024-10-30 | $0.0206600 | $0.0199900 | $0.0208100 | $0.0199900 |
| 2024-10-31 | $0.0199900 | $0.0196700 | $0.0197400 | $0.0186100 |
| 2024-11-01 | $0.0196700 | $0.0189300 | $0.0197100 | $0.0189300 |
| 2024-11-02 | $0.0189300 | $0.0188800 | $0.0191700 | $0.0187300 |
| 2024-11-03 | $0.0188800 | $0.0183000 | $0.0191900 | $0.0182300 |
| 2024-11-04 | $0.0183000 | $0.0192500 | $0.0192500 | $0.0177400 |
| 2024-11-05 | $0.0192500 | $0.0190200 | $0.0194500 | $0.0176600 |
| 2024-11-06 | $0.0190200 | $0.0196700 | $0.0213900 | $0.0190700 |
| 2024-11-07 | $0.0196700 | $0.0207500 | $0.0217300 | $0.0186600 |
| 2024-11-08 | $0.0207500 | $0.0192400 | $0.0212200 | $0.0192400 |
| 2024-11-09 | $0.0192400 | $0.0194600 | $0.0210200 | $0.0194600 |
| 2024-11-10 | $0.0194600 | $0.0206800 | $0.0210300 | $0.0198200 |
| 2024-11-11 | $0.0206800 | $0.0202200 | $0.0222500 | $0.0202200 |
| 2024-11-12 | $0.0202200 | $0.0187700 | $0.0198700 | $0.0187700 |
| 2024-11-13 | $0.0187700 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2024-11-14 | $0.0184500 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2024-11-15 | $0.0176800 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2024-11-16 | $0.0178700 | $0.0190600 | $0.0190600 | $0.0181200 |
| 2024-11-17 | $0.0190600 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2024-11-18 | $0.0187100 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2024-11-19 | $0.0195100 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2024-11-20 | $0.0189200 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2024-11-21 | $0.0186800 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2024-11-22 | $0.0204300 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2024-11-23 | $0.0202600 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2024-11-24 | $0.0206600 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2024-11-25 | $0.0204600 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2024-11-26 | $0.0207600 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2024-11-27 | $0.0202100 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2024-11-28 | $0.0222400 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2024-11-29 | $0.0217600 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2024-11-30 | $0.0218500 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2024-12-01 | $0.0225300 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2024-12-02 | $0.0225600 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2024-12-03 | $0.0221600 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2024-12-04 | $0.0220000 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2024-12-05 | $0.0233800 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2024-12-06 | $0.0230400 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2024-12-07 | $0.0243500 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2024-12-08 | $0.0243200 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2024-12-09 | $0.0243600 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2024-12-10 | $0.0225800 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2024-12-11 | $0.0220700 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2024-12-12 | $0.0233200 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2024-12-13 | $0.0236100 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2024-12-14 | $0.0237600 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2024-12-15 | $0.0235300 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2024-12-16 | $0.0240600 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2024-12-17 | $0.0242400 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2024-12-18 | $0.0236700 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2024-12-19 | $0.0220400 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2024-12-20 | $0.0207600 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2024-12-21 | $0.0211000 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2024-12-22 | $0.0202900 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2024-12-23 | $0.0199400 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2024-12-24 | $0.0207800 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2024-12-25 | $0.0212300 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2024-12-26 | $0.0212400 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2024-12-27 | $0.0202500 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2024-12-28 | $0.0202400 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2024-12-29 | $0.0206600 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2024-12-30 | $0.0203700 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2024-12-31 | $0.0204100 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2025-01-01 | $0.0202500 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2025-01-02 | $0.0203900 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2025-01-03 | $0.0209900 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2025-01-04 | $0.0219400 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2025-01-05 | $0.0222300 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2025-01-06 | $0.0221000 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2025-01-07 | $0.0224300 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2025-01-08 | $0.0205500 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2025-01-09 | $0.0202300 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2025-01-10 | $0.0195700 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2025-01-11 | $0.0198600 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2025-01-12 | $0.0199500 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2025-01-13 | $0.0198600 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2025-01-14 | $0.0190700 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2025-01-15 | $0.0196000 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2025-01-16 | $0.0209900 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2025-01-17 | $0.0201100 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2025-01-18 | $0.0211300 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2025-01-19 | $0.0200900 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2025-01-20 | $0.0195200 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2025-01-21 | $0.0199400 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2025-01-22 | $0.0202300 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2025-01-23 | $0.0197100 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2025-01-24 | $0.0203000 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2025-01-25 | $0.0201200 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2025-01-26 | $0.0201800 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2025-01-27 | $0.0196500 