VELO Coin Values VELO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-09-30 | $0.2883000 | $0.2912000 | $0.2963000 | $0.2882000 |
| 2021-10-01 | $0.2912000 | $0.3009000 | $0.3168000 | $0.2908000 |
| 2021-10-02 | $0.3009000 | $0.3490000 | $0.3593000 | $0.3003000 |
| 2021-10-03 | $0.3490000 | $0.3487000 | $0.3930000 | $0.3410000 |
| 2021-10-04 | $0.3487000 | $0.3289000 | $0.3513000 | $0.3225000 |
| 2021-10-05 | $0.3289000 | $0.3120000 | $0.3289000 | $0.3100000 |
| 2021-10-06 | $0.3120000 | $0.2973000 | $0.3120000 | $0.2878000 |
| 2021-10-07 | $0.2973000 | $0.3076000 | $0.3206000 | $0.2863000 |
| 2021-10-08 | $0.3076000 | $0.3067000 | $0.3100000 | $0.3028000 |
| 2021-10-09 | $0.3067000 | $0.3011000 | $0.3103000 | $0.3011000 |
| 2021-10-10 | $0.3011000 | $0.2810000 | $0.3011000 | $0.2810000 |
| 2021-10-11 | $0.2810000 | $0.2720000 | $0.2847000 | $0.2720000 |
| 2021-10-12 | $0.2720000 | $0.2631000 | $0.2720000 | $0.2612000 |
| 2021-10-13 | $0.2631000 | $0.2643000 | $0.2651000 | $0.2631000 |
| 2021-10-14 | $0.2643000 | $0.2542000 | $0.2662000 | $0.2493000 |
| 2021-10-15 | $0.2542000 | $0.2425000 | $0.2542000 | $0.2303000 |
| 2021-10-16 | $0.2425000 | $0.2513000 | $0.2560000 | $0.2364000 |
| 2021-10-17 | $0.2513000 | $0.2411000 | $0.2513000 | $0.2411000 |
| 2021-10-18 | $0.2411000 | $0.2415000 | $0.2485000 | $0.2325000 |
| 2021-10-19 | $0.2415000 | $0.2371000 | $0.2415000 | $0.2371000 |
| 2021-10-20 | $0.2371000 | $0.2463000 | $0.2538000 | $0.2367000 |
| 2021-10-21 | $0.2463000 | $0.2436000 | $0.2522000 | $0.2436000 |
| 2021-10-22 | $0.2436000 | $0.2563000 | $0.2563000 | $0.2436000 |
| 2021-10-23 | $0.2563000 | $0.2499000 | $0.2563000 | $0.2489000 |
| 2021-10-24 | $0.2499000 | $0.2880000 | $0.2938000 | $0.2499000 |
| 2021-10-25 | $0.2880000 | $0.2865000 | $0.3135000 | $0.2865000 |
| 2021-10-26 | $0.2865000 | $0.2681000 | $0.2911000 | $0.2681000 |
| 2021-10-27 | $0.2681000 | $0.2707000 | $0.2785000 | $0.2549000 |
| 2021-10-28 | $0.2707000 | $0.2643000 | $0.2727000 | $0.2642000 |
| 2021-10-29 | $0.2643000 | $0.2732000 | $0.2760000 | $0.2643000 |
| 2021-10-30 | $0.2732000 | $0.2671000 | $0.2732000 | $0.2654000 |
| 2021-10-31 | $0.2671000 | $0.2520000 | $0.2671000 | $0.2520000 |
| 2021-11-01 | $0.2520000 | $0.2554000 | $0.2554000 | $0.2464000 |
| 2021-11-02 | $0.2554000 | $0.2684000 | $0.2684000 | $0.2549000 |
| 2021-11-03 | $0.2684000 | $0.2594000 | $0.2684000 | $0.2538000 |
| 2021-11-04 | $0.2594000 | $0.2567000 | $0.2599000 | $0.2540000 |
| 2021-11-05 | $0.2567000 | $0.2553000 | $0.2580000 | $0.2545000 |
| 2021-11-06 | $0.2553000 | $0.2527000 | $0.2579000 | $0.2525000 |
| 2021-11-07 | $0.2527000 | $0.2527000 | $0.2527000 | $0.2527000 |
| 2021-11-08 | $0.2527000 | $0.2497000 | $0.2540000 | $0.2488000 |
| 2021-11-09 | $0.2497000 | $0.2472000 | $0.2512000 | $0.2464000 |
| 2021-11-10 | $0.2472000 | $0.2294000 | $0.2472000 | $0.2290000 |
| 2021-11-11 | $0.2294000 | $0.2336000 | $0.2339000 | $0.2294000 |
| 2021-11-12 | $0.2336000 | $0.2435000 | $0.2435000 | $0.2336000 |
| 2021-11-13 | $0.2435000 | $0.2363000 | $0.2515000 | $0.2363000 |
| 2021-11-14 | $0.2363000 | $0.2315000 | $0.2381000 | $0.2301000 |
| 2021-11-15 | $0.2315000 | $0.2357000 | $0.2369000 | $0.2315000 |
| 2021-11-16 | $0.2357000 | $0.2208000 | $0.2357000 | $0.2163000 |
| 2021-11-17 | $0.2208000 | $0.2213000 | $0.2213000 | $0.2109000 |
| 2021-11-18 | $0.2213000 | $0.1984000 | $0.2255000 | $0.1984000 |
| 2021-11-19 | $0.1984000 | $0.1997000 | $0.1997000 | $0.1325000 |
| 2021-11-20 | $0.1997000 | $0.1827000 | $0.1997000 | $0.1728000 |
| 2021-11-21 | $0.1827000 | $0.2024000 | $0.2179000 | $0.1772000 |
| 2021-11-22 | $0.2024000 | $0.2072000 | $0.2138000 | $0.2022000 |
| 2021-11-23 | $0.2072000 | $0.2000000 | $0.2072000 | $0.1929000 |
| 2021-11-24 | $0.2000000 | $0.1800000 | $0.2057000 | $0.1800000 |
| 2021-11-25 | $0.1800000 | $0.1987000 | $0.1987000 | $0.1800000 |
| 2021-11-26 | $0.1987000 | $0.2074000 | $0.2158000 | $0.1851000 |
| 2021-11-27 | $0.2074000 | $0.2039000 | $0.2221000 | $0.2014000 |
| 2021-11-28 | $0.2039000 | $0.1949000 | $0.2070000 | $0.1936000 |
| 2021-11-29 | $0.1949000 | $0.2148000 | $0.2148000 | $0.1949000 |
| 2021-11-30 | $0.2148000 | $0.2148000 | $0.2148000 | $0.2106000 |
| 2021-12-01 | $0.2148000 | $0.2134000 | $0.2148000 | $0.2127000 |
| 2021-12-02 | $0.2134000 | $0.1940000 | $0.2134000 | $0.1924000 |
| 2021-12-03 | $0.1940000 | $0.1917000 | $0.1986000 | $0.1909000 |
| 2021-12-04 | $0.1917000 | $0.1669000 | $0.1917000 | $0.1444000 |
| 2021-12-05 | $0.1669000 | $0.1547000 | $0.1679000 | $0.1547000 |
| 2021-12-06 | $0.1547000 | $0.1413000 | $0.1547000 | $0.1364000 |
| 2021-12-07 | $0.1413000 | $0.1856000 | $0.1892000 | $0.1413000 |
| 2021-12-08 | $0.1856000 | $0.1828000 | $0.1932000 | $0.1742000 |
| 2021-12-09 | $0.1828000 | $0.1612000 | $0.1828000 | $0.1576000 |
| 2021-12-10 | $0.1612000 | $0.1533000 | $0.2170000 | $0.1121000 |
| 2021-12-11 | $0.1533000 | $0.1539000 | $0.1712000 | $0.1487000 |
| 2021-12-12 | $0.1539000 | $0.1539000 | $0.1578000 | $0.1200000 |
| 2021-12-13 | $0.1539000 | $0.1485000 | $0.1571000 | $0.1434000 |
| 2021-12-14 | $0.1485000 | $0.1412000 | $0.1485000 | $0.1404000 |
| 2021-12-15 | $0.1412000 | $0.1442000 | $0.1443000 | $0.1376000 |
| 2021-12-16 | $0.1442000 | $0.1425000 | $0.1442000 | $0.1425000 |
| 2021-12-17 | $0.1425000 | $0.1405000 | $0.1428000 | $0.1388000 |
| 2021-12-18 | $0.1405000 | $0.1477000 | $0.1477000 | $0.1405000 |
| 2021-12-19 | $0.1477000 | $0.1447000 | $0.1620000 | $0.1306000 |
| 2021-12-20 | $0.1447000 | $0.1414000 | $0.1447000 | $0.1382000 |
| 2021-12-21 | $0.1414000 | $0.1457000 | $0.1494000 | $0.1406000 |
| 2021-12-22 | $0.1457000 | $0.1462000 | $0.1479000 | $0.1457000 |
| 2021-12-23 | $0.1462000 | $0.1474000 | $0.1474000 | $0.1408000 |
| 2021-12-24 | $0.1474000 | $0.1436000 | $0.1474000 | $0.1428000 |
| 2021-12-25 | $0.1436000 | $0.1474000 | $0.1502000 | $0.1431000 |
| 2021-12-26 | $0.1474000 | $0.1459000 | $0.1474000 | $0.1441000 |
| 2021-12-27 | $0.1459000 | $0.1457000 | $0.1466000 | $0.1457000 |
| 2021-12-28 | $0.1457000 | $0.1409000 | $0.1457000 | $0.1409000 |
| 2021-12-29 | $0.1409000 | $0.1200000 | $0.1409000 | $0.1200000 |
| 2021-12-30 | $0.1200000 | $0.1322000 | $0.1341000 | $0.1200000 |
| 2021-12-31 | $0.1322000 | $0.1256000 | $0.1322000 | $0.1253000 |
| 2022-01-01 | $0.1256000 | $0.1287000 | $0.1290000 | $0.1256000 |
| 2022-01-02 | $0.1287000 | $0.1298000 | $0.1301000 | $0.1287000 |
| 2022-01-03 | $0.1298000 | $0.1275000 | $0.1312000 | $0.1265000 |
| 2022-01-04 | $0.1275000 | $0.1292000 | $0.1295000 | $0.1244000 |
| 2022-01-05 | $0.1292000 | $0.1286000 | $0.1400000 | $0.1286000 |
| 2022-01-06 | $0.1286000 | $0.1183000 | $0.1286000 | $0.1135000 |
| 2022-01-07 | $0.1183000 | $0.1149000 | $0.1227000 | $0.1097000 |
| 2022-01-08 | $0.1149000 | $0.1125000 | $0.1163000 | $0.1125000 |
| 2022-01-09 | $0.1125000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2022-01-10 | $0.1125000 | $0.1057000 | $0.1125000 | $0.1032000 |
| 2022-01-11 | $0.1057000 | $0.1054000 | $0.1068000 | $0.1054000 |
| 2022-01-12 | $0.1054000 | $0.1055000 | $0.1096000 | $0.1054000 |
| 2022-01-13 | $0.1055000 | $0.1071000 | $0.1071000 | $0.1055000 |
| 2022-01-14 | $0.1071000 | $0.0833 | $0.1071000 | $0.0800 |
| 2022-01-15 | $0.0833 | $0.0825 | $0.0955 | $0.0815 |
| 2022-01-16 | $0.0825 | $0.0819 | $0.0841 | $0.0819 |
| 2022-01-17 | $0.0819 | $0.0749 | $0.0819 | $0.0735 |
| 2022-01-18 | $0.0749 | $0.0737 | $0.0749 | $0.0718 |
| 2022-01-19 | $0.0737 | $0.0711 | $0.0737 | $0.0699 |
| 2022-01-20 | $0.0711 | $0.0615 | $0.0711 | $0.0598 |
| 2022-01-21 | $0.0615 | $0.0477800 | $0.0615 | $0.0470200 |
| 2022-01-22 | $0.0477800 | $0.0434100 | $0.0512 | $0.0390000 |
| 2022-01-23 | $0.0434100 | $0.0929 | $0.1024000 | $0.0427800 |
| 2022-01-24 | $0.0929 | $0.0703 | $0.0929 | $0.0671 |
| 2022-01-25 | $0.0703 | $0.0686 | $0.0721 | $0.0674 |
| 2022-01-26 | $0.0686 | $0.0611 | $0.0686 | $0.0579 |
| 2022-01-27 | $0.0611 | $0.0558 | $0.0611 | $0.0550 |
| 2022-01-28 | $0.0558 | $0.0535 | $0.0567 | $0.0535 |
| 2022-01-29 | $0.0535 | $0.0648 | $0.0711 | $0.0535 |
| 2022-01-30 | $0.0648 | $0.0594 | $0.0662 | $0.0594 |
| 2022-01-31 | $0.0594 | $0.0606 | $0.0608 | $0.0569 |
| 2022-02-01 | $0.0606 | $0.0593 | $0.0606 | $0.0584 |
| 2022-02-02 | $0.0593 | $0.0568 | $0.0593 | $0.0561 |
| 2022-02-03 | $0.0568 | $0.0533 | $0.0568 | $0.0531 |
| 2022-02-04 | $0.0533 | $0.0564 | $0.0564 | $0.0533 |
| 2022-02-05 | $0.0564 | $0.0616 | $0.0616 | $0.0564 |
| 2022-02-06 | $0.0616 | $0.0597 | $0.0616 | $0.0571 |
| 2022-02-07 | $0.0597 | $0.0686 | $0.0924 | $0.0597 |
| 2022-02-08 | $0.0686 | $0.0727 | $0.0789 | $0.0679 |
| 2022-02-09 | $0.0727 | $0.0751 | $0.0771 | $0.0707 |
| 2022-02-10 | $0.0751 | $0.0851 | $0.0913 | $0.0750 |
| 2022-02-11 | $0.0851 | $0.0831 | $0.0947 | $0.0809 |
| 2022-02-12 | $0.0831 | $0.0731 | $0.0831 | $0.0709 |
| 2022-02-13 | $0.0731 | $0.0757 | $0.0757 | $0.0719 |
| 2022-02-14 | $0.0757 | $0.0756 | $0.0757 | $0.0756 |
| 2022-02-15 | $0.0756 | $0.0801 | $0.0804 | $0.0728 |
| 2022-02-16 | $0.0801 | $0.0805 | $0.0807 | $0.0801 |
| 2022-02-17 | $0.0805 | $0.0712 | $0.0805 | $0.0712 |
| 2022-02-18 | $0.0712 | $0.0703 | $0.0714 | $0.0702 |
| 2022-02-19 | $0.0703 | $0.0703 | $0.0703 | $0.0703 |
| 2022-02-20 | $0.0703 | $0.0641 | $0.0703 | $0.0639 |
| 2022-02-21 | $0.0641 | $0.0624 | $0.0641 | $0.0624 |
| 2022-02-22 | $0.0624 | $0.0626 | $0.0626 | $0.0599 |
| 2022-02-23 | $0.0626 | $0.0629 | $0.0634 | $0.0618 |
| 2022-02-24 | $0.0629 | $0.0585 | $0.0629 | $0.0491300 |
| 2022-02-25 | $0.0585 | $0.0579 | $0.0608 | $0.0570 |
| 2022-02-26 | $0.0579 | $0.0579 | $0.0579 | $0.0579 |
| 2022-02-27 | $0.0579 | $0.0579 | $0.0579 | $0.0579 |
| 2022-02-28 | $0.0579 | $0.0573 | $0.0579 | $0.0556 |
| 2022-03-01 | $0.0573 | $0.0571 | $0.0599 | $0.0563 |
| 2022-03-02 | $0.0571 | $0.0571 | $0.0571 | $0.0571 |
| 2022-03-03 | $0.0571 | $0.0571 | $0.0571 | $0.0571 |
| 2022-03-04 | $0.0571 | $0.0488200 | $0.0571 | $0.0488200 |
| 2022-03-05 | $0.0488200 | $0.0492900 | $0.0492900 | $0.0479600 |
| 2022-03-06 | $0.0492900 | $0.0492900 | $0.0492900 | $0.0492900 |
| 2022-03-07 | $0.0492900 | $0.0419100 | $0.0492900 | $0.0413300 |
| 2022-03-08 | $0.0419100 | $0.0418700 | $0.0424600 | $0.0414000 |
| 2022-03-09 | $0.0418700 | $0.0458600 | $0.0458600 | $0.0418700 |
| 2022-03-10 | $0.0458600 | $0.0415300 | $0.0458600 | $0.0404300 |
| 2022-03-11 | $0.0415300 | $0.0383300 | $0.0415300 | $0.0377700 |
| 2022-03-12 | $0.0383300 | $0.0442200 | $0.0492000 | $0.0378000 |
| 2022-03-13 | $0.0442200 | $0.0397500 | $0.0442200 | $0.0379100 |
| 2022-03-14 | $0.0397500 | $0.0387700 | $0.0402900 | $0.0382900 |
| 2022-03-15 | $0.0387700 | $0.0387100 | $0.0402000 | $0.0376700 |
| 2022-03-16 | $0.0387100 | $0.0386200 | $0.0398200 | $0.0376900 |
| 2022-03-17 | $0.0386200 | $0.0383300 | $0.0394400 | $0.0381100 |
| 2022-03-18 | $0.0383300 | $0.0385200 | $0.0385200 | $0.0380200 |
| 2022-03-19 | $0.0385200 | $0.0398200 | $0.0398700 | $0.0385200 |
| 2022-03-20 | $0.0398200 | $0.0389200 | $0.0402100 | $0.0388300 |
| 2022-03-21 | $0.0389200 | $0.0389300 | $0.0398000 | $0.0385200 |
| 2022-03-22 | $0.0389300 | $0.0410900 | $0.0423700 | $0.0389300 |
| 2022-03-23 | $0.0410900 | $0.0405600 | $0.0410900 | $0.0398300 |
| 2022-03-24 | $0.0405600 | $0.0413900 | $0.0421400 | $0.0405600 |
| 2022-03-25 | $0.0413900 | $0.0472400 | $0.0491400 | $0.0413500 |
| 2022-03-26 | $0.0472400 | $0.0441600 | $0.0472400 | $0.0427900 |
| 2022-03-27 | $0.0441600 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2022-03-28 | $0.0441600 | $0.0476600 | $0.0625 | $0.0441600 |
| 2022-03-29 | $0.0476600 | $0.0478900 | $0.0481300 | $0.0445000 |
| 2022-03-30 | $0.0478900 | $0.0463300 | $0.0485800 | $0.0445000 |
| 2022-03-31 | $0.0463300 | $0.0420700 | $0.0468000 | $0.0416900 |
| 2022-04-01 | $0.0420700 | $0.0423500 | $0.0424500 | $0.0420700 |
| 2022-04-02 | $0.0423500 | $0.0428100 | $0.0437700 | $0.0423500 |
| 2022-04-03 | $0.0428100 | $0.0424400 | $0.0428100 | $0.0419800 |
| 2022-04-04 | $0.0424400 | $0.0426100 | $0.0426100 | $0.0424400 |
| 2022-04-05 | $0.0426100 | $0.0430400 | $0.0484500 | $0.0419400 |
| 2022-04-06 | $0.0430400 | $0.0412900 | $0.0435700 | $0.0407300 |
| 2022-04-07 | $0.0412900 | $0.0412900 | $0.0412900 | $0.0412900 |
| 2022-04-08 | $0.0412900 | $0.0410800 | $0.0425600 | $0.0393300 |
| 2022-04-09 | $0.0410800 | $0.0406200 | $0.0460700 | $0.0402500 |
| 2022-04-10 | $0.0406200 | $0.0407600 | $0.0409500 | $0.0406200 |
| 2022-04-11 | $0.0407600 | $0.0401700 | $0.0407600 | $0.0398200 |
| 2022-04-12 | $0.0401700 | $0.0403700 | $0.0403700 | $0.0393600 |
| 2022-04-13 | $0.0403700 | $0.0405500 | $0.0405500 | $0.0399700 |
| 2022-04-14 | $0.0405500 | $0.0398000 | $0.0411500 | $0.0393700 |
| 2022-04-15 | $0.0398000 | $0.0644 | $0.0707 | $0.0393800 |
| 2022-04-16 | $0.0644 | $0.0574 | $0.0644 | $0.0555 |
| 2022-04-17 | $0.0574 | $0.0624 | $0.0655 | $0.0552 |
| 2022-04-18 | $0.0624 | $0.0649 | $0.0649 | $0.0564 |
| 2022-04-19 | $0.0649 | $0.0612 | $0.0649 | $0.0609 |
| 2022-04-20 | $0.0612 | $0.0581 | $0.0612 | $0.0578 |
| 2022-04-21 | $0.0581 | $0.0595 | $0.0597 | $0.0581 |
| 2022-04-22 | $0.0595 | $0.0595 | $0.0595 | $0.0595 |
| 2022-04-23 | $0.0595 | $0.0595 | $0.0595 | $0.0595 |
| 2022-04-24 | $0.0595 | $0.0521 | $0.0595 | $0.0521 |
| 2022-04-25 | $0.0521 | $0.0496500 | $0.0521 | $0.0496500 |
| 2022-04-26 | $0.0496500 | $0.0479200 | $0.0507 | $0.0479200 |
| 2022-04-27 | $0.0479200 | $0.0454800 | $0.0493300 | $0.0440500 |
| 2022-04-28 | $0.0454800 | $0.0490400 | $0.0511 | $0.0454300 |
| 2022-04-29 | $0.0490400 | $0.0431500 | $0.0490400 | $0.0431500 |
| 2022-04-30 | $0.0431500 | $0.0405600 | $0.0452600 | $0.0403700 |
| 2022-05-01 | $0.0405600 | $0.0415100 | $0.0429700 | $0.0405600 |
| 2022-05-02 | $0.0415100 | $0.0421000 | $0.0427700 | $0.0415100 |
| 2022-05-03 | $0.0421000 | $0.0431100 | $0.0431800 | $0.0421000 |
| 2022-05-04 | $0.0431100 | $0.0452600 | $0.0452600 | $0.0431100 |
| 2022-05-05 | $0.0452600 | $0.0435100 | $0.0452600 | $0.0435100 |
| 2022-05-06 | $0.0435100 | $0.0430200 | $0.0435100 | $0.0413200 |
| 2022-05-07 | $0.0430200 | $0.0416600 | $0.0430200 | $0.0416600 |
| 2022-05-08 | $0.0416600 | $0.0412300 | $0.0418500 | $0.0412300 |
| 2022-05-09 | $0.0412300 | $0.0328200 | $0.0412300 | $0.0328200 |
| 2022-05-10 | $0.0328200 | $0.0331500 | $0.0348900 | $0.0315400 |
| 2022-05-11 | $0.0331500 | $0.0233000 | $0.0331500 | $0.0230500 |
| 2022-05-12 | $0.0233000 | $0.0168600 | $0.0233000 | $0.0155900 |
| 2022-05-13 | $0.0168600 | $0.0216900 | $0.0227500 | $0.0168600 |
| 2022-05-14 | $0.0216900 | $0.0235300 | $0.0266200 | $0.0200400 |
| 2022-05-15 | $0.0235300 | $0.0254100 | $0.0257000 | $0.0225000 |
| 2022-05-16 | $0.0254100 | $0.0252300 | $0.0267500 | $0.0251600 |
| 2022-05-17 | $0.0252300 | $0.0247700 | $0.0252300 | $0.0244000 |
| 2022-05-18 | $0.0247700 | $0.0244800 | $0.0254900 | $0.0244800 |
| 2022-05-19 | $0.0244800 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2022-05-20 | $0.0244800 | $0.0292500 | $0.0292500 | $0.0244800 |
| 2022-05-21 | $0.0292500 | $0.0324100 | $0.0594 | $0.0292500 |
| 2022-05-22 | $0.0324100 | $0.0304400 | $0.0324100 | $0.0297500 |
| 2022-05-23 | $0.0304400 | $0.0303400 | $0.0304400 | $0.0298200 |
| 2022-05-24 | $0.0303400 | $0.0306700 | $0.0306700 | $0.0303400 |
| 2022-05-25 | $0.0306700 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2022-05-26 | $0.0306700 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2022-05-27 | $0.0306700 | $0.0286300 | $0.0306700 | $0.0286300 |
| 2022-05-28 | $0.0286300 | $0.0287800 | $0.0289300 | $0.0282800 |
| 2022-05-29 | $0.0287800 | $0.0346900 | $0.0365700 | $0.0287800 |
| 2022-05-30 | $0.0346900 | $0.0334100 | $0.0346900 | $0.0330900 |
| 2022-05-31 | $0.0334100 | $0.0342500 | $0.0344000 | $0.0334100 |
| 2022-06-01 | $0.0342500 | $0.0313400 | $0.0342500 | $0.0312600 |
| 2022-06-02 | $0.0313400 | $0.0318900 | $0.0319000 | $0.0313400 |
| 2022-06-03 | $0.0318900 | $0.0314800 | $0.0318900 | $0.0314800 |
| 2022-06-04 | $0.0314800 | $0.0298500 | $0.0314800 | $0.0250000 |
| 2022-06-05 | $0.0298500 | $0.0289700 | $0.0298500 | $0.0289700 |
| 2022-06-06 | $0.0289700 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2022-06-07 | $0.0289700 | $0.0371600 | $0.0452500 | $0.0289700 |
| 2022-06-08 | $0.0371600 | $0.0338100 | $0.0396600 | $0.0338100 |
| 2022-06-09 | $0.0338100 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2022-06-10 | $0.0338100 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2022-06-11 | $0.0338100 | $0.0311100 | $0.0338100 | $0.0310800 |
| 2022-06-12 | $0.0311100 | $0.0303900 | $0.0311100 | $0.0297200 |
| 2022-06-13 | $0.0303900 | $0.0250000 | $0.0303900 | $0.0248000 |
| 2022-06-14 | $0.0250000 | $0.0243600 | $0.0250000 | $0.0236500 |
| 2022-06-15 | $0.0243600 | $0.0252400 | $0.0252400 | $0.0237100 |
| 2022-06-16 | $0.0252400 | $0.0255600 | $0.0255600 | $0.0252400 |
| 2022-06-17 | $0.0255600 | $0.0271200 | $0.0274600 | $0.0255600 |
| 2022-06-18 | $0.0271200 | $0.0243100 | $0.0271200 | $0.0243100 |
| 2022-06-19 | $0.0243100 | $0.0255000 | $0.0255000 | $0.0243100 |
| 2022-06-20 | $0.0255000 | $0.0320000 | $0.0320000 | $0.0250100 |
| 2022-06-21 | $0.0320000 | $0.0298700 | $0.0320000 | $0.0298700 |
| 2022-06-22 | $0.0298700 | $0.0280300 | $0.0298700 | $0.0273300 |
| 2022-06-23 | $0.0280300 | $0.0275100 | $0.0280300 | $0.0274200 |
| 2022-06-24 | $0.0275100 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2022-06-25 | $0.0275100 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2022-06-26 | $0.0275100 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2022-06-27 | $0.0275100 | $0.0279800 | $0.0279800 | $0.0275100 |
| 2022-06-28 | $0.0279800 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2022-06-29 | $0.0279800 | $0.0274600 | $0.0279800 | $0.0264700 |
| 2022-06-30 | $0.0274600 | $0.0229700 | $0.0274600 | $0.0228600 |
| 2022-07-01 | $0.0229700 | $0.0229200 | $0.0243300 | $0.0228500 |
| 2022-07-02 | $0.0229200 | $0.0232200 | $0.0232200 | $0.0225800 |
| 2022-07-03 | $0.0232200 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2022-07-04 | $0.0232200 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2022-07-05 | $0.0232200 | $0.0253600 | $0.0253600 | $0.0232200 |
| 2022-07-06 | $0.0253600 | $0.0249500 | $0.0253600 | $0.0249500 |
| 2022-07-07 | $0.0249500 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-07-08 | $0.0249500 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-07-09 | $0.0249500 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-07-10 | $0.0249500 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-07-11 | $0.0249500 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-07-12 | $0.0249500 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-07-13 | $0.0249500 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-07-14 | $0.0249500 | $0.0201600 | $0.0249500 | $0.0200300 |
| 2022-07-15 | $0.0201600 | $0.0197000 | $0.0201600 | $0.0197000 |
| 2022-07-16 | $0.0197000 | $0.0201600 | $0.2990000 | $0.0192800 |
| 2022-07-17 | $0.0201600 | $0.0206000 | $0.0206500 | $0.0201600 |
| 2022-07-18 | $0.0206000 | $0.0203200 | $0.0206000 | $0.0200000 |
| 2022-07-19 | $0.0203200 | $0.0206800 | $0.0206800 | $0.0203200 |
| 2022-07-20 | $0.0206800 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2022-07-21 | $0.0206800 | $0.0199500 | $0.0206800 | $0.0195000 |
| 2022-07-22 | $0.0199500 | $0.0201200 | $0.0201300 | $0.0199500 |
| 2022-07-23 | $0.0201200 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2022-07-24 | $0.0201200 | $0.0200400 | $0.0201200 | $0.0195900 |
| 2022-07-25 | $0.0200400 | $0.0193700 | $0.0200400 | $0.0193000 |
| 2022-07-26 | $0.0193700 | $0.0176000 | $0.0193700 | $0.0151500 |
| 2022-07-27 | $0.0176000 | $0.0181700 | $0.0181700 | $0.0176000 |
| 2022-07-28 | $0.0181700 | $0.0191400 | $0.0194500 | $0.0181700 |
| 2022-07-29 | $0.0191400 | $0.0201700 | $0.0201700 | $0.0191400 |
| 2022-07-30 | $0.0201700 | $0.0206700 | $0.0206700 | $0.0201200 |
| 2022-07-31 | $0.0206700 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2022-08-01 | $0.0206700 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2022-08-02 | $0.0206700 | $0.0201100 | $0.0206700 | $0.0201100 |
| 2022-08-03 | $0.0201100 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2022-08-04 | $0.0201100 | $0.0195100 | $0.0201100 | $0.0195100 |
| 2022-08-05 | $0.0195100 | $0.0197000 | $0.0197000 | $0.0195000 |
| 2022-08-06 | $0.0197000 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-08-07 | $0.0197000 | $0.0218400 | $0.0221800 | $0.0197000 |
| 2022-08-08 | $0.0218400 | $0.0220300 | $0.0220300 | $0.0217100 |
| 2022-08-09 | $0.0220300 | $0.0206200 | $0.0220300 | $0.0202000 |
| 2022-08-10 | $0.0206200 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2022-08-11 | $0.0206200 | $0.0210500 | $0.0210500 | $0.0206200 |
| 2022-08-12 | $0.0210500 | $0.0214200 | $0.0214200 | $0.0210500 |
| 2022-08-13 | $0.0214200 | $0.0213300 | $0.0214200 | $0.0212700 |
| 2022-08-14 | $0.0213300 | $0.0202800 | $0.0213300 | $0.0202800 |
| 2022-08-15 | $0.0202800 | $0.0194600 | $0.0204100 | $0.0194600 |
| 2022-08-16 | $0.0191900 | $0.0187700 | $0.0193300 | $0.0184000 |
| 2022-08-17 | $0.0187700 | $0.0194400 | $0.0194400 | $0.0179700 |
| 2022-08-18 | $0.0194400 | $0.0188300 | $0.0195700 | $0.0184600 |
| 2022-08-19 | $0.0188300 | $0.0175400 | $0.0175400 | $0.0159300 |
| 2022-08-20 | $0.0192600 | $0.0180400 | $0.0192600 | $0.0176700 |
| 2022-08-21 | $0.0178100 | $0.0181200 | $0.0184400 | $0.0174700 |
| 2022-08-22 | $0.0181200 | $0.0177100 | $0.0185200 | $0.0175500 |
| 2022-08-23 | $0.0177100 | $0.0171500 | $0.0184800 | $0.0171500 |
| 2022-08-24 | $0.0171500 | $0.0170600 | $0.0175600 | $0.0167300 |
| 2022-08-25 | $0.0170600 | $0.0171300 | $0.0176400 | $0.0164500 |
| 2022-08-26 | $0.0171300 | $0.0159900 | $0.0159900 | $0.0149300 |
| 2022-08-27 | $0.0184200 | $0.0150700 | $0.0184200 | $0.0147300 |
| 2022-08-28 | $0.0150600 | $0.0145500 | $0.0148300 | $0.0142600 |
| 2022-08-29 | $0.0145500 | $0.0141300 | $0.0159900 | $0.0141300 |
| 2022-08-30 | $0.0137300 | $0.0137300 | $0.0142000 | $0.0135800 |
| 2022-08-31 | $0.0137300 | $0.0140700 | $0.0141300 | $0.0130000 |
| 2022-09-01 | $0.0138300 | $0.0134800 | $0.0141200 | $0.0133200 |
| 2022-09-02 | $0.0134300 | $0.0131200 | $0.0134500 | $0.0130000 |
| 2022-09-03 | $0.0131200 | $0.0118300 | $0.0132500 | $0.0115600 |
| 2022-09-04 | $0.0118300 | $0.0108400 | $0.0118300 | $0.0108200 |
| 2022-09-05 | $0.0108400 | $0.0099610 | $0.0109100 | $0.0099610 |
| 2022-09-06 | $0.0099610 | $0.008521 | $0.0099900 | $0.008400 |
| 2022-09-07 | $0.008521 | $0.008152 | $0.008521 | $0.008023 |
| 2022-09-08 | $0.008152 | $0.007750 | $0.008965 | $0.007725 |
| 2022-09-09 | $0.007750 | $0.007933 | $0.007933 | $0.007750 |
| 2022-09-10 | $0.007933 | $0.007878 | $0.008057 | $0.007878 |
| 2022-09-11 | $0.007878 | $0.008060 | $0.008577 | $0.007830 |
| 2022-09-12 | $0.008060 | $0.008047 | $0.008060 | $0.008002 |
| 2022-09-13 | $0.008047 | $0.007245 | $0.008047 | $0.006850 |
| 2022-09-14 | $0.007245 | $0.006697 | $0.007245 | $0.006571 |
| 2022-09-15 | $0.006697 | $0.006279 | $0.006697 | $0.006223 |
| 2022-09-16 | $0.006279 | $0.006522 | $0.006522 | $0.005870 |
| 2022-09-17 | $0.006453 | $0.005876 | $0.006611 | $0.005876 |
| 2022-09-18 | $0.005876 | $0.005471 | $0.005871 | $0.005337 |
| 2022-09-19 | $0.006282 | $0.005471 | $0.006282 | $0.005457 |
| 2022-09-20 | $0.005471 | $0.005480 | $0.005480 | $0.005471 |
| 2022-09-21 | $0.005480 | $0.005602 | $0.005838 | $0.005480 |
| 2022-09-22 | $0.005234 | $0.005570 | $0.005835 | $0.005437 |
| 2022-09-23 | $0.005739 | $0.005635 | $0.005739 | $0.005528 |
| 2022-09-24 | $0.005635 | $0.005686 | $0.005910 | $0.005600 |
| 2022-09-25 | $0.005686 | $0.005557 | $0.005686 | $0.005450 |
| 2022-09-26 | $0.005557 | $0.005330 | $0.005557 | $0.005200 |
| 2022-09-27 | $0.005330 | $0.005395 | $0.005502 | $0.005300 |
| 2022-09-28 | $0.005395 | $0.005120 | $0.005395 | $0.0047500 |
| 2022-09-29 | $0.005081 | $0.005076 | $0.005344 | $0.0049430 |
| 2022-09-30 | $0.005120 | $0.005045 | $0.005133 | $0.005004 |
| 2022-10-01 | $0.005045 | $0.006793 | $0.006793 | $0.005045 |
| 2022-10-02 | $0.006793 | $0.005551 | $0.006793 | $0.005551 |
| 2022-10-03 | $0.005551 | $0.005500 | $0.005551 | $0.005485 |
| 2022-10-04 | $0.005500 | $0.005348 | $0.005500 | $0.005348 |
| 2022-10-05 | $0.005348 | $0.005177 | $0.005348 | $0.005167 |
| 2022-10-06 | $0.005139 | $0.005004 | $0.005274 | $0.005004 |
| 2022-10-07 | $0.005177 | $0.005060 | $0.005177 | $0.0049980 |
| 2022-10-08 | $0.005060 | $0.005529 | $0.006800 | $0.0050000 |
| 2022-10-09 | $0.005529 | $0.005347 | $0.005529 | $0.005278 |
| 2022-10-10 | $0.005347 | $0.005162 | $0.005347 | $0.005123 |
| 2022-10-11 | $0.005162 | $0.0048800 | $0.005162 | $0.0048550 |
| 2022-10-12 | $0.0048800 | $0.0047500 | $0.0048800 | $0.0046740 |
| 2022-10-13 | $0.0047500 | $0.0044400 | $0.0047500 | $0.0044400 |
| 2022-10-14 | $0.0044400 | $0.0045040 | $0.0046420 | $0.0044400 |
| 2022-10-15 | $0.0045040 | $0.0045090 | $0.0045090 | $0.0044440 |
| 2022-10-16 | $0.0045090 | $0.0045000 | $0.0045090 | $0.0045000 |
| 2022-10-17 | $0.0045710 | $0.0045270 | $0.0046600 | $0.0045270 |
| 2022-10-18 | $0.0045340 | $0.0044980 | $0.0045340 | $0.0043940 |
| 2022-10-19 | $0.0044980 | $0.0042500 | $0.0044980 | $0.0042500 |
| 2022-10-20 | $0.0042500 | $0.0037400 | $0.0042500 | $0.0036900 |
| 2022-10-21 | $0.0037400 | $0.0035440 | $0.0038410 | $0.0035360 |
| 2022-10-22 | $0.0035440 | $0.0037900 | $0.0037900 | $0.0035440 |
| 2022-10-23 | $0.0037900 | $0.0036110 | $0.0037900 | $0.0035530 |
| 2022-10-24 | $0.0036110 | $0.0034510 | $0.0036110 | $0.0033860 |
| 2022-10-25 | $0.0034510 | $0.0033740 | $0.0034510 | $0.0032600 |
| 2022-10-26 | $0.0033740 | $0.0034630 | $0.0034630 | $0.0033030 |
| 2022-10-27 | $0.0034630 | $0.0032620 | $0.0034630 | $0.0032620 |
| 2022-10-28 | $0.0032620 | $0.0030970 | $0.0032620 | $0.0030300 |
| 2022-10-29 | $0.0030970 | $0.0030470 | $0.0031240 | $0.0030000 |
| 2022-10-30 | $0.0030470 | $0.0031000 | $0.0031650 | $0.0030470 |
| 2022-10-31 | $0.0031820 | $0.0028310 | $0.0031460 | $0.0028310 |
| 2022-11-01 | $0.0031000 | $0.0026140 | $0.0031000 | $0.0026000 |
| 2022-11-02 | $0.0026830 | $0.0025810 | $0.0027330 | $0.0025810 |
| 2022-11-03 | $0.0026230 | $0.0024300 | $0.0026230 | $0.0024300 |
| 2022-11-04 | $0.0024300 | $0.0024710 | $0.0025710 | $0.0023970 |
| 2022-11-05 | $0.0024710 | $0.0027900 | $0.0028300 | $0.0024710 |
| 2022-11-06 | $0.0027900 | $0.0025550 | $0.0035810 | $0.0025550 |
| 2022-11-07 | $0.0025550 | $0.0025730 | $0.0026040 | $0.0024950 |
| 2022-11-08 | $0.0025730 | $0.0020110 | $0.0025730 | $0.0019310 |
| 2022-11-09 | $0.0020110 | $0.0014600 | $0.0020250 | $0.0014570 |
| 2022-11-10 | $0.0014600 | $0.0020420 | $0.0021230 | $0.0014600 |
| 2022-11-11 | $0.0020420 | $0.0017090 | $0.0020420 | $0.0017090 |
| 2022-11-12 | $0.0017090 | $0.0016390 | $0.0017320 | $0.0016040 |
| 2022-11-13 | $0.0016390 | $0.0015300 | $0.0016390 | $0.0015100 |
| 2022-11-14 | $0.0015300 | $0.0014230 | $0.0015300 | $0.0014030 |
| 2022-11-15 | $0.0014230 | $0.0014140 | $0.0014320 | $0.0013850 |
| 2022-11-16 | $0.0014140 | $0.0013830 | $0.0014140 | $0.0013800 |
| 2022-11-17 | $0.0013830 | $0.0015180 | $0.0015180 | $0.0013770 |
| 2022-11-18 | $0.0015180 | $0.0013980 | $0.0018340 | $0.0013980 |
| 2022-11-19 | $0.0013980 | $0.0015370 | $0.0015850 | $0.0013980 |
| 2022-11-20 | $0.0015370 | $0.0014490 | $0.0016560 | $0.0014270 |
| 2022-11-21 | $0.0014490 | $0.0013960 | $0.0014490 | $0.0013710 |
| 2022-11-22 | $0.0013960 | $0.0014990 | $0.0014990 | $0.0013850 |
| 2022-11-23 | $0.0014990 | $0.0014690 | $0.0014990 | $0.0009500 |
| 2022-11-24 | $0.0014690 | $0.0013440 | $0.0014690 | $0.0013410 |
| 2022-11-25 | $0.0013440 | $0.0012810 | $0.0013440 | $0.0012090 |
| 2022-11-26 | $0.0012810 | $0.0013000 | $0.0013000 | $0.0012810 |
| 2022-11-27 | $0.0013000 | $0.0012190 | $0.0013000 | $0.0011780 |
| 2022-11-28 | $0.0012190 | $0.0011590 | $0.0012190 | $0.0011350 |
| 2022-11-29 | $0.0011590 | $0.0011280 | $0.0011590 | $0.0011100 |
| 2022-11-30 | $0.0010940 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-12-01 | $0.0011280 | $0.0012430 | $0.0012430 | $0.0011280 |
| 2022-12-02 | $0.0012430 | $0.0012430 | $0.0012430 | $0.0011670 |
| 2022-12-03 | $0.0011660 | $0.0011170 | $0.0012410 | $0.0011170 |
| 2022-12-04 | $0.0012430 | $0.0011990 | $0.0012630 | $0.0011980 |
| 2022-12-05 | $0.0011990 | $0.0012300 | $0.0012300 | $0.0011990 |
| 2022-12-06 | $0.0012300 | $0.0011440 | $0.0012300 | $0.0011200 |
| 2022-12-07 | $0.0011440 | $0.0010920 | $0.0011440 | $0.0010750 |
| 2022-12-08 | $0.0010920 | $0.0011030 | $0.0011030 | $0.0010620 |
| 2022-12-09 | $0.0011030 | $0.0010970 | $0.0011030 | $0.0010900 |
| 2022-12-10 | $0.0010970 | $0.0012330 | $0.0012360 | $0.0010970 |
| 2022-12-11 | $0.0012330 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-12-12 | $0.0012330 | $0.0011230 | $0.0012330 | $0.0010950 |
| 2022-12-13 | $0.0011230 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2022-12-14 | $0.0011230 | $0.0011530 | $0.0011570 | $0.0011230 |
| 2022-12-15 | $0.0011530 | $0.0011250 | $0.0011530 | $0.0011250 |
| 2022-12-16 | $0.0011250 | $0.0010370 | $0.0011250 | $0.0010370 |
| 2022-12-17 | $0.0010370 | $0.0010480 | $0.0010690 | $0.0010370 |
| 2022-12-18 | $0.0010480 | $0.0010010 | $0.0010720 | $0.0009500 |
| 2022-12-19 | $0.0010010 | $0.0011040 | $0.0011140 | $0.0010010 |
| 2022-12-20 | $0.0011040 | $0.0010900 | $0.0011060 | $0.0010230 |
| 2022-12-21 | $0.0010900 | $0.0010700 | $0.0010900 | $0.0010660 |
| 2022-12-22 | $0.0010700 | $0.0010570 | $0.0010990 | $0.0010570 |
| 2022-12-23 | $0.0010570 | $0.0011670 | $0.0011670 | $0.0010570 |
| 2022-12-24 | $0.0011670 | $0.0014570 | $0.0016330 | $0.0011670 |
| 2022-12-25 | $0.0014570 | $0.0015970 | $0.0017800 | $0.0014570 |
| 2022-12-26 | $0.0015970 | $0.0023470 | $0.0023470 | $0.0015970 |
| 2022-12-27 | $0.0023470 | $0.0027930 | $0.0029610 | $0.0023130 |
| 2022-12-28 | $0.0027930 | $0.0026000 | $0.0027930 | $0.0023700 |
| 2022-12-29 | $0.0026000 | $0.0017210 | $0.0026000 | $0.0017210 |
| 2022-12-30 | $0.0017210 | $0.0019490 | $0.0019560 | $0.0017210 |
| 2022-12-31 | $0.0019490 | $0.0020050 | $0.0020050 | $0.0019490 |
| 2023-01-01 | $0.0020050 | $0.0020710 | $0.0021730 | $0.0020010 |
| 2023-01-02 | $0.0020710 | $0.0021000 | $0.0021180 | $0.0020710 |
| 2023-01-03 | $0.0021000 | $0.0022350 | $0.0022360 | $0.0021000 |
| 2023-01-04 | $0.0022350 | $0.0021330 | $0.0022350 | $0.0019410 |
| 2023-01-05 | $0.0021330 | $0.0018270 | $0.0021330 | $0.0018200 |
| 2023-01-06 | $0.0018270 | $0.0018860 | $0.0019350 | $0.0018270 |
| 2023-01-07 | $0.0018860 | $0.0018680 | $0.0018860 | $0.0018630 |
| 2023-01-08 | $0.0018680 | $0.0017630 | $0.0018680 | $0.0017630 |
| 2023-01-09 | $0.0017630 | $0.0019840 | $0.0019840 | $0.0017510 |
| 2023-01-10 | $0.0019840 | $0.0020070 | $0.0020070 | $0.0019280 |
| 2023-01-11 | $0.0020070 | $0.0019700 | $0.0020070 | $0.0019280 |
| 2023-01-12 | $0.0019700 | $0.0019370 | $0.0020130 | $0.0019340 |
| 2023-01-13 | $0.0019370 | $0.0020640 | $0.0020640 | $0.0019370 |
| 2023-01-14 | $0.0020320 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2023-01-15 | $0.0020640 | $0.0023930 | $0.0024000 | $0.0020640 |
| 2023-01-16 | $0.0023930 | $0.0022840 | $0.0023930 | $0.0022830 |
| 2023-01-17 | $0.0022840 | $0.0030320 | $0.0030320 | $0.0022810 |
| 2023-01-18 | $0.0030320 | $0.0025150 | $0.0030320 | $0.0023000 |
| 2023-01-19 | $0.0025150 | $0.0025620 | $0.0025620 | $0.0023240 |
| 2023-01-20 | $0.0025620 | $0.0031310 | $0.0037070 | $0.0025620 |
| 2023-01-21 | $0.0031310 | $0.0033450 | $0.0034000 | $0.0031180 |
| 2023-01-22 | $0.0033450 | $0.0031470 | $0.0033450 | $0.0031100 |
| 2023-01-23 | $0.0031470 | $0.0029860 | $0.0031470 | $0.0029690 |
| 2023-01-24 | $0.0029860 | $0.0030540 | $0.0030540 | $0.0029390 |
| 2023-01-25 | $0.0030540 | $0.0028470 | $0.0030540 | $0.0027690 |
| 2023-01-26 | $0.0028470 | $0.0028590 | $0.0028590 | $0.0028470 |
| 2023-01-27 | $0.0028590 | $0.0027960 | $0.0028590 | $0.0027960 |
| 2023-01-28 | $0.0027960 | $0.0027720 | $0.0027960 | $0.0027520 |
| 2023-01-29 | $0.0028300 | $0.0027970 | $0.0029620 | $0.0027970 |
| 2023-01-30 | $0.0027970 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2023-01-31 | $0.0027720 | $0.0024640 | $0.0027720 | $0.0024640 |
| 2023-02-01 | $0.0024640 | $0.0025610 | $0.0025610 | $0.0024400 |
| 2023-02-02 | $0.0025610 | $0.0027360 | $0.0028570 | $0.0025610 |
| 2023-02-03 | $0.0027360 | $0.0027630 | $0.0027630 | $0.0027360 |
| 2023-02-04 | $0.0027630 | $0.0027340 | $0.0027680 | $0.0027030 |
| 2023-02-05 | $0.0027340 | $0.0025130 | $0.0027340 | $0.0025130 |
| 2023-02-06 | $0.0026080 | $0.0024210 | $0.0025830 | $0.0024210 |
| 2023-02-07 | $0.0025130 | $0.0024610 | $0.0025130 | $0.0024380 |
| 2023-02-08 | $0.0025070 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2023-02-09 | $0.0024610 | $0.0022480 | $0.0024610 | $0.0022480 |
| 2023-02-10 | $0.0022480 | $0.0022530 | $0.0022700 | $0.0022480 |
| 2023-02-11 | $0.0022710 | $0.0024620 | $0.0024620 | $0.0023080 |
| 2023-02-12 | $0.0022530 | $0.0025690 | $0.0026030 | $0.0022530 |
| 2023-02-13 | $0.0025690 | $0.0024170 | $0.0025690 | $0.0023210 |
| 2023-02-14 | $0.0024170 | $0.0024850 | $0.0024850 | $0.0023480 |
| 2023-02-15 | $0.0024850 | $0.0035300 | $0.0035300 | $0.0024850 |
| 2023-02-16 | $0.0035300 | $0.0031510 | $0.0040910 | $0.0030920 |
| 2023-02-17 | $0.0031510 | $0.0045770 | $0.0045770 | $0.0031510 |
| 2023-02-18 | $0.0045770 | $0.007855 | $0.007855 | $0.0045770 |
| 2023-02-19 | $0.007855 | $0.007200 | $0.007855 | $0.006465 |
| 2023-02-20 | $0.007200 | $0.006744 | $0.007200 | $0.006389 |
| 2023-02-21 | $0.006744 | $0.008857 | $0.008857 | $0.006375 |
| 2023-02-22 | $0.008857 | $0.0108000 | $0.0110100 | $0.007946 |
| 2023-02-23 | $0.0108000 | $0.0128700 | $0.0164600 | $0.009876 |
| 2023-02-24 | $0.0128700 | $0.0125900 | $0.0128700 | $0.0099990 |
| 2023-02-25 | $0.0125900 | $0.0121900 | $0.0125900 | $0.0111300 |
| 2023-02-26 | $0.0121900 | $0.0140900 | $0.0147600 | $0.0120400 |
| 2023-02-27 | $0.0140900 | $0.0117100 | $0.0141100 | $0.009393 |
| 2023-02-28 | $0.0117100 | $0.009355 | $0.0122800 | $0.009181 |
| 2023-03-01 | $0.009355 | $0.0108000 | $0.0117700 | $0.008885 |
| 2023-03-02 | $0.0108000 | $0.0100400 | $0.0108900 | $0.009233 |
| 2023-03-03 | $0.0100400 | $0.008593 | $0.0100400 | $0.008262 |
| 2023-03-04 | $0.008593 | $0.007886 | $0.008786 | $0.007499 |
| 2023-03-05 | $0.007886 | $0.008400 | $0.009284 | $0.007665 |
| 2023-03-06 | $0.008400 | $0.008256 | $0.008904 | $0.007929 |
| 2023-03-07 | $0.008256 | $0.006887 | $0.008474 | $0.006541 |
| 2023-03-08 | $0.006887 | $0.005864 | $0.006887 | $0.005864 |
| 2023-03-09 | $0.005864 | $0.006246 | $0.007358 | $0.005859 |
| 2023-03-10 | $0.006246 | $0.005996 | $0.006246 | $0.005988 |
| 2023-03-11 | $0.006584 | $0.006378 | $0.006823 | $0.006229 |
| 2023-03-12 | $0.006378 | $0.006527 | $0.006845 | $0.006367 |
| 2023-03-13 | $0.005996 | $0.007480 | $0.007480 | $0.005996 |
| 2023-03-14 | $0.007480 | $0.009480 | $0.009889 | $0.007480 |
| 2023-03-15 | $0.009480 | $23,058.00 | $23,895.00 | $0.008846 |
| 2023-03-16 | $23,058.00 | $0.009627 | $23,058.00 | $0.008000 |
| 2023-03-17 | $0.009627 | $0.0101800 | $0.0111000 | $0.009615 |
| 2023-03-18 | $0.0101800 | $0.009665 | $0.0101800 | $0.009654 |
| 2023-03-19 | $0.009665 | $0.009150 | $0.009665 | $0.008889 |
| 2023-03-20 | $0.009150 | $0.008009 | $0.009150 | $0.007983 |
| 2023-03-21 | $0.008009 | $0.008323 | $0.008323 | $0.007565 |
| 2023-03-22 | $0.008323 | $0.008216 | $0.008372 | $0.006100 |
| 2023-03-23 | $0.008216 | $0.008094 | $0.008216 | $0.006110 |
| 2023-03-24 | $0.008094 | $0.008073 | $0.008094 | $0.008044 |
| 2023-03-25 | $0.008073 | $0.007573 | $0.008073 | $0.007273 |
| 2023-03-26 | $0.007673 | $0.007281 | $0.007991 | $0.007281 |
| 2023-03-27 | $0.007573 | $0.006637 | $0.007573 | $0.006629 |
| 2023-03-28 | $0.006637 | $0.006652 | $0.006652 | $0.006200 |
| 2023-03-29 | $0.006652 | $0.007782 | $0.008140 | $0.006652 |
| 2023-03-30 | $0.007782 | $0.008157 | $0.008157 | $0.007782 |
| 2023-03-31 | $0.008157 | $0.007014 | $0.008157 | $0.006928 |
| 2023-04-01 | $0.007014 | $0.007014 | $0.007014 | $0.007014 |
| 2023-04-02 | $0.007014 | $0.007014 | $0.007014 | $0.007014 |
| 2023-04-03 | $0.007014 | $0.006859 | $0.007014 | $0.006521 |
| 2023-04-04 | $0.006859 | $0.006652 | $0.006859 | $0.006528 |
| 2023-04-05 | $0.006652 | $0.006953 | $0.007838 | $0.006652 |
| 2023-04-06 | $0.006953 | $0.006557 | $0.006953 | $0.005238 |
| 2023-04-07 | $0.006557 | $0.006324 | $0.006557 | $0.006318 |
| 2023-04-08 | $0.006324 | $0.006031 | $0.006331 | $0.005983 |
| 2023-04-09 | $0.006031 | $0.006423 | $0.006455 | $0.006020 |
| 2023-04-10 | $0.006423 | $0.006357 | $0.006423 | $0.006134 |
| 2023-04-11 | $0.006357 | $0.006195 | $0.006357 | $0.006150 |
| 2023-04-12 | $0.006195 | $0.006044 | $0.006203 | $0.006021 |
| 2023-04-13 | $0.006044 | $0.006311 | $0.006311 | $0.006009 |
| 2023-04-14 | $0.006311 | $0.006154 | $0.007090 | $0.006099 |
| 2023-04-15 | $0.006154 | $0.006169 | $0.006300 | $0.006149 |
| 2023-04-16 | $0.006169 | $0.006232 | $0.006254 | $0.006102 |
| 2023-04-17 | $0.006232 | $0.006337 | $0.006403 | $0.006232 |
| 2023-04-18 | $0.006337 | $0.006077 | $0.006337 | $0.006077 |
| 2023-04-19 | $0.006077 | $0.0047200 | $0.006077 | $0.0046850 |
| 2023-04-20 | $0.0047200 | $0.0046290 | $0.005156 | $0.0044470 |
| 2023-04-21 | $0.0046290 | $0.0045620 | $0.0046950 | $0.0043520 |
| 2023-04-22 | $0.0045620 | $0.0049330 | $0.005041 | $0.0044790 |
| 2023-04-23 | $0.0049330 | $0.0045130 | $0.0049330 | $0.0044580 |
| 2023-04-24 | $0.0045130 | $0.0041830 | $0.0045330 | $0.0041830 |
| 2023-04-25 | $0.0041830 | $0.0041840 | $0.0042370 | $0.0039930 |
| 2023-04-26 | $0.0041840 | $0.0040010 | $0.0043380 | $0.0038000 |
| 2023-04-27 | $0.0040010 | $0.0037430 | $0.0040020 | $0.0036210 |
| 2023-04-28 | $0.0037430 | $0.0040050 | $0.0040910 | $0.0036490 |
| 2023-04-29 | $0.0040050 | $0.0036120 | $0.0040050 | $0.0036120 |
| 2023-04-30 | $0.0036120 | $0.0034830 | $0.0036120 | $0.0031870 |
| 2023-05-01 | $0.0034830 | $0.0025050 | $0.0034830 | $0.0024020 |
| 2023-05-02 | $0.0025050 | $0.0025000 | $0.0028470 | $0.0025000 |
| 2023-05-03 | $0.0025000 | $0.0035200 | $0.0036670 | $0.0025000 |
| 2023-05-04 | $0.0035200 | $0.0032790 | $0.0036120 | $0.0032730 |
| 2023-05-05 | $0.0032790 | $0.0031380 | $0.0034340 | $0.0031210 |
| 2023-05-06 | $0.0031380 | $0.0030510 | $0.0032490 | $0.0029260 |
| 2023-05-07 | $0.0030510 | $0.0029330 | $0.0030750 | $0.0029210 |
| 2023-05-08 | $0.0029330 | $0.0029610 | $0.0031320 | $0.0027000 |
| 2023-05-09 | $0.0029610 | $0.0029770 | $0.0030120 | $0.0029160 |
| 2023-05-10 | $0.0029770 | $0.0030230 | $0.0031070 | $0.0029280 |
| 2023-05-11 | $0.0030230 | $0.0028610 | $0.0032640 | $0.0028200 |
| 2023-05-12 | $0.0028610 | $0.0030420 | $0.0030420 | $0.0026780 |
| 2023-05-13 | $0.0030420 | $0.0028410 | $0.0030420 | $0.0028030 |
| 2023-05-14 | $0.0028410 | $0.0026590 | $0.0028410 | $0.0026430 |
| 2023-05-15 | $0.0026590 | $0.0025830 | $0.0027230 | $0.0025830 |
| 2023-05-16 | $0.0025830 | $0.0024560 | $0.0026050 | $0.0024560 |
| 2023-05-17 | $0.0024560 | $0.0025620 | $0.0025620 | $0.0023310 |
| 2023-05-18 | $0.0025620 | $0.0023760 | $0.0027170 | $0.0023760 |
| 2023-05-19 | $0.0023760 | $0.0023470 | $0.0024380 | $0.0023210 |
| 2023-05-20 | $0.0023570 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2023-05-21 | $0.0023470 | $0.0020230 | $0.0023470 | $0.0020150 |
| 2023-05-22 | $0.0020230 | $0.0023940 | $0.0023940 | $0.0020230 |
| 2023-05-23 | $0.0023940 | $0.0024930 | $0.0025200 | $0.0021540 |
| 2023-05-24 | $0.0024930 | $0.0022550 | $0.0024930 | $0.0022400 |
| 2023-05-25 | $0.0022550 | $0.0022960 | $0.0023090 | $0.0022550 |
| 2023-05-26 | $0.0022960 | $0.0024350 | $0.0024350 | $0.0022960 |
| 2023-05-27 | $0.0024350 | $0.0029700 | $0.0029700 | $0.0023800 |
| 2023-05-28 | $0.0029700 | $0.0032830 | $0.0034000 | $0.0029700 |
| 2023-05-29 | $0.0032830 | $0.0040220 | $0.0042040 | $0.0031250 |
| 2023-05-30 | $0.0040220 | $0.0038690 | $0.0040220 | $0.0037930 |
| 2023-05-31 | $0.0038690 | $0.0032320 | $0.0038690 | $0.0031860 |
| 2023-06-01 | $0.0032320 | $0.0032950 | $0.0032990 | $0.0031960 |
| 2023-06-02 | $0.0032950 | $0.0034500 | $0.0036620 | $0.0030640 |
| 2023-06-03 | $0.0038150 | $0.0037850 | $0.0037850 | $0.0035960 |
| 2023-06-04 | $0.0034500 | $0.0035070 | $0.0035300 | $0.0034500 |
| 2023-06-05 | $0.0035070 | $0.0031370 | $0.0035070 | $0.0031370 |
| 2023-06-06 | $0.0031370 | $0.0033260 | $0.0033680 | $0.0031370 |
| 2023-06-07 | $0.0033260 | $0.0032600 | $0.0033260 | $0.0032600 |
| 2023-06-08 | $0.0032600 | $0.0032410 | $0.0032600 | $0.0032300 |
| 2023-06-09 | $0.0032410 | $0.0032520 | $0.0033190 | $0.0032410 |
| 2023-06-10 | $0.0032520 | $0.0028040 | $0.0032520 | $0.0026460 |
| 2023-06-11 | $0.0028040 | $0.0027730 | $0.0028040 | $0.0027110 |
| 2023-06-12 | $0.0027730 | $0.0026580 | $0.0027730 | $0.0026470 |
| 2023-06-13 | $0.0026580 | $0.0027410 | $0.0028200 | $0.0026580 |
| 2023-06-14 | $0.0027410 | $0.0026980 | $0.0027410 | $0.0026940 |
| 2023-06-15 | $0.0026980 | $0.0029830 | $0.0030030 | $0.0026980 |
| 2023-06-16 | $0.0029830 | $0.0030110 | $0.0030240 | $0.0029830 |
| 2023-06-17 | $0.0030900 | $0.0029360 | $0.0031090 | $0.0029360 |
| 2023-06-18 | $0.0030110 | $0.0028000 | $0.0030110 | $0.0028000 |
| 2023-06-19 | $0.0028000 | $0.0027570 | $0.0028000 | $0.0027570 |
| 2023-06-20 | $0.0027570 | $0.0027230 | $0.0027570 | $0.0027080 |
| 2023-06-21 | $0.0027230 | $0.0029120 | $0.0029130 | $0.0027230 |
| 2023-06-22 | $0.0029120 | $0.0029270 | $0.0030690 | $0.0029120 |
| 2023-06-23 | $0.0029270 | $0.0030840 | $0.0030840 | $0.0029270 |
| 2023-06-24 | $0.0030840 | $0.0031460 | $0.0032140 | $0.0030840 |
| 2023-06-25 | $0.0031460 | $0.0034760 | $0.0037190 | $0.0031460 |
| 2023-06-26 | $0.0034760 | $0.0034340 | $0.0035210 | $0.0033330 |
| 2023-06-27 | $0.0034340 | $0.0032610 | $0.0034340 | $0.0032610 |
| 2023-06-28 | $0.0032610 | $0.0032330 | $0.0034590 | $0.0030150 |
| 2023-06-29 | $0.0032330 | $0.0031900 | $0.0032330 | $0.0031410 |
| 2023-06-30 | $0.0031900 | $0.0030790 | $0.0031900 | $0.0029920 |
| 2023-07-01 | $0.0030940 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2023-07-02 | $0.0030790 | $0.0029060 | $0.0031000 | $0.0027120 |
| 2023-07-03 | $0.0029060 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2023-07-04 | $0.0030790 | $0.0029960 | $0.0031570 | $0.0029780 |
| 2023-07-05 | $0.0029960 | $0.0030580 | $0.0031670 | $0.0029960 |
| 2023-07-06 | $0.0030580 | $0.0029540 | $0.0030740 | $0.0028850 |
| 2023-07-07 | $0.0029540 | $0.0028200 | $0.0029710 | $0.0028200 |
| 2023-07-08 | $0.0028200 | $0.0028980 | $0.0029450 | $0.0028200 |
| 2023-07-09 | $0.0028980 | $0.0028300 | $0.0031000 | $0.0028210 |
| 2023-07-10 | $0.0028300 | $0.0028220 | $0.0028300 | $0.0027850 |
| 2023-07-11 | $0.0028220 | $0.0021670 | $0.0028220 | $0.0021670 |
| 2023-07-12 | $0.0026300 | $0.0028080 | $0.0028080 | $0.0026210 |
| 2023-07-13 | $0.0028080 | $0.0030090 | $0.0032090 | $0.0026070 |
| 2023-07-14 | $0.0030090 | $0.0029090 | $0.0031030 | $0.0029090 |
| 2023-07-15 | $0.0029090 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2023-07-16 | $0.0028980 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2023-07-17 | $0.0028850 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2023-07-18 | $0.0028670 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2023-07-19 | $0.0028470 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2023-07-20 | $0.0028330 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2023-07-21 | $0.0028380 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2023-07-22 | $0.0021670 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2023-07-23 | $0.0021670 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2023-07-24 | $0.0028330 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2023-07-25 | $0.0021670 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2023-07-26 | $0.0027860 | $0.0026210 | $0.0028080 | $0.0026210 |
| 2023-07-27 | $0.0026210 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2023-07-28 | $0.0026050 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2023-07-29 | $0.0026240 | $0.0026330 | $0.0026330 | $0.0024450 |
| 2023-07-30 | $0.0026330 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2023-07-31 | $0.0026060 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2023-08-01 | $0.0025980 | $0.0024350 | $0.0026220 | $0.0024350 |
| 2023-08-02 | $0.0021670 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2023-08-03 | $0.0021670 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2023-08-04 | $0.0023850 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2023-08-05 | $0.0023760 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2023-08-06 | $0.0023850 | $0.0025590 | $0.0025590 | $0.0023760 |
| 2023-08-07 | $0.0021670 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2023-08-08 | $0.0025580 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2023-08-09 | $0.0025980 | $0.0024100 | $0.0025960 | $0.0024100 |
| 2023-08-10 | $0.0021670 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2023-08-11 | $0.0021670 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2023-08-12 | $0.0021670 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2023-08-13 | $0.0024040 | $0.0025750 | $0.0025750 | $0.0023910 |
| 2023-08-14 | $0.0025750 | $0.0023970 | $0.0025820 | $0.0023970 |
| 2023-08-15 | $0.0023970 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2023-08-16 | $0.0023750 | $0.0021670 | $0.0023470 | $0.0021670 |
| 2023-08-17 | $0.0021670 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2023-08-18 | $0.0020180 | $0.0018270 | $0.0019940 | $0.0018270 |
| 2023-08-19 | $0.0018270 | $0.0021710 | $0.0021710 | $0.0018370 |
| 2023-08-20 | $0.0021710 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2023-08-21 | $0.0021910 | $0.0020010 | $0.0021680 | $0.0020010 |
| 2023-08-22 | $0.0020010 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2023-08-23 | $0.0019610 | $0.0021830 | $0.0021830 | $0.0020150 |
| 2023-08-24 | $0.0021830 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2023-08-25 | $0.0021590 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2023-08-26 | $0.0021490 | $0.0023050 | $0.0023050 | $0.0021400 |
| 2023-08-27 | $0.0023050 | $0.0021550 | $0.0023210 | $0.0021550 |
| 2023-08-28 | $0.0021550 | $0.0023130 | $0.0023130 | $0.0021480 |
| 2023-08-29 | $0.0023130 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2023-08-30 | $0.0024210 | $0.0024220 | $0.0024560 | $0.0023540 |
| 2023-08-31 | $0.0024220 | $0.0028630 | $0.0028630 | $0.0023200 |
| 2023-09-01 | $0.0028630 | $0.0026710 | $0.0028660 | $0.0025890 |
| 2023-09-02 | $0.0026710 | $0.0027990 | $0.0028810 | $0.0025370 |
| 2023-09-03 | $0.0027990 | $0.0028790 | $0.0029280 | $0.0026660 |
| 2023-09-04 | $0.0028790 | $0.0032270 | $0.0033250 | $0.0028520 |
| 2023-09-05 | $0.0032270 | $0.0030880 | $0.0034310 | $0.0029250 |
| 2023-09-06 | $0.0030880 | $0.0027910 | $0.0031180 | $0.0027420 |
| 2023-09-07 | $0.0027910 | $0.0025700 | $0.0028340 | $0.0025040 |
| 2023-09-08 | $0.0025700 | $0.0026670 | $0.0027980 | $0.0024870 |
| 2023-09-09 | $0.0026670 | $0.0025840 | $0.0026980 | $0.0025670 |
| 2023-09-10 | $0.0025840 | $0.0024580 | $0.0025710 | $0.0024090 |
| 2023-09-11 | $0.0024580 | $0.0023430 | $0.0023580 | $0.0022810 |
| 2023-09-12 | $0.0023430 | $0.0024690 | $0.0026130 | $0.0023580 |
| 2023-09-13 | $0.0024690 | $0.0025410 | $0.0025570 | $0.0024760 |
| 2023-09-14 | $0.0025410 | $0.0026520 | $0.0027980 | $0.0025540 |
| 2023-09-15 | $0.0026520 | $0.0026430 | $0.0026760 | $0.0025110 |
| 2023-09-16 | $0.0026430 | $0.0025670 | $0.0026320 | $0.0025340 |
| 2023-09-17 | $0.0025670 | $0.0025320 | $0.0025640 | $0.0024830 |
| 2023-09-18 | $0.0025320 | $0.0025870 | $0.0027180 | $0.0025210 |
| 2023-09-19 | $0.0025870 | $0.0025970 | $0.0026630 | $0.0025800 |
| 2023-09-20 | $0.0025970 | $0.0027420 | $0.0028390 | $0.0025470 |
| 2023-09-21 | $0.0027420 | $0.0026140 | $0.0027400 | $0.0025980 |
| 2023-09-22 | $0.0026140 | $0.0025810 | $0.0026610 | $0.0025490 |
| 2023-09-23 | $0.0025810 | $0.0025180 | $0.0025980 | $0.0025020 |
| 2023-09-24 | $0.0025180 | $0.0025130 | $0.0025290 | $0.0024820 |
| 2023-09-25 | $0.0025130 | $0.0024610 | $0.0025570 | $0.0024460 |
| 2023-09-26 | $0.0024610 | $0.0024220 | $0.0025010 | $0.0024060 |
| 2023-09-27 | $0.0024220 | $0.0024130 | $0.0024450 | $0.0023810 |
| 2023-09-28 | $0.0024130 | $0.0024460 | $0.0025120 | $0.0023640 |
| 2023-09-29 | $0.0024460 | $0.0023680 | $0.0025010 | $0.0023510 |
| 2023-09-30 | $0.0023680 | $0.0023890 | $0.0024230 | $0.0023390 |
| 2023-10-01 | $0.0023890 | $0.0023920 | $0.0025310 | $0.0023750 |
| 2023-10-02 | $0.0023920 | $0.0025770 | $0.0026600 | $0.0022950 |
| 2023-10-03 | $0.0025770 | $0.0024520 | $0.0025680 | $0.0023860 |
| 2023-10-04 | $0.0024520 | $0.0024700 | $0.0025530 | $0.0024210 |
| 2023-10-05 | $0.0024700 | $0.0023690 | $0.0024500 | $0.0023530 |
| 2023-10-06 | $0.0023690 | $0.0024850 | $0.0025180 | $0.0024030 |
| 2023-10-07 | $0.0024850 | $0.0024360 | $0.0025170 | $0.0024190 |
| 2023-10-08 | $0.0024360 | $0.0024500 | $0.0024830 | $0.0024010 |
| 2023-10-09 | $0.0024500 | $0.0022760 | $0.0023860 | $0.0022760 |
| 2023-10-10 | $0.0022760 | $0.0022420 | $0.0023360 | $0.0022260 |
| 2023-10-11 | $0.0022420 | $0.0023030 | $0.0023650 | $0.0022400 |
| 2023-10-12 | $0.0023030 | $0.0022630 | $0.0023710 | $0.0022170 |
| 2023-10-13 | $0.0022630 | $0.0023130 | $0.0023590 | $0.0022660 |
| 2023-10-14 | $0.0023130 | $0.0022700 | $0.0023330 | $0.0022550 |
| 2023-10-15 | $0.0022700 | $0.0022590 | $0.0023060 | $0.0022120 |
| 2023-10-16 | $0.0022590 | $0.0022240 | $0.0023360 | $0.0022080 |
| 2023-10-17 | $0.0021670 | $0.0021900 | $0.0022110 | $0.0021670 |
| 2023-10-18 | $0.0021900 | $0.0022100 | $0.0022870 | $0.0021400 |
| 2023-10-19 | $0.0022100 | $0.0021920 | $0.0022630 | $0.0021510 |
| 2023-10-20 | $0.0021920 | $0.0022710 | $0.0023670 | $0.0021770 |
| 2023-10-21 | $0.0022710 | $0.0022780 | $0.0023430 | $0.0022160 |
| 2023-10-22 | $0.0022780 | $0.0023120 | $0.0024480 | $0.0022670 |
| 2023-10-23 | $0.0023120 | $0.0024620 | $0.0024710 | $0.0022850 |
| 2023-10-24 | $0.0024620 | $0.0024240 | $0.0025890 | $0.0022930 |
| 2023-10-25 | $0.0024240 | $0.0023770 | $0.0024950 | $0.0023570 |
| 2023-10-26 | $0.0023770 | $0.0025780 | $0.0025910 | $0.0023720 |
| 2023-10-27 | $0.0025780 | $0.0024220 | $0.0025920 | $0.0024030 |
| 2023-10-28 | $0.0024220 | $0.0024300 | $0.0024810 | $0.0024120 |
| 2023-10-29 | $0.0024300 | $0.0024530 | $0.0024880 | $0.0023830 |
| 2023-10-30 | $0.0024530 | $0.0028080 | $0.0030350 | $0.0023930 |
| 2023-10-31 | $0.0028080 | $0.0026430 | $0.0029010 | $0.0025880 |
| 2023-11-01 | $0.0026430 | $0.0027210 | $0.0027470 | $0.0025350 |
| 2023-11-02 | $0.0027210 | $0.0026120 | $0.0027360 | $0.0025690 |
| 2023-11-03 | $0.0026120 | $0.0026480 | $0.0026480 | $0.0024770 |
| 2023-11-04 | $0.0026480 | $0.0026320 | $0.0027150 | $0.0025780 |
| 2023-11-05 | $0.0026320 | $0.0026450 | $0.0027790 | $0.0025900 |
| 2023-11-06 | $0.0026450 | $0.0027670 | $0.0028550 | $0.0026410 |
| 2023-11-07 | $0.0027670 | $0.0028150 | $0.0028360 | $0.0025960 |
| 2023-11-08 | $0.0028150 | $0.0031160 | $0.0032330 | $0.0027500 |
| 2023-11-09 | $0.0031160 | $0.0029740 | $0.0033410 | $0.0028990 |
| 2023-11-10 | $0.0029740 | $0.0033600 | $0.0035860 | $0.0029590 |
| 2023-11-11 | $0.0033600 | $0.0032020 | $0.0035850 | $0.0031590 |
| 2023-11-12 | $0.0032020 | $0.0031660 | $0.0032970 | $0.0030490 |
| 2023-11-13 | $0.0031660 | $0.0028580 | $0.0032030 | $0.0028580 |
| 2023-11-14 | $0.0028580 | $0.0028550 | $0.0029800 | $0.0027830 |
| 2023-11-15 | $0.0028550 | $0.0030500 | $0.0030790 | $0.0028360 |
| 2023-11-16 | $0.0030500 | $0.0028370 | $0.0030700 | $0.0028220 |
| 2023-11-17 | $0.0028370 | $0.0029680 | $0.0030500 | $0.0028100 |
| 2023-11-18 | $0.0029680 | $0.0028580 | $0.0029700 | $0.0027570 |
| 2023-11-19 | $0.0028580 | $0.0029190 | $0.0029500 | $0.0028280 |
| 2023-11-20 | $0.0029190 | $0.0030540 | $0.0030540 | $0.0028120 |
| 2023-11-21 | $0.0030540 | $0.0027320 | $0.0030810 | $0.0027320 |
| 2023-11-22 | $0.0027320 | $0.0028250 | $0.0028760 | $0.0026970 |
| 2023-11-23 | $0.0028250 | $0.0029320 | $0.0030120 | $0.0028050 |
| 2023-11-24 | $0.0029320 | $0.0029450 | $0.0031610 | $0.0029200 |
| 2023-11-25 | $0.0029450 | $0.0029000 | $0.0030330 | $0.0028570 |
| 2023-11-26 | $0.0029000 | $0.0028180 | $0.0029130 | $0.0027650 |
| 2023-11-27 | $0.0028180 | $0.0028910 | $0.0029110 | $0.0027060 |
| 2023-11-28 | $0.0028910 | $0.0029210 | $0.0029990 | $0.0027710 |
| 2023-11-29 | $0.0029210 | $0.0029690 | $0.0029690 | $0.0027910 |
| 2023-11-30 | $0.0029690 | $0.0028230 | $0.0029970 | $0.0027740 |
| 2023-12-01 | $0.0028230 | $0.0028870 | $0.0029460 | $0.0027870 |
| 2023-12-02 | $0.0028870 | $0.0031640 | $0.0033320 | $0.0028450 |
| 2023-12-03 | $0.0031640 | $0.0033140 | $0.0034290 | $0.0030630 |
| 2023-12-04 | $0.0033140 | $0.0034930 | $0.0035360 | $0.0032040 |
| 2023-12-05 | $0.0034930 | $0.0033860 | $0.0035630 | $0.0032140 |
| 2023-12-06 | $0.0033860 | $0.0035310 | $0.0039000 | $0.0032060 |
| 2023-12-07 | $0.0035310 | $0.0036000 | $0.0038310 | $0.0033990 |
| 2023-12-08 | $0.0036000 | $0.0036750 | $0.0037470 | $0.0034880 |
| 2023-12-09 | $0.0036750 | $0.0036750 | $0.0039000 | $0.0035680 |
| 2023-12-10 | $0.0036750 | $0.0036340 | $0.0037260 | $0.0035730 |
| 2023-12-11 | $0.0036340 | $0.0030740 | $0.0036680 | $0.0029030 |
| 2023-12-12 | $0.0030740 | $0.0030920 | $0.0032990 | $0.0029410 |
| 2023-12-13 | $0.0030920 | $0.0031010 | $0.0032070 | $0.0028940 |
| 2023-12-14 | $0.0031010 | $0.0030650 | $0.0032470 | $0.0029550 |
| 2023-12-15 | $0.0030650 | $0.0030700 | $0.0032090 | $0.0029190 |
| 2023-12-16 | $0.0030700 | $0.0032310 | $0.0034190 | $0.0030310 |
| 2023-12-17 | $0.0032310 | $0.0030760 | $0.0033220 | $0.0030150 |
| 2023-12-18 | $0.0030760 | $0.0031730 | $0.0032380 | $0.0028700 |
| 2023-12-19 | $0.0031730 | $0.0032120 | $0.0033060 | $0.0030840 |
| 2023-12-20 | $0.0032120 | $0.0035480 | $0.0036680 | $0.0031950 |
| 2023-12-21 | $0.0035480 | $0.0036280 | $0.0038870 | $0.0034540 |
| 2023-12-22 | $0.0036280 | $0.0041230 | $0.0042600 | $0.0034360 |
| 2023-12-23 | $0.0041230 | $0.0040310 | $0.0043450 | $0.0038900 |
| 2023-12-24 | $0.0040310 | $0.0039110 | $0.0044220 | $0.0038730 |
| 2023-12-25 | $0.0039110 | $0.0043030 | $0.0044490 | $0.0038080 |
| 2023-12-26 | $0.0043030 | $0.0040770 | $0.0043750 | $0.0039260 |
| 2023-12-27 | $0.0040770 | $0.0041060 | $0.0044270 | $0.0039150 |
| 2023-12-28 | $0.0041060 | $0.0038050 | $0.0042420 | $0.0037920 |
| 2023-12-29 | $0.0038050 | $0.0037710 | $0.0039810 | $0.0036580 |
| 2023-12-30 | $0.0037710 | $0.0037820 | $0.0039630 | $0.0036390 |
| 2023-12-31 | $0.0037820 | $0.0038420 | $0.0040610 | $0.0036710 |
| 2024-01-01 | $0.0038420 | $0.0043840 | $0.0044930 | $0.0036980 |
| 2024-01-02 | $0.0043840 | $0.0047640 | $0.005348 | $0.0042790 |
| 2024-01-03 | $0.0047640 | $0.0046570 | $0.005115 | $0.0043140 |
| 2024-01-04 | $0.0046570 | $0.005222 | $0.005700 | $0.0044760 |
| 2024-01-05 | $0.005222 | $0.006077 | $0.006109 | $0.005008 |
| 2024-01-06 | $0.006077 | $0.005717 | $0.006390 | $0.005600 |
| 2024-01-07 | $0.005717 | $0.005032 | $0.005992 | $0.005002 |
| 2024-01-08 | $0.005032 | $0.005445 | $0.005745 | $0.0046780 |
| 2024-01-09 | $0.005445 | $0.0047890 | $0.005504 | $0.0046790 |
| 2024-01-10 | $0.0047890 | $0.005323 | $0.005405 | $0.0046900 |
| 2024-01-11 | $0.005323 | $0.005203 | $0.005786 | $0.005025 |
| 2024-01-12 | $0.005203 | $0.005042 | $0.005430 | $0.0050000 |
| 2024-01-13 | $0.005042 | $0.005088 | $0.005322 | $0.005004 |
| 2024-01-14 | $0.005088 | $0.005281 | $0.005698 | $0.005001 |
| 2024-01-15 | $0.005281 | $0.006101 | $0.006698 | $0.005277 |
| 2024-01-16 | $0.006101 | $0.005788 | $0.006232 | $0.005660 |
| 2024-01-17 | $0.005788 | $0.005655 | $0.006187 | $0.005600 |
| 2024-01-18 | $0.005655 | $0.005529 | $0.006090 | $0.005414 |
| 2024-01-19 | $0.005529 | $0.005254 | $0.005687 | $0.005097 |
| 2024-01-20 | $0.005254 | $0.005239 | $0.005318 | $0.005014 |
| 2024-01-21 | $0.005239 | $0.005074 | $0.005482 | $0.0049810 |
| 2024-01-22 | $0.005074 | $0.0044830 | $0.005172 | $0.0044510 |
| 2024-01-23 | $0.0044830 | $0.0045610 | $0.0047640 | $0.0041940 |
| 2024-01-24 | $0.0045610 | $0.0045910 | $0.0049360 | $0.0044860 |
| 2024-01-25 | $0.0045910 | $0.0044560 | $0.005191 | $0.0043490 |
| 2024-01-26 | $0.0044560 | $0.0046200 | $0.0048330 | $0.0043740 |
| 2024-01-27 | $0.0046200 | $0.0045330 | $0.0047370 | $0.0044460 |
| 2024-01-28 | $0.0045330 | $0.0046770 | $0.0047490 | $0.0044750 |
| 2024-01-29 | $0.0046770 | $0.0046690 | $0.0047580 | $0.0045060 |
| 2024-01-30 | $0.0046690 | $0.0045480 | $0.0048430 | $0.0044050 |
| 2024-01-31 | $0.0045480 | $0.0045350 | $0.0046520 | $0.0044020 |
| 2024-02-01 | $0.0045350 | $0.0046120 | $0.0046750 | $0.0042730 |
| 2024-02-02 | $0.0046120 | $0.0044710 | $0.0046780 | $0.0044270 |
| 2024-02-03 | $0.0044710 | $0.0046390 | $0.0046910 | $0.0044460 |
| 2024-02-04 | $0.0046390 | $0.0044820 | $0.0046420 | $0.0044170 |
| 2024-02-05 | $0.0044820 | $0.0045980 | $0.0046950 | $0.0042920 |
| 2024-02-06 | $0.0045980 | $0.0047650 | $0.005285 | $0.0044810 |
| 2024-02-07 | $0.0047650 | $0.005084 | $0.005313 | $0.0046300 |
| 2024-02-08 | $0.005084 | $0.005064 | $0.005260 | $0.0049330 |
| 2024-02-09 | $0.005064 | $0.005178 | $0.005258 | $0.005005 |
| 2024-02-10 | $0.005178 | $0.0049520 | $0.005298 | $0.0049220 |
| 2024-02-11 | $0.0049520 | $0.005407 | $0.005484 | $0.0049330 |
| 2024-02-12 | $0.005407 | $0.005388 | $0.005695 | $0.005263 |
| 2024-02-13 | $0.005388 | $0.005645 | $0.005862 | $0.005327 |
| 2024-02-14 | $0.005645 | $0.005486 | $0.005789 | $0.005399 |
| 2024-02-15 | $0.005486 | $0.005408 | $0.005572 | $0.005328 |
| 2024-02-16 | $0.005408 | $0.005699 | $0.005789 | $0.005314 |
| 2024-02-17 | $0.005699 | $0.005505 | $0.005932 | $0.005400 |
| 2024-02-18 | $0.005505 | $0.005630 | $0.005654 | $0.005420 |
| 2024-02-19 | $0.005630 | $0.005487 | $0.005652 | $0.005329 |
| 2024-02-20 | $0.005487 | $0.005256 | $0.005520 | $0.005144 |
| 2024-02-21 | $0.005256 | $0.005078 | $0.005359 | $0.0050000 |
| 2024-02-22 | $0.005078 | $0.0046250 | $0.005234 | $0.0042780 |
| 2024-02-23 | $0.0046250 | $0.0044690 | $0.0046370 | $0.0042940 |
| 2024-02-24 | $0.0044690 | $0.0048480 | $0.0048670 | $0.0044440 |
| 2024-02-25 | $0.0048480 | $0.0049690 | $0.0050000 | $0.0046520 |
| 2024-02-26 | $0.0049690 | $0.005012 | $0.005074 | $0.0047670 |
| 2024-02-27 | $0.005012 | $0.005188 | $0.005325 | $0.0049080 |
| 2024-02-28 | $0.005188 | $0.005082 | $0.005366 | $0.0048720 |
| 2024-02-29 | $0.005082 | $0.005088 | $0.005378 | $0.0048890 |
| 2024-03-01 | $0.005088 | $0.005347 | $0.005400 | $0.0048750 |
| 2024-03-02 | $0.005347 | $0.005921 | $0.006034 | $0.005305 |
| 2024-03-03 | $0.005921 | $0.006716 | $0.006739 | $0.005677 |
| 2024-03-04 | $0.006716 | $0.006452 | $0.006852 | $0.006019 |
| 2024-03-05 | $0.006452 | $0.005819 | $0.006490 | $0.005577 |
| 2024-03-06 | $0.005819 | $0.006405 | $0.006538 | $0.005608 |
| 2024-03-07 | $0.006405 | $0.007171 | $0.007399 | $0.006123 |
| 2024-03-08 | $0.007171 | $0.005987 | $0.007490 | $0.005223 |
| 2024-03-09 | $0.005987 | $0.005625 | $0.006143 | $0.005609 |
| 2024-03-10 | $0.005625 | $0.005543 | $0.005896 | $0.005309 |
| 2024-03-11 | $0.005543 | $0.005765 | $0.006021 | $0.005246 |
| 2024-03-12 | $0.005765 | $0.006037 | $0.006156 | $0.005494 |
| 2024-03-13 | $0.006037 | $0.006291 | $0.006687 | $0.005759 |
| 2024-03-14 | $0.006291 | $0.006112 | $0.006606 | $0.005675 |
| 2024-03-15 | $0.006112 | $0.006309 | $0.006343 | $0.005355 |
| 2024-03-16 | $0.006309 | $0.005714 | $0.006487 | $0.005570 |
| 2024-03-17 | $0.005714 | $0.005813 | $0.005895 | $0.005492 |
| 2024-03-18 | $0.005813 | $0.006102 | $0.006360 | $0.005745 |
| 2024-03-19 | $0.006102 | $0.005478 | $0.006189 | $0.005395 |
| 2024-03-20 | $0.005478 | $0.005927 | $0.005993 | $0.005345 |
| 2024-03-21 | $0.005927 | $0.006039 | $0.006083 | $0.005743 |
| 2024-03-22 | $0.006039 | $0.005911 | $0.006097 | $0.005627 |
| 2024-03-23 | $0.005911 | $0.005938 | $0.006160 | $0.005839 |
| 2024-03-24 | $0.005938 | $0.006080 | $0.006176 | $0.005809 |
| 2024-03-25 | $0.006080 | $0.006155 | $0.006155 | $0.005808 |
| 2024-03-26 | $0.006155 | $0.006079 | $0.006705 | $0.005891 |
| 2024-03-27 | $0.006079 | $0.006666 | $0.006666 | $0.005947 |
| 2024-03-28 | $0.006666 | $0.009244 | $0.009812 | $0.006656 |
| 2024-03-29 | $0.009244 | $0.0108000 | $0.0111800 | $0.007949 |
| 2024-03-30 | $0.0108000 | $0.0102100 | $0.0114700 | $0.009632 |
| 2024-03-31 | $0.0102100 | $0.009384 | $0.0102300 | $0.008991 |
| 2024-04-01 | $0.009384 | $0.0111300 | $0.0114600 | $0.008421 |
| 2024-04-02 | $0.0111300 | $0.009425 | $0.0116700 | $0.008881 |
| 2024-04-03 | $0.009425 | $0.008700 | $0.009644 | $0.008536 |
| 2024-04-04 | $0.008700 | $0.009592 | $0.0102000 | $0.008307 |
| 2024-04-05 | $0.009592 | $0.009039 | $0.009744 | $0.008863 |
| 2024-04-06 | $0.009039 | $0.009603 | $0.009828 | $0.008821 |
| 2024-04-07 | $0.009603 | $0.0107200 | $0.0114000 | $0.009283 |
| 2024-04-08 | $0.0107200 | $0.0138700 | $0.0150000 | $0.0099280 |
| 2024-04-09 | $0.0138700 | $0.0144400 | $0.0159500 | $0.0135300 |
| 2024-04-10 | $0.0144400 | $0.0132800 | $0.0152200 | $0.0122500 |
| 2024-04-11 | $0.0132800 | $0.0135600 | $0.0140400 | $0.0120000 |
| 2024-04-12 | $0.0135600 | $0.0116800 | $0.0142900 | $0.009559 |
| 2024-04-13 | $0.0116800 | $0.009815 | $0.0117000 | $0.008289 |
| 2024-04-14 | $0.009815 | $0.009858 | $0.0102100 | $0.009000 |
| 2024-04-15 | $0.009858 | $0.0102500 | $0.0114400 | $0.009397 |
| 2024-04-16 | $0.0102500 | $0.0113600 | $0.0115900 | $0.009334 |
| 2024-04-17 | $0.0113600 | $0.0112500 | $0.0122600 | $0.0105100 |
| 2024-04-18 | $0.0112500 | $0.0116100 | $0.0117900 | $0.0103200 |
| 2024-04-19 | $0.0116100 | $0.0140700 | $0.0145300 | $0.0105000 |
| 2024-04-20 | $0.0140700 | $0.0186400 | $0.0190000 | $0.0135900 |
| 2024-04-21 | $0.0186400 | $0.0178300 | $0.0201500 | $0.0170500 |
| 2024-04-22 | $0.0178300 | $0.0177600 | $0.0187600 | $0.0161200 |
| 2024-04-23 | $0.0177600 | $0.0206700 | $0.0230000 | $0.0165800 |
| 2024-04-24 | $0.0206700 | $0.0207700 | $0.0229900 | $0.0200000 |
| 2024-04-25 | $0.0207700 | $0.0209400 | $0.0227100 | $0.0201200 |
| 2024-04-26 | $0.0209400 | $0.0191600 | $0.0210600 | $0.0189800 |
| 2024-04-27 | $0.0191600 | $0.0222500 | $0.0229400 | $0.0178400 |
| 2024-04-28 | $0.0222500 | $0.0194900 | $0.0229100 | $0.0194200 |
| 2024-04-29 | $0.0194900 | $0.0206200 | $0.0209500 | $0.0186100 |
| 2024-04-30 | $0.0206200 | $0.0190700 | $0.0208500 | $0.0187400 |
| 2024-05-01 | $0.0190700 | $0.0189000 | $0.0217500 | $0.0173000 |
| 2024-05-02 | $0.0189000 | $0.0187100 | $0.0203300 | $0.0178000 |
| 2024-05-03 | $0.0187100 | $0.0196000 | $0.0198500 | $0.0182600 |
| 2024-05-04 | $0.0196000 | $0.0212200 | $0.0217600 | $0.0188600 |
| 2024-05-05 | $0.0212200 | $0.0197000 | $0.0212200 | $0.0192900 |
| 2024-05-06 | $0.0197000 | $0.0200300 | $0.0216600 | $0.0194000 |
| 2024-05-07 | $0.0200300 | $0.0222900 | $0.0242700 | $0.0199000 |
| 2024-05-08 | $0.0222900 | $0.0227700 | $0.0240300 | $0.0212100 |
| 2024-05-09 | $0.0227700 | $0.0280400 | $0.0284400 | $0.0226600 |
| 2024-05-10 | $0.0280400 | $0.0253700 | $0.0289400 | $0.0243700 |
| 2024-05-11 | $0.0253700 | $0.0235200 | $0.0264200 | $0.0233800 |
| 2024-05-12 | $0.0235200 | $0.0237900 | $0.0256800 | $0.0223800 |
| 2024-05-13 | $0.0237900 | $0.0234900 | $0.0256000 | $0.0228500 |
| 2024-05-14 | $0.0234900 | $0.0208400 | $0.0237600 | $0.0201400 |
| 2024-05-15 | $0.0208400 | $0.0223100 | $0.0228700 | $0.0204300 |
| 2024-05-16 | $0.0223100 | $0.0214100 | $0.0239700 | $0.0205000 |
| 2024-05-17 | $0.0214100 | $0.0209500 | $0.0221600 | $0.0208600 |
| 2024-05-18 | $0.0209500 | $0.0204100 | $0.0227500 | $0.0204000 |
| 2024-05-19 | $0.0204100 | $0.0190200 | $0.0208200 | $0.0189000 |
| 2024-05-20 | $0.0190200 | $0.0204700 | $0.0207400 | $0.0188300 |
| 2024-05-21 | $0.0204700 | $0.0190300 | $0.0210300 | $0.0188900 |
| 2024-05-22 | $0.0190300 | $0.0186600 | $0.0193500 | $0.0181000 |
| 2024-05-23 | $0.0186600 | $0.0179500 | $0.0194600 | $0.0174600 |
| 2024-05-24 | $0.0179500 | $0.0197600 | $0.0201200 | $0.0175000 |
| 2024-05-25 | $0.0197600 | $0.0192500 | $0.0200900 | $0.0187900 |
| 2024-05-26 | $0.0192500 | $0.0178500 | $0.0194300 | $0.0176700 |
| 2024-05-27 | $0.0178500 | $0.0175200 | $0.0185900 | $0.0161400 |
| 2024-05-28 | $0.0175200 | $0.0171600 | $0.0184400 | $0.0162500 |
| 2024-05-29 | $0.0171600 | $0.0174200 | $0.0186500 | $0.0166500 |
| 2024-05-30 | $0.0174200 | $0.0167400 | $0.0179500 | $0.0166300 |
| 2024-05-31 | $0.0167400 | $0.0172600 | $0.0178900 | $0.0165400 |
| 2024-06-01 | $0.0172600 | $0.0185100 | $0.0187800 | $0.0170700 |
| 2024-06-02 | $0.0185100 | $0.0173200 | $0.0200100 | $0.0171600 |
| 2024-06-03 | $0.0173200 | $0.0167300 | $0.0176000 | $0.0164800 |
| 2024-06-04 | $0.0167300 | $0.0170100 | $0.0175100 | $0.0165700 |
| 2024-06-05 | $0.0170100 | $0.0181900 | $0.0183900 | $0.0166600 |
| 2024-06-06 | $0.0181900 | $0.0188100 | $0.0196000 | $0.0175800 |
| 2024-06-07 | $0.0188100 | $0.0171700 | $0.0194000 | $0.0162400 |
| 2024-06-08 | $0.0171700 | $0.0155500 | $0.0172800 | $0.0154100 |
| 2024-06-09 | $0.0155500 | $0.0165400 | $0.0174300 | $0.0153000 |
| 2024-06-10 | $0.0165400 | $0.0151500 | $0.0166000 | $0.0150900 |
| 2024-06-11 | $0.0151500 | $0.0134300 | $0.0151900 | $0.0132800 |
| 2024-06-12 | $0.0134300 | $0.0136700 | $0.0150600 | $0.0125900 |
| 2024-06-13 | $0.0136700 | $0.0135200 | $0.0146300 | $0.0129100 |
| 2024-06-14 | $0.0135200 | $0.0130800 | $0.0143200 | $0.0126700 |
| 2024-06-15 | $0.0130800 | $0.0130000 | $0.0139300 | $0.0128200 |
| 2024-06-16 | $0.0130000 | $0.0134600 | $0.0138600 | $0.0126700 |
| 2024-06-17 | $0.0134600 | $0.0121000 | $0.0136700 | $0.0116000 |
| 2024-06-18 | $0.0121000 | $0.009813 | $0.0121700 | $0.009371 |
| 2024-06-19 | $0.009813 | $0.0100600 | $0.0104300 | $0.009514 |
| 2024-06-20 | $0.0100600 | $0.0108500 | $0.0118400 | $0.009797 |
| 2024-06-21 | $0.0108500 | $0.0101300 | $0.0112100 | $0.009897 |
| 2024-06-22 | $0.0101300 | $0.0104700 | $0.0113000 | $0.009879 |
| 2024-06-23 | $0.0104700 | $0.0100500 | $0.0109900 | $0.0099630 |
| 2024-06-24 | $0.0100500 | $0.0113700 | $0.0115900 | $0.0099270 |
| 2024-06-25 | $0.0113700 | $0.0126600 | $0.0132000 | $0.0109100 |
| 2024-06-26 | $0.0126600 | $0.0121100 | $0.0133000 | $0.0121100 |
| 2024-06-27 | $0.0121100 | $0.0116900 | $0.0126900 | $0.0116500 |
| 2024-06-28 | $0.0116900 | $0.0112800 | $0.0120900 | $0.0111900 |
| 2024-06-29 | $0.0112800 | $0.0104300 | $0.0114100 | $0.0103800 |
| 2024-06-30 | $0.0104300 | $0.0105100 | $0.0107100 | $0.009810 |
| 2024-07-01 | $0.0105100 | $0.009881 | $0.0109200 | $0.009822 |
| 2024-07-02 | $0.009881 | $0.009711 | $0.0102800 | $0.009624 |
| 2024-07-03 | $0.009711 | $0.008714 | $0.009843 | $0.008472 |
| 2024-07-04 | $0.008714 | $0.008660 | $0.009222 | $0.008200 |
| 2024-07-05 | $0.008660 | $0.007958 | $0.008673 | $0.007535 |
| 2024-07-06 | $0.007958 | $0.008387 | $0.008539 | $0.007943 |
| 2024-07-07 | $0.008387 | $0.007382 | $0.008387 | $0.007294 |
| 2024-07-08 | $0.007382 | $0.008039 | $0.008203 | $0.007037 |
| 2024-07-09 | $0.008039 | $0.008478 | $0.008799 | $0.007995 |
| 2024-07-10 | $0.008478 | $0.008637 | $0.009146 | $0.008349 |
| 2024-07-11 | $0.008637 | $0.008187 | $0.008844 | $0.008118 |
| 2024-07-12 | $0.008187 | $0.008545 | $0.008831 | $0.007940 |
| 2024-07-13 | $0.008545 | $0.008960 | $0.009370 | $0.008498 |
| 2024-07-14 | $0.008960 | $0.009190 | $0.009355 | $0.008740 |
| 2024-07-15 | $0.009190 | $0.0099330 | $0.0102700 | $0.009107 |
| 2024-07-16 | $0.0099330 | $0.009843 | $0.0101100 | $0.009273 |
| 2024-07-17 | $0.009843 | $0.009723 | $0.0103000 | $0.009426 |
| 2024-07-18 | $0.009723 | $0.009465 | $0.0099020 | $0.009036 |
| 2024-07-19 | $0.009465 | $0.0102100 | $0.0106400 | $0.009134 |
| 2024-07-20 | $0.0102100 | $0.0110800 | $0.0118300 | $0.0100400 |
| 2024-07-21 | $0.0110800 | $0.0116900 | $0.0117300 | $0.0104400 |
| 2024-07-22 | $0.0116900 | $0.0107800 | $0.0118900 | $0.0106900 |
| 2024-07-23 | $0.0107800 | $0.0105000 | $0.0111700 | $0.0103000 |
| 2024-07-24 | $0.0105000 | $0.009899 | $0.0109000 | $0.009794 |
| 2024-07-25 | $0.009899 | $0.009834 | $0.0102300 | $0.009428 |
| 2024-07-26 | $0.009834 | $0.0111500 | $0.0112300 | $0.009786 |
| 2024-07-27 | $0.0111500 | $0.0111000 | $0.0122400 | $0.0110100 |
| 2024-07-28 | $0.0111000 | $0.0110900 | $0.0119600 | $0.0109000 |
| 2024-07-29 | $0.0110900 | $0.0112300 | $0.0117100 | $0.0109100 |
| 2024-07-30 | $0.0112300 | $0.0112000 | $0.0117600 | $0.0108700 |
| 2024-07-31 | $0.0112000 | $0.0112000 | $0.0123500 | $0.0110900 |
| 2024-08-01 | $0.0112000 | $0.0111200 | $0.0114100 | $0.0101300 |
| 2024-08-02 | $0.0111200 | $0.0103800 | $0.0113900 | $0.0101200 |
| 2024-08-03 | $0.0103800 | $0.009667 | $0.0104200 | $0.009176 |
| 2024-08-04 | $0.009667 | $0.009064 | $0.009797 | $0.008697 |
| 2024-08-05 | $0.009064 | $0.008253 | $0.009108 | $0.007301 |
| 2024-08-06 | $0.008253 | $0.008975 | $0.009338 | $0.008229 |
| 2024-08-07 | $0.008975 | $0.008377 | $0.009444 | $0.008212 |
| 2024-08-08 | $0.008377 | $0.009894 | $0.0099570 | $0.008217 |
| 2024-08-09 | $0.009894 | $0.009641 | $0.0099840 | $0.009257 |
| 2024-08-10 | $0.009641 | $0.009533 | $0.009784 | $0.009322 |
| 2024-08-11 | $0.009533 | $0.008822 | $0.009857 | $0.008752 |
| 2024-08-12 | $0.008822 | $0.009589 | $0.009632 | $0.008733 |
| 2024-08-13 | $0.009589 | $0.0108000 | $0.0108800 | $0.009293 |
| 2024-08-14 | $0.0108000 | $0.0104200 | $0.0114600 | $0.0102600 |
| 2024-08-15 | $0.0104200 | $0.0121700 | $0.0128400 | $0.0103800 |
| 2024-08-16 | $0.0121700 | $0.0123900 | $0.0129800 | $0.0117700 |
| 2024-08-17 | $0.0123900 | $0.0136700 | $0.0141500 | $0.0119800 |
| 2024-08-18 | $0.0136700 | $0.0120100 | $0.0136700 | $0.0117600 |
| 2024-08-19 | $0.0120100 | $0.0124000 | $0.0126800 | $0.0117000 |
| 2024-08-20 | $0.0124000 | $0.0120100 | $0.0127400 | $0.0118000 |
| 2024-08-21 | $0.0120100 | $0.0123100 | $0.0126000 | $0.0112600 |
| 2024-08-22 | $0.0123100 | $0.0136400 | $0.0139000 | $0.0121500 |
| 2024-08-23 | $0.0136400 | $0.0140900 | $0.0142800 | $0.0130200 |
| 2024-08-24 | $0.0140900 | $0.0133500 | $0.0144000 | $0.0131000 |
| 2024-08-25 | $0.0133500 | $0.0126800 | $0.0133900 | $0.0124900 |
| 2024-08-26 | $0.0126800 | $0.0125000 | $0.0135000 | $0.0123800 |
| 2024-08-27 | $0.0125000 | $0.0124600 | $0.0131300 | $0.0120100 |
| 2024-08-28 | $0.0124600 | $0.0135200 | $0.0138300 | $0.0116200 |
| 2024-08-29 | $0.0135200 | $0.0140300 | $0.0144300 | $0.0135100 |
| 2024-08-30 | $0.0140300 | $0.0149300 | $0.0151000 | $0.0131800 |
| 2024-08-31 | $0.0149300 | $0.0147000 | $0.0153000 | $0.0142600 |
| 2024-09-01 | $0.0147000 | $0.0140600 | $0.0149800 | $0.0139700 |
| 2024-09-02 | $0.0140600 | $0.0156300 | $0.0163500 | $0.0135900 |
| 2024-09-03 | $0.0156300 | $0.0152100 | $0.0162200 | $0.0150600 |
| 2024-09-04 | $0.0152100 | $0.0165700 | $0.0168400 | $0.0145400 |
| 2024-09-05 | $0.0165700 | $0.0169500 | $0.0173700 | $0.0164000 |
| 2024-09-06 | $0.0169500 | $0.0161400 | $0.0171600 | $0.0152700 |
| 2024-09-07 | $0.0161400 | $0.0166800 | $0.0171500 | $0.0160100 |
| 2024-09-08 | $0.0166800 | $0.0179900 | $0.0183800 | $0.0165000 |
| 2024-09-09 | $0.0179900 | $0.0183100 | $0.0187700 | $0.0175300 |
| 2024-09-10 | $0.0183100 | $0.0155800 | $0.0193900 | $0.0155000 |
| 2024-09-11 | $0.0155800 | $0.0143400 | $0.0155800 | $0.0137500 |
| 2024-09-12 | $0.0143400 | $0.0157700 | $0.0162400 | $0.0143000 |
| 2024-09-13 | $0.0157700 | $0.0163200 | $0.0168200 | $0.0153500 |
| 2024-09-14 | $0.0163200 | $0.0164400 | $0.0172600 | $0.0161000 |
| 2024-09-15 | $0.0164400 | $0.0154500 | $0.0167100 | $0.0153100 |
| 2024-09-16 | $0.0154500 | $0.0158400 | $0.0162700 | $0.0150600 |
| 2024-09-17 | $0.0158400 | $0.0156600 | $0.0169000 | $0.0153400 |
| 2024-09-18 | $0.0156600 | $0.0164900 | $0.0165500 | $0.0152700 |
| 2024-09-19 | $0.0164900 | $0.0159200 | $0.0167400 | $0.0154600 |
| 2024-09-20 | $0.0159200 | $0.0151500 | $0.0161700 | $0.0147700 |
| 2024-09-21 | $0.0151500 | $0.0155300 | $0.0157200 | $0.0146700 |
| 2024-09-22 | $0.0155300 | $0.0155700 | $0.0161800 | $0.0148100 |
| 2024-09-23 | $0.0155700 | $0.0180000 | $0.0200000 | $0.0150300 |
| 2024-09-24 | $0.0180000 | $0.0180900 | $0.0184800 | $0.0170200 |
| 2024-09-25 | $0.0180900 | $0.0171700 | $0.0181300 | $0.0170400 |
| 2024-09-26 | $0.0171700 | $0.0198600 | $0.0199300 | $0.0170200 |
| 2024-09-27 | $0.0198600 | $0.0179700 | $0.0199200 | $0.0179100 |
| 2024-09-28 | $0.0179700 | $0.0169900 | $0.0182800 | $0.0168300 |
| 2024-09-29 | $0.0169900 | $0.0163900 | $0.0171300 | $0.0161800 |
| 2024-09-30 | $0.0163900 | $0.0168500 | $0.0177100 | $0.0160900 |
| 2024-10-01 | $0.0168500 | $0.0154700 | $0.0172200 | $0.0144700 |
| 2024-10-02 | $0.0154700 | $0.0144900 | $0.0159300 | $0.0140400 |
| 2024-10-03 | $0.0144900 | $0.0144700 | $0.0155800 | $0.0138200 |
| 2024-10-04 | $0.0144700 | $0.0148100 | $0.0152300 | $0.0144600 |
| 2024-10-05 | $0.0148100 | $0.0140000 | $0.0150700 | $0.0136500 |
| 2024-10-06 | $0.0140000 | $0.0144900 | $0.0145600 | $0.0137700 |
| 2024-10-07 | $0.0144900 | $0.0131300 | $0.0150400 | $0.0130200 |
| 2024-10-08 | $0.0131300 | $0.0128600 | $0.0136100 | $0.0128200 |
| 2024-10-09 | $0.0128600 | $0.0128000 | $0.0136700 | $0.0125400 |
| 2024-10-10 | $0.0128000 | $0.0137500 | $0.0142700 | $0.0127800 |
| 2024-10-11 | $0.0137500 | $0.0138100 | $0.0140900 | $0.0134900 |
| 2024-10-12 | $0.0138100 | $0.0141800 | $0.0147800 | $0.0136900 |
| 2024-10-13 | $0.0141800 | $0.0139300 | $0.0149100 | $0.0136900 |
| 2024-10-14 | $0.0139300 | $0.0152000 | $0.0155000 | $0.0137100 |
| 2024-10-15 | $0.0152000 | $0.0138200 | $0.0153000 | $0.0134400 |
| 2024-10-16 | $0.0138200 | $0.0133300 | $0.0138800 | $0.0129300 |
| 2024-10-17 | $0.0133300 | $0.0134700 | $0.0137400 | $0.0129700 |
| 2024-10-18 | $0.0134700 | $0.0138300 | $0.0140600 | $0.0133600 |
| 2024-10-19 | $0.0138300 | $0.0139600 | $0.0140700 | $0.0136400 |
| 2024-10-20 | $0.0139600 | $0.0138700 | $0.0139900 | $0.0136400 |
| 2024-10-21 | $0.0138700 | $0.0131300 | $0.0140500 | $0.0131000 |
| 2024-10-22 | $0.0131300 | $0.0133900 | $0.0137000 | $0.0128600 |
| 2024-10-23 | $0.0133900 | $0.0132300 | $0.0134300 | $0.0125800 |
| 2024-10-24 | $0.0132300 | $0.0134500 | $0.0134500 | $0.0128300 |
| 2024-10-25 | $0.0134500 | $0.0122400 | $0.0134500 | $0.0119000 |
| 2024-10-26 | $0.0122400 | $0.0124000 | $0.0126100 | $0.0120400 |
| 2024-10-27 | $0.0124000 | $0.0126600 | $0.0127900 | $0.0123700 |
| 2024-10-28 | $0.0126600 | $0.0141600 | $0.0146900 | $0.0121800 |
| 2024-10-29 | $0.0141600 | $0.0139900 | $0.0149600 | $0.0137000 |
| 2024-10-30 | $0.0139900 | $0.0134500 | $0.0140700 | $0.0132200 |
| 2024-10-31 | $0.0134500 | $0.0126700 | $0.0134500 | $0.0125000 |
| 2024-11-01 | $0.0126700 | $0.0125500 | $0.0129100 | $0.0123600 |
| 2024-11-02 | $0.0125500 | $0.0124100 | $0.0126400 | $0.0123600 |
| 2024-11-03 | $0.0124100 | $0.0121400 | $0.0126100 | $0.0118300 |
| 2024-11-04 | $0.0121400 | $0.0106200 | $0.0121500 | $0.0104500 |
| 2024-11-05 | $0.0106200 | $0.0114500 | $0.0120600 | $0.0106200 |
| 2024-11-06 | $0.0114500 | $0.0131700 | $0.0136800 | $0.0114500 |
| 2024-11-07 | $0.0131700 | $0.0128200 | $0.0135000 | $0.0124500 |
| 2024-11-08 | $0.0128200 | $0.0120000 | $0.0128400 | $0.0118800 |
| 2024-11-09 | $0.0120000 | $0.0125800 | $0.0125800 | $0.0116800 |
| 2024-11-10 | $0.0125800 | $0.0136000 | $0.0144700 | $0.0124000 |
| 2024-11-11 | $0.0136000 | $0.0151700 | $0.0155500 | $0.0131100 |
| 2024-11-12 | $0.0151700 | $0.0144000 | $0.0151700 | $0.0136200 |
| 2024-11-13 | $0.0144000 | $0.0131900 | $0.0145300 | $0.0125400 |
| 2024-11-14 | $0.0131900 | $0.0126100 | $0.0137800 | $0.0123400 |
| 2024-11-15 | $0.0126100 | $0.0130100 | $0.0133800 | $0.0122800 |
| 2024-11-16 | $0.0130100 | $0.0139400 | $0.0145300 | $0.0126500 |
| 2024-11-17 | $0.0139400 | $0.0141300 | $0.0150300 | $0.0131000 |
| 2024-11-18 | $0.0141300 | $0.0147200 | $0.0163600 | $0.0141300 |
| 2024-11-19 | $0.0147200 | $0.0141600 | $0.0147200 | $0.0136300 |
| 2024-11-20 | $0.0141600 | $0.0137200 | $0.0157100 | $0.0137200 |
| 2024-11-21 | $0.0137200 | $0.0155600 | $0.0159100 | $0.0135900 |
| 2024-11-22 | $0.0155600 | $0.0175900 | $0.0193000 | $0.0148200 |
| 2024-11-23 | $0.0175900 | $0.0184400 | $0.0200000 | $0.0167200 |
| 2024-11-24 | $0.0184400 | $0.0171600 | $0.0192200 | $0.0164800 |
| 2024-11-25 | $0.0171600 | $0.0165400 | $0.0176100 | $0.0159000 |
| 2024-11-26 | $0.0165400 | $0.0185800 | $0.0190400 | $0.0160300 |
| 2024-11-27 | $0.0185800 | $0.0181100 | $0.0187500 | $0.0169500 |
| 2024-11-28 | $0.0181100 | $0.0177500 | $0.0184300 | $0.0166800 |
| 2024-11-29 | $0.0177500 | $0.0192800 | $0.0195000 | $0.0172000 |
| 2024-11-30 | $0.0192800 | $0.0193300 | $0.0200000 | $0.0185500 |
| 2024-12-01 | $0.0193300 | $0.0195300 | $0.0205500 | $0.0184200 |
| 2024-12-02 | $0.0195300 | $0.0207000 | $0.0220000 | $0.0181000 |
| 2024-12-03 | $0.0207000 | $0.0231500 | $0.0259900 | $0.0199500 |
| 2024-12-04 | $0.0231500 | $0.0262300 | $0.0285000 | $0.0230000 |
| 2024-12-05 | $0.0262300 | $0.0228700 | $0.0276400 | $0.0227900 |
| 2024-12-06 | $0.0228700 | $0.0315200 | $0.0320000 | $0.0226700 |
| 2024-12-07 | $0.0315200 | $0.0304100 | $0.0330000 | $0.0279800 |
| 2024-12-08 | $0.0304100 | $0.0311000 | $0.0330000 | $0.0291800 |
| 2024-12-09 | $0.0311000 | $0.0280000 | $0.0311900 | $0.0230500 |
| 2024-12-10 | $0.0280000 | $0.0275000 | $0.0283000 | $0.0223800 |
| 2024-12-11 | $0.0275000 | $0.0300000 | $0.0310000 | $0.0247700 |
| 2024-12-12 | $0.0300000 | $0.0270000 | $0.0310000 | $0.0262500 |
| 2024-12-13 | $0.0270000 | $0.0291900 | $0.0320000 | $0.0270000 |
| 2024-12-14 | $0.0291900 | $0.0296600 | $0.0310000 | $0.0270000 |
| 2024-12-15 | $0.0296600 | $0.0344500 | $0.0350000 | $0.0296600 |
| 2024-12-16 | $0.0344500 | $0.0289400 | $0.0360000 | $0.0279300 |
| 2024-12-17 | $0.0289400 | $0.0331800 | $0.0334600 | $0.0287700 |
| 2024-12-18 | $0.0331800 | $0.0285100 | $0.0338000 | $0.0283300 |
| 2024-12-19 | $0.0285100 | $0.0251000 | $0.0308500 | $0.0239500 |
| 2024-12-20 | $0.0251000 | $0.0279600 | $0.0279600 | $0.0202300 |
| 2024-12-21 | $0.0279600 | $0.0259900 | $0.0291900 | $0.0241200 |
| 2024-12-22 | $0.0259900 | $0.0262200 | $0.0267900 | $0.0229100 |
| 2024-12-23 | $0.0262200 | $0.0274600 | $0.0291700 | $0.0242300 |
| 2024-12-24 | $0.0274600 | $0.0296000 | $0.0318000 | $0.0265000 |
| 2024-12-25 | $0.0296000 | $0.0327300 | $0.0328600 | $0.0295100 |
| 2024-12-26 | $0.0327300 | $0.0295300 | $0.0330500 | $0.0294600 |
| 2024-12-27 | $0.0295300 | $0.0252000 | $0.0301400 | $0.0242300 |
| 2024-12-28 | $0.0252000 | $0.0298300 | $0.0312500 | $0.0249500 |
| 2024-12-29 | $0.0298300 | $0.0267800 | $0.0307300 | $0.0250100 |
| 2024-12-30 | $0.0267800 | $0.0252200 | $0.0268100 | $0.0238500 |
| 2024-12-31 | $0.0252200 | $0.0247100 | $0.0271000 | $0.0245600 |
| 2025-01-01 | $0.0247100 | $0.0277000 | $0.0287200 | $0.0245500 |
| 2025-01-02 | $0.0277000 | $0.0300300 | $0.0303500 | $0.0277000 |
| 2025-01-03 | $0.0300300 | $0.0314800 | $0.0318000 | $0.0290300 |
| 2025-01-04 | $0.0314800 | $0.0306100 | $0.0315400 | $0.0286000 |
| 2025-01-05 | $0.0306100 | $0.0285700 | $0.0307400 | $0.0282500 |
| 2025-01-06 | $0.0285700 | $0.0313200 | $0.0324900 | $0.0283600 |
| 2025-01-07 | $0.0313200 | $0.0308000 | $0.0339200 | $0.0302400 |
| 2025-01-08 | $0.0308000 | $0.0314700 | $0.0319300 | $0.0278700 |
| 2025-01-09 | $0.0314700 | $0.0287000 | $0.0321300 | $0.0286500 |
| 2025-01-10 | $0.0287000 | $0.0300700 | $0.0318000 | $0.0284900 |
| 2025-01-11 | $0.0300700 | $0.0316300 | $0.0325100 | $0.0291200 |
| 2025-01-12 | $0.0316300 | $0.0310900 | $0.0326000 | $0.0301600 |
| 2025-01-13 | $0.0310900 | $0.0308800 | $0.0321800 | $0.0284100 |
| 2025-01-14 | $0.0308800 | $0.0341000 | $0.0349900 | $0.0305000 |
| 2025-01-15 | $0.0341000 | $0.0363700 | $0.0388400 | $0.0332800 |
| 2025-01-16 | $0.0363700 | $0.0370400 | $0.0388000 | $0.0357800 |
| 2025-01-17 | $0.0370400 | $0.0322400 | $0.0371300 | $0.0312200 |
| 2025-01-18 | $0.0322400 | $0.0298200 | $0.0324000 | $0.0255800 |
| 2025-01-19 | $0.0298200 | $0.0242000 | $0.0302100 | $0.0213200 |
| 2025-01-20 | $0.0242000 | $0.0261000 | $0.0285700 | $0.0238200 |
| 2025-01-21 | $0.0261000 | $0.0268800 | $0.0290600 | $0.0249000 |
| 2025-01-22 | $0.0268800 | $0.0246600 | $0.0278900 | $0.0244400 |
| 2025-01-23 | $0.0246600 | $0.0247800 | $0.0260200 | $0.0237300 |
| 2025-01-24 | $0.0247800 | $0.0239300 | $0.0256000 | $0.0232600 |
| 2025-01-25 | $0.0239300 | $0.0243700 | $0.0249100 | $0.0234400 |
| 2025-01-26 | $0.0243700 | $0.0226300 | $0.0256100 | $0.0223100 |
| 2025-01-27 | $0.0226300 | $0.0222200 | $0.0229300 | $0.0192500 |
| 2025-01-28 | $0.0222200 | $0.0207500 | $0.0229100 | $0.0203800 |
| 2025-01-29 | $0.0207500 | $0.0213000 | $0.0230500 | $0.0203000 |
| 2025-01-30 | $0.0213000 | $0.0229500 | $0.0235900 | $0.0212600 |
| 2025-01-31 | $0.0229500 | $0.0213200 | $0.0234600 | $0.0207500 |
| 2025-02-01 | $0.0213200 | $0.0191800 | $0.0218800 | $0.0190200 |
| 2025-02-02 | $0.0191800 | $0.0174900 | $0.0197200 | $0.0163300 |
| 2025-02-03 | $0.0174900 | $0.0194100 | $0.0198700 | $0.0131400 |
| 2025-02-04 | $0.0194100 | $0.0181100 | $0.0196000 | $0.0172200 |
| 2025-02-05 | $0.0181100 | $0.0169800 | $0.0184000 | $0.0166900 |
| 2025-02-06 | $0.0169800 | $0.0170600 | $0.0182200 | $0.0168200 |
| 2025-02-07 | $0.0170600 | $0.0181500 | $0.0195300 | $0.0169100 |
| 2025-02-08 | $0.0181500 | $0.0212500 | $0.0214100 | $0.0181000 |
| 2025-02-09 | $0.0212500 | $0.0193800 | $0.0221400 | $0.0188700 |
| 2025-02-10 | $0.0193800 | $0.0207200 | $0.0214800 | $0.0190000 |
| 2025-02-11 | $0.0207200 | $0.0197700 | $0.0215100 | $0.0192900 |
| 2025-02-12 | $0.0197700 | $0.0234100 | $0.0234100 | $0.0183500 |
| 2025-02-13 | $0.0234100 | $0.0193900 | $0.0237500 | $0.0191100 |
| 2025-02-14 | $0.0193900 | $0.0195300 | $0.0208500 | $0.0191900 |
| 2025-02-15 | $0.0195300 | $0.0205400 | $0.0207100 | $0.0192100 |
| 2025-02-16 | $0.0205400 | $0.0187700 | $0.0210400 | $0.0186700 |
| 2025-02-17 | $0.0187700 | $0.0191500 | $0.0198300 | $0.0183800 |
| 2025-02-18 | $0.0191500 | $0.0177400 | $0.0200800 | $0.0169400 |
| 2025-02-19 | $0.0177400 | $0.0185500 | $0.0189100 | $0.0176400 |
| 2025-02-20 | $0.0185500 | $0.0195000 | $0.0195000 | $0.0178000 |
| 2025-02-21 | $0.0195000 | $0.0189400 | $0.0201700 | $0.0177200 |
| 2025-02-22 | $0.0189400 | $0.0188600 | $0.0196800 | $0.0187400 |
| 2025-02-23 | $0.0188600 | $0.0190500 | $0.0191200 | $0.0185000 |
| 2025-02-24 | $0.0190500 | $0.0167900 | $0.0191800 | $0.0167000 |
| 2025-02-25 | $0.0167900 | $0.0181400 | $0.0182800 | $0.0163600 |
| 2025-02-26 | $0.0181400 | $0.0178600 | $0.0181800 | $0.0168200 |
| 2025-02-27 | $0.0178600 | $0.0171100 | $0.0182200 | $0.0168000 |
| 2025-02-28 | $0.0171100 | $0.0163600 | $0.0171100 | $0.0144800 |
| 2025-03-01 | $0.0163600 | $0.0163900 | $0.0168500 | $0.0158300 |
| 2025-03-02 | $0.0163900 | $0.0180500 | $0.0186300 | $0.0158300 |
| 2025-03-03 | $0.0180500 | $0.0150500 | $0.0183500 | $0.0149800 |
| 2025-03-04 | $0.0150500 | $0.0138500 | $0.0151000 | $0.0131900 |
| 2025-03-05 | $0.0138500 | $0.0152300 | $0.0155000 | $0.0137700 |
| 2025-03-06 | $0.0152300 | $0.0143600 | $0.0154600 | $0.0141700 |
| 2025-03-07 | $0.0143600 | $0.0137900 | $0.0149300 | $0.0135600 |
| 2025-03-08 | $0.0137900 | $0.0139900 | $0.0142600 | $0.0137800 |
| 2025-03-09 | $0.0139900 | $0.0118500 | $0.0140900 | $0.0117500 |
| 2025-03-10 | $0.0118500 | $0.0111000 | $0.0133000 | $0.0104300 |
| 2025-03-11 | $0.0111000 | $0.0122600 | $0.0125300 | $0.0102900 |
| 2025-03-12 | $0.0122600 | $0.0121000 | $0.0126200 | $0.0115100 |
| 2025-03-13 | $0.0121000 | $0.0130200 | $0.0132800 | $0.0118500 |
| 2025-03-14 | $0.0130200 | $0.0141100 | $0.0144700 | $0.0129100 |
| 2025-03-15 | $0.0141100 | $0.0146000 | $0.0146500 | $0.0136500 |
| 2025-03-16 | $0.0146000 | $0.0134000 | $0.0146000 | $0.0133200 |
| 2025-03-17 | $0.0134000 | $0.0141800 | $0.0146700 | $0.0133800 |
| 2025-03-18 | $0.0141800 | $0.0136300 | $0.0142800 | $0.0129700 |
| 2025-03-19 | $0.0136300 | $0.0144700 | $0.0145600 | $0.0130900 |
| 2025-03-20 | $0.0144700 | $0.0136500 | $0.0145200 | $0.0134900 |
| 2025-03-21 | $0.0136500 | $0.0131300 | $0.0137900 | $0.0130200 |
| 2025-03-22 | $0.0131300 | $0.0127100 | $0.0133100 | $0.0126700 |
| 2025-03-23 | $0.0127100 | $0.0130000 | $0.0131200 | $0.0127100 |
| 2025-03-24 | $0.0130000 | $0.0134500 | $0.0137300 | $0.0129700 |
| 2025-03-25 | $0.0134500 | $0.0138100 | $0.0139100 | $0.0132200 |
| 2025-03-26 | $0.0138100 | $0.0135000 | $0.0143200 | $0.0134400 |
| 2025-03-27 | $0.0135000 | $0.0135000 | $0.0141700 | $0.0133500 |
| 2025-03-28 | $0.0135000 | $0.0129900 | $0.0139700 | $0.0127200 |
| 2025-03-29 | $0.0129900 | $0.0126000 | $0.0131300 | $0.0122100 |
| 2025-03-30 | $0.0126000 | $0.0122600 | $0.0128600 | $0.0120000 |
| 2025-03-31 | $0.0122600 | $0.0120100 | $0.0122600 | $0.0117100 |
| 2025-04-01 | $0.0120100 | $0.0119900 | $0.0124200 | $0.0117600 |
| 2025-04-02 | $0.0119900 | $0.0111100 | $0.0122400 | $0.0107900 |
| 2025-04-03 | $0.0111100 | $0.0111500 | $0.0113300 | $0.0102800 |
| 2025-04-04 | $0.0111500 | $0.0113200 | $0.0116300 | $0.0107200 |
| 2025-04-05 | $0.0113200 | $0.0112900 | $0.0114400 | $0.0110900 |
| 2025-04-06 | $0.0112900 | $0.0100700 | $0.0113000 | $0.009800 |
| 2025-04-07 | $0.0100700 | $0.0103500 | $0.0103500 | $0.008848 |
| 2025-04-08 | $0.0103500 | $0.0099700 | $0.0106600 | $0.009775 |
| 2025-04-09 | $0.0099700 | $0.0113400 | $0.0116200 | $0.009528 |
| 2025-04-10 | $0.0113400 | $0.0108200 | $0.0113400 | $0.0106100 |
| 2025-04-11 | $0.0108200 | $0.0116400 | $0.0119600 | $0.0106600 |
| 2025-04-12 | $0.0116400 | $0.0121400 | $0.0124100 | $0.0114800 |
| 2025-04-13 | $0.0121400 | $0.0117800 | $0.0123100 | $0.0115800 |
| 2025-04-14 | $0.0117800 | $0.0123300 | $0.0126800 | $0.0117800 |
| 2025-04-15 | $0.0123300 | $0.0120100 | $0.0129100 | $0.0119800 |
| 2025-04-16 | $0.0120100 | $0.0125300 | $0.0127400 | $0.0117100 |
| 2025-04-17 | $0.0125300 | $0.0125200 | $0.0129100 | $0.0124200 |
| 2025-04-18 | $0.0125200 | $0.0125700 | $0.0130000 | $0.0124700 |
| 2025-04-19 | $0.0125700 | $0.0130800 | $0.0132600 | $0.0124800 |
| 2025-04-20 | $0.0130800 | $0.0130400 | $0.0134600 | $0.0126900 |
| 2025-04-21 | $0.0130400 | $0.0133600 | $0.0136700 | $0.0130400 |
| 2025-04-22 | $0.0133600 | $0.0143200 | $0.0144700 | $0.0133000 |
| 2025-04-23 | $0.0143200 | $0.0144700 | $0.0152900 | $0.0134400 |
| 2025-04-24 | $0.0144700 | $0.0144900 | $0.0148700 | $0.0137900 |
| 2025-04-25 | $0.0144900 | $0.0143000 | $0.0149000 | $0.0139300 |
| 2025-04-26 | $0.0143000 | $0.0138200 | $0.0147600 | $0.0136500 |
| 2025-04-27 | $0.0138200 | $0.0135400 | $0.0143900 | $0.0133800 |
| 2025-04-28 | $0.0135400 | $0.0138100 | $0.0141700 | $0.0131600 |
| 2025-04-29 | $0.0138100 | $0.0133600 | $0.0140900 | $0.0131200 |
| 2025-04-30 | $0.0133600 | $0.0129400 | $0.0134800 | $0.0126100 |
| 2025-05-01 | $0.0129400 | $0.0137400 | $0.0139200 | $0.0128500 |
| 2025-05-02 | $0.0137400 | $0.0131700 | $0.0141000 | $0.0131000 |
| 2025-05-03 | $0.0131700 | $0.0126900 | $0.0132400 | $0.0124800 |
| 2025-05-04 | $0.0126900 | $0.0122000 | $0.0128000 | $0.0120400 |
| 2025-05-05 | $0.0122000 | $0.0126000 | $0.0127100 | $0.0120100 |
| 2025-05-06 | $0.0126000 | $0.0131700 | $0.0134500 | $0.0122100 |
| 2025-05-07 | $0.0131700 | $0.0133400 | $0.0142400 | $0.0130000 |
| 2025-05-08 | $0.0133400 | $0.0148800 | $0.0149400 | $0.0133400 |
| 2025-05-09 | $0.0148800 | $0.0150800 | $0.0154300 | $0.0145800 |
| 2025-05-10 | $0.0150800 | $0.0156800 | $0.0157200 | $0.0149100 |
| 2025-05-11 | $0.0156800 | $0.0148400 | $0.0157400 | $0.0141900 |
| 2025-05-12 | $0.0148400 | $0.0147800 | $0.0154900 | $0.0137900 |
| 2025-05-13 | $0.0147800 | $0.0149300 | $0.0150900 | $0.0137300 |
| 2025-05-14 | $0.0149300 | $0.0143800 | $0.0155400 | $0.0142000 |
| 2025-05-15 | $0.0143800 | $0.0139200 | $0.0144700 | $0.0132000 |
| 2025-05-16 | $0.0139200 | $0.0131800 | $0.0144000 | $0.0131100 |
| 2025-05-17 | $0.0131800 | $0.0126300 | $0.0132600 | $0.0121900 |
| 2025-05-18 | $0.0126300 | $0.0135800 | $0.0137300 | $0.0126300 |
| 2025-05-19 | $0.0135800 | $0.0133100 | $0.0139600 | $0.0127300 |
| 2025-05-20 | $0.0133100 | $0.0122000 | $0.0133600 | $0.0119900 |
| 2025-05-21 | $0.0122000 | $0.0123500 | $0.0124600 | $0.0114800 |
| 2025-05-22 | $0.0123500 | $0.0129100 | $0.0131500 | $0.0118900 |
| 2025-05-23 | $0.0129100 | $0.0121900 | $0.0131000 | $0.0119400 |
| 2025-05-24 | $0.0121900 | $0.0122800 | $0.0124300 | $0.0120000 |
| 2025-05-25 | $0.0122800 | $0.0124800 | $0.0126800 | $0.0120500 |
| 2025-05-26 | $0.0124800 | $0.0122600 | $0.0126700 | $0.0120400 |
| 2025-05-27 | $0.0122600 | $0.0125100 | $0.0128500 | $0.0121400 |
| 2025-05-28 | $0.0125100 | $0.0123100 | $0.0127000 | $0.0120300 |
| 2025-05-29 | $0.0123100 | $0.0136700 | $0.0138400 | $0.0121000 |
| 2025-05-30 | $0.0136700 | $0.0124100 | $0.0146100 | $0.0124000 |
| 2025-05-31 | $0.0124100 | $0.0131000 | $0.0131400 | $0.0122000 |
| 2025-06-01 | $0.0131000 | $0.0128300 | $0.0131200 | $0.0126400 |
| 2025-06-02 | $0.0128300 | $0.0127700 | $0.0129900 | $0.0124700 |
| 2025-06-03 | $0.0127700 | $0.0128600 | $0.0130800 | $0.0125500 |
| 2025-06-04 | $0.0128600 | $0.0124800 | $0.0131200 | $0.0124800 |
| 2025-06-05 | $0.0124800 | $0.0119500 | $0.0127700 | $0.0117400 |
| 2025-06-06 | $0.0119500 | $0.0124500 | $0.0128500 | $0.0119500 |
| 2025-06-07 | $0.0124500 | $0.0128000 | $0.0129100 | $0.0124400 |
| 2025-06-08 | $0.0128000 | $0.0132900 | $0.0138000 | $0.0127300 |
| 2025-06-09 | $0.0132900 | $0.0136200 | $0.0137700 | $0.0129200 |
| 2025-06-10 | $0.0136200 | $0.0134200 | $0.0138800 | $0.0131600 |
| 2025-06-11 | $0.0134200 | $0.0132300 | $0.0135600 | $0.0129000 |
| 2025-06-12 | $0.0132300 | $0.0130600 | $0.0132600 | $0.0124700 |
| 2025-06-13 | $0.0130600 | $0.0130300 | $0.0130900 | $0.0123300 |
| 2025-06-14 | $0.0130300 | $0.0124800 | $0.0132400 | $0.0124100 |
| 2025-06-15 | $0.0124800 | $0.0119800 | $0.0125800 | $0.0116800 |
| 2025-06-16 | $0.0119800 | $0.0129400 | $0.0133300 | $0.0101600 |
| 2025-06-17 | $0.0129400 | $0.0114300 | $0.0130100 | $0.0112100 |
| 2025-06-18 | $0.0114300 | $0.0115900 | $0.0118900 | $0.0112100 |
| 2025-06-19 | $0.0115900 | $0.0118200 | $0.0120500 | $0.0114900 |
| 2025-06-20 | $0.0118200 | $0.0113900 | $0.0119800 | $0.0111600 |
| 2025-06-21 | $0.0113900 | $0.0114900 | $0.0122800 | $0.0112800 |
| 2025-06-22 | $0.0114900 | $0.0114200 | $0.0119300 | $0.0109400 |
| 2025-06-23 | $0.0114200 | $0.0121900 | $0.0122000 | $0.0111400 |
| 2025-06-24 | $0.0121900 | $0.0131800 | $0.0134400 | $0.0121300 |
| 2025-06-25 | $0.0131800 | $0.0128800 | $0.0136100 | $0.0126600 |
| 2025-06-26 | $0.0128800 | $0.0126000 | $0.0130700 | $0.0123400 |
| 2025-06-27 | $0.0126000 | $0.0134900 | $0.0137100 | $0.0126000 |
| 2025-06-28 | $0.0134900 | $0.0133200 | $0.0138200 | $0.0132200 |
| 2025-06-29 | $0.0133200 | $0.0139600 | $0.0139600 | $0.0133200 |
| 2025-06-30 | $0.0139600 | $0.0136100 | $0.0144400 | $0.0134400 |
| 2025-07-01 | $0.0136100 | $0.0129600 | $0.0136400 | $0.0129500 |
| 2025-07-02 | $0.0129600 | $0.0144300 | $0.0145300 | $0.0129600 |
| 2025-07-03 | $0.0143600 | $0.0144400 | $0.0145900 | $0.0143100 |
| Пара | обмен |
|---|---|
| VELO/USDT | bingx |
| VELO/USDT | bit2me |
| VELO/USDT | bitget |
| VELO/USDT | bitmart |
| VELO/EUR | bitvavo |
| VELO/USDT | bybit |
| VELO/USD | cexio |
| VELO/USDT | cexio |
| VELO/INR | coindcx |
| VELO/USD | cryptodotcom |
| VELO/ETH | gateio |
| VELO/TRY | gateio |
| VELO/USDT | gateio |
| VELO/KRW | gopax |
| VELO/USDT | huobipro |
| VELO/IDR | indodax |
| VELO/USDT | kucoin |
| VELO/USDT | mexc |
| VELO/USD | okex |
| VELO/USDT | okex |
| VELO/USDT | poloniex |