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2025-01-28 | $0.0193400 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2025-01-29 | $0.0187000 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2025-01-30 | $0.0189300 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2025-01-31 | $0.0197400 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2025-02-01 | $0.0200600 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2025-02-02 | $0.0189500 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2025-02-03 | $0.0174400 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2025-02-04 | $0.0175300 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2025-02-05 | $0.0166100 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2025-02-06 | $0.0169500 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2025-02-07 | $0.0163400 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2025-02-08 | $0.0159500 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2025-02-09 | $0.0160100 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2025-02-10 | $0.0159800 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2025-02-11 | $0.0161800 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2025-02-12 | $0.0158200 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2025-02-13 | $0.0166500 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2025-02-14 | $0.0162700 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2025-02-15 | $0.0165700 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2025-02-16 | $0.0163800 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2025-02-17 | $0.0161800 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2025-02-18 | $0.0166800 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2025-02-19 | $0.0162400 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2025-02-20 | $0.0165100 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2025-02-21 | $0.0166500 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2025-02-22 | $0.0161800 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2025-02-23 | $0.0168000 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2025-02-24 | $0.0171500 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2025-02-25 | $0.0152800 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2025-02-26 | $0.0151500 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2025-02-27 | $0.0141900 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2025-02-28 | $0.0140200 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2025-03-01 | $0.0136000 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2025-03-02 | $0.0134800 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2025-03-03 | $0.0153100 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2025-03-04 | $0.0130600 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2025-03-05 | $0.0132000 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2025-03-06 | $0.0136300 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2025-03-07 | $0.0133900 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2025-03-08 | $0.0130200 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2025-03-09 | $0.0134000 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2025-03-10 | $0.0122800 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2025-03-11 | $0.0113400 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2025-03-12 | $0.0116900 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2025-03-13 | $0.0116000 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2025-03-14 | $0.0113300 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2025-03-15 | $0.0116200 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2025-03-16 | $0.0117800 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2025-03-17 | $0.0114700 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2025-03-18 | $0.0117100 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2025-03-19 | $0.0117400 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2025-03-20 | $0.0125100 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2025-03-21 | $0.0120500 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2025-03-22 | $0.0119500 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2025-03-23 | $0.0120400 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2025-03-24 | $0.0122000 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2025-03-25 | $0.0126600 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2025-03-26 | $0.0125700 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2025-03-27 | $0.0122200 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2025-03-28 | $0.0121800 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2025-03-29 | $0.0115300 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2025-03-30 | $0.0111100 | $0.0110100 | $0.0112400 | $0.0109200 |
Рынок
WOM Protocol Crypto Market
| Пара | обмен |
|---|---|
| WOM/KRW | bithumb |
| WOM/USDT | gateio |
| WOM/USDT | latoken |
| WOM/USDT | mexc |
Description
WOM Protocol Crypto ICO Description
The WOM Protocol, which is based on blockchain technology, will enable brands to access genuine word-of-mouth recommendations. The WOM Protocol will provide a way to reward creators for their product-referring content without compromising consumer trust in the content and its creators.
технология
WOM Protocol Crypto Technology
Sorry, detailed technology about WOM Protocol is not currently available
черты
WOM Protocol Crypto Features
Sorry, detailed features about WOM Protocol is not currently available
ICO Status
WOM Protocol ICO Details
Статус ICO
Upcoming
Доставка токенов
1000000000
Начало
2019-01-30
Конец
2019-02-14
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
0.3
Аудиторская компания безопасности
N/A
Легальная форма ICO
Corporation
Юрисдикция ICO
Malta
Юридические консультанты
N/A
Белый лист
The WOM Protocol, which is based on blockchain technology, will enable brands to access genuine word-of-mouth recommendations. The WOM Protocol will provide a way to reward creators for their product-referring content without compromising consumer trust in the content and its creators.
Team:
- Melanie Mohr: CEO.
- Ben Hochberg: CTO.
- Clemens Riedl: COO.
- Oliver Grigoleit: CFO.
WOM ICO will begin on January 1, 2019. The ICO token supply represents 35% of the total token supply, so there is a total of 350,000,000 WOM tokens available, for 0.3 USD each. The ICO funding target is 10,000,000 USD, the funding cap is 350,000,000 USD and is expected to end on February 14, 2019 or when the funding cap is reached.
Token Reserve Split (65%):
- 35% Value Creation Rewards & Economy Scaling;
- 9% Advisors, Early Supporters & Bounty;
- 8% Long-term Reserve;
- 8% Team
- 5% YEAY.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения