TRUF Coin Values TRUF
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-11 | $0.5598000 | $0.5390000 | $0.5754000 | $0.5217000 |
| 2024-04-12 | $0.5390000 | $0.5357000 | $0.5731000 | $0.5101000 |
| 2024-04-13 | $0.5357000 | $0.5804000 | $0.6270000 | $0.5076000 |
| 2024-04-14 | $0.5804000 | $0.7825000 | $0.7841000 | $0.5723000 |
| 2024-04-15 | $0.7825000 | $0.7759000 | $0.9140000 | $0.6834000 |
| 2024-04-16 | $0.7759000 | $0.7874000 | $0.8441000 | $0.6987000 |
| 2024-04-17 | $0.7874000 | $0.6838000 | $0.8164000 | $0.6463000 |
| 2024-04-18 | $0.6838000 | $0.7219000 | $0.7508000 | $0.6174000 |
| 2024-04-19 | $0.7219000 | $0.6786000 | $0.7274000 | $0.6420000 |
| 2024-04-20 | $0.6786000 | $0.6820000 | $0.6916000 | $0.6515000 |
| 2024-04-21 | $0.6820000 | $0.6767000 | $0.7299000 | $0.6574000 |
| 2024-04-22 | $0.6767000 | $0.6674000 | $0.6839000 | $0.6390000 |
| 2024-04-23 | $0.6674000 | $0.5982000 | $0.6679000 | $0.5887000 |
| 2024-04-24 | $0.5982000 | $0.5537000 | $0.6123000 | $0.5523000 |
| 2024-04-25 | $0.5537000 | $0.5309000 | $0.5683000 | $0.5227000 |
| 2024-04-26 | $0.5309000 | $0.5291000 | $0.5318000 | $0.5110000 |
| 2024-04-27 | $0.5291000 | $0.5162000 | $0.5439000 | $0.5075000 |
| 2024-04-28 | $0.5162000 | $0.5241000 | $0.5538000 | $0.5131000 |
| 2024-04-29 | $0.5241000 | $0.5245000 | $0.5350000 | $0.5011000 |
| 2024-04-30 | $0.5245000 | $0.4931000 | $0.5297000 | $0.4612000 |
| 2024-05-01 | $0.4931000 | $0.4702000 | $0.5015000 | $0.4581000 |
| 2024-05-02 | $0.4702000 | $0.5059000 | $0.5110000 | $0.4639000 |
| 2024-05-03 | $0.5059000 | $0.5004000 | $0.5119000 | $0.4673000 |
| 2024-05-04 | $0.5004000 | $0.5259000 | $0.5567000 | $0.4866000 |
| 2024-05-05 | $0.5259000 | $0.5359000 | $0.5583000 | $0.5097000 |
| 2024-05-06 | $0.5359000 | $0.5194000 | $0.5389000 | $0.4943000 |
| 2024-05-07 | $0.5194000 | $0.5553000 | $0.5784000 | $0.5137000 |
| 2024-05-08 | $0.5553000 | $0.5313000 | $0.5667000 | $0.5278000 |
| 2024-05-09 | $0.5313000 | $0.5258000 | $0.5403000 | $0.4651000 |
| 2024-05-10 | $0.5258000 | $0.5103000 | $0.5407000 | $0.4904000 |
| 2024-05-11 | $0.5103000 | $0.5215000 | $0.5284000 | $0.4852000 |
| 2024-05-12 | $0.5215000 | $0.5104000 | $0.5326000 | $0.4871000 |
| 2024-05-13 | $0.5104000 | $0.4804000 | $0.5169000 | $0.4788000 |
| 2024-05-14 | $0.4804000 | $0.4887000 | $0.5182000 | $0.4618000 |
| 2024-05-15 | $0.4887000 | $0.4949000 | $0.5061000 | $0.4744000 |
| 2024-05-16 | $0.4949000 | $0.4870000 | $0.5103000 | $0.4692000 |
| 2024-05-17 | $0.4870000 | $0.4992000 | $0.5060000 | $0.4758000 |
| 2024-05-18 | $0.4992000 | $0.4989000 | $0.5112000 | $0.4952000 |
| 2024-05-19 | $0.4989000 | $0.4855000 | $0.5046000 | $0.4800000 |
| 2024-05-20 | $0.4855000 | $0.5340000 | $0.5425000 | $0.4792000 |
| 2024-05-21 | $0.5340000 | $0.5198000 | $0.5409000 | $0.5106000 |
| 2024-05-22 | $0.5198000 | $0.4938000 | $0.5197000 | $0.4837000 |
| 2024-05-23 | $0.4938000 | $0.4920000 | $0.5143000 | $0.4817000 |
| 2024-05-24 | $0.4920000 | $0.4984000 | $0.5099000 | $0.4817000 |
| 2024-05-25 | $0.4984000 | $0.4895000 | $0.5074000 | $0.4860000 |
| 2024-05-26 | $0.4895000 | $0.5000000 | $0.5164000 | $0.4870000 |
| 2024-05-27 | $0.5000000 | $0.5904000 | $0.6003000 | $0.4996000 |
| 2024-05-28 | $0.5904000 | $0.5536000 | $0.5904000 | $0.5366000 |
| 2024-05-29 | $0.5536000 | $0.5500000 | $0.5869000 | $0.5194000 |
| 2024-05-30 | $0.5500000 | $0.5299000 | $0.5641000 | $0.5229000 |
| 2024-05-31 | $0.5299000 | $0.5098000 | $0.5480000 | $0.4966000 |
| 2024-06-01 | $0.5098000 | $0.5190000 | $0.5284000 | $0.5085000 |
| 2024-06-02 | $0.5190000 | $0.5076000 | $0.5303000 | $0.4967000 |
| 2024-06-03 | $0.5076000 | $0.5021000 | $0.5169000 | $0.4875000 |
| 2024-06-04 | $0.5021000 | $0.5063000 | $0.5449000 | $0.4891000 |
| 2024-06-05 | $0.5063000 | $0.4985000 | $0.5093000 | $0.4849000 |
| 2024-06-06 | $0.4985000 | $0.4924000 | $0.5006000 | $0.4748000 |
| 2024-06-07 | $0.4924000 | $0.4412000 | $0.4944000 | $0.4341000 |
| 2024-06-08 | $0.4412000 | $0.4511000 | $0.4627000 | $0.4370000 |
| 2024-06-09 | $0.4511000 | $0.4513000 | $0.4616000 | $0.4331000 |
| 2024-06-10 | $0.4513000 | $0.3771000 | $0.4544000 | $0.3751000 |
| 2024-06-11 | $0.3771000 | $0.3592000 | $0.3830000 | $0.3479000 |
| 2024-06-12 | $0.3592000 | $0.3603000 | $0.3812000 | $0.3493000 |
| 2024-06-13 | $0.3603000 | $0.3072000 | $0.3639000 | $0.3003000 |
| 2024-06-14 | $0.3072000 | $0.3042000 | $0.3282000 | $0.2882000 |
| 2024-06-15 | $0.3042000 | $0.3062000 | $0.3110000 | $0.2977000 |
| 2024-06-16 | $0.3062000 | $0.3051000 | $0.3100000 | $0.2910000 |
| 2024-06-17 | $0.3051000 | $0.2820000 | $0.3090000 | $0.2739000 |
| 2024-06-18 | $0.2820000 | $0.2788000 | $0.2821000 | $0.2599000 |
| 2024-06-19 | $0.2788000 | $0.2825000 | $0.2972000 | $0.2732000 |
| 2024-06-20 | $0.2825000 | $0.2649000 | $0.2885000 | $0.2643000 |
| 2024-06-21 | $0.2649000 | $0.2667000 | $0.2731000 | $0.2600000 |
| 2024-06-22 | $0.2667000 | $0.2586000 | $0.2730000 | $0.2515000 |
| 2024-06-23 | $0.2586000 | $0.2507000 | $0.2710000 | $0.2502000 |
| 2024-06-24 | $0.2507000 | $0.2314000 | $0.2653000 | $0.2297000 |
| 2024-06-25 | $0.2314000 | $0.2554000 | $0.2576000 | $0.2309000 |
| 2024-06-26 | $0.2554000 | $0.2522000 | $0.2581000 | $0.2433000 |
| 2024-06-27 | $0.2522000 | $0.2355000 | $0.2521000 | $0.2324000 |
| 2024-06-28 | $0.2355000 | $0.2363000 | $0.2479000 | $0.2348000 |
| 2024-06-29 | $0.2363000 | $0.2399000 | $0.2469000 | $0.2353000 |
| 2024-06-30 | $0.2399000 | $0.2432000 | $0.2467000 | $0.2346000 |
| 2024-07-01 | $0.2432000 | $0.2405000 | $0.2494000 | $0.2393000 |
| 2024-07-02 | $0.2405000 | $0.2193000 | $0.2465000 | $0.2171000 |
| 2024-07-03 | $0.2193000 | $0.1976000 | $0.2277000 | $0.1935000 |
| 2024-07-04 | $0.1976000 | $0.1893000 | $0.2179000 | $0.1853000 |
| 2024-07-05 | $0.1893000 | $0.1891000 | $0.1948000 | $0.1716000 |
| 2024-07-06 | $0.1891000 | $0.1898000 | $0.1945000 | $0.1857000 |
| 2024-07-07 | $0.1898000 | $0.1860000 | $0.1958000 | $0.1795000 |
| 2024-07-08 | $0.1860000 | $0.1891000 | $0.1960000 | $0.1810000 |
| 2024-07-09 | $0.1891000 | $0.1894000 | $0.1923000 | $0.1808000 |
| 2024-07-10 | $0.1894000 | $0.1867000 | $0.1962000 | $0.1846000 |
| 2024-07-11 | $0.1867000 | $0.1929000 | $0.1965000 | $0.1845000 |
| 2024-07-12 | $0.1929000 | $0.1905000 | $0.1958000 | $0.1844000 |
| 2024-07-13 | $0.1905000 | $0.1922000 | $0.1979000 | $0.1887000 |
| 2024-07-14 | $0.1922000 | $0.1821000 | $0.1964000 | $0.1814000 |
| 2024-07-15 | $0.1821000 | $0.2004000 | $0.2059000 | $0.1788000 |
| 2024-07-16 | $0.2004000 | $0.1836000 | $0.2009000 | $0.1829000 |
| 2024-07-17 | $0.1836000 | $0.1832000 | $0.1944000 | $0.1730000 |
| 2024-07-18 | $0.1832000 | $0.1981000 | $0.1987000 | $0.1828000 |
| 2024-07-19 | $0.1981000 | $0.1869000 | $0.1990000 | $0.1849000 |
| 2024-07-20 | $0.1869000 | $0.1868000 | $0.1914000 | $0.1841000 |
| 2024-07-21 | $0.1868000 | $0.1899000 | $0.1923000 | $0.1826000 |
| 2024-07-22 | $0.1899000 | $0.1804000 | $0.1920000 | $0.1796000 |
| 2024-07-23 | $0.1804000 | $0.1823000 | $0.1888000 | $0.1803000 |
| 2024-07-24 | $0.1823000 | $0.1825000 | $0.1901000 | $0.1816000 |
| 2024-07-25 | $0.1825000 | $0.1723000 | $0.1835000 | $0.1717000 |
| 2024-07-26 | $0.1723000 | $0.1644000 | $0.1841000 | $0.1614000 |
| 2024-07-27 | $0.1644000 | $0.1745000 | $0.1756000 | $0.1643000 |
| 2024-07-28 | $0.1745000 | $0.1689000 | $0.1748000 | $0.1673000 |
| 2024-07-29 | $0.1689000 | $0.1577000 | $0.1750000 | $0.1566000 |
| 2024-07-30 | $0.1577000 | $0.1515000 | $0.1679000 | $0.1505000 |
| 2024-07-31 | $0.1515000 | $0.1536000 | $0.1639000 | $0.1497000 |
| 2024-08-01 | $0.1536000 | $0.1500000 | $0.1588000 | $0.1453000 |
| 2024-08-02 | $0.1500000 | $0.1542000 | $0.1569000 | $0.1400000 |
| 2024-08-03 | $0.1542000 | $0.1425000 | $0.1546000 | $0.1411000 |
| 2024-08-04 | $0.1425000 | $0.1203000 | $0.1510000 | $0.1202000 |
| 2024-08-05 | $0.1203000 | $0.1225000 | $0.1228000 | $0.1056000 |
| 2024-08-06 | $0.1225000 | $0.1166000 | $0.1288000 | $0.1165000 |
| 2024-08-07 | $0.1166000 | $0.1051000 | $0.1206000 | $0.1014000 |
| 2024-08-08 | $0.1051000 | $0.1198000 | $0.1198000 | $0.1051000 |
| 2024-08-09 | $0.1198000 | $0.1001000 | $0.1201000 | $0.0999400 |
| 2024-08-10 | $0.1001000 | $0.1027000 | $0.1098000 | $0.1001000 |
| 2024-08-11 | $0.1027000 | $0.0963 | $0.1062000 | $0.0940 |
| 2024-08-12 | $0.0963 | $0.0961 | $0.1006000 | $0.0939 |
| 2024-08-13 | $0.0961 | $0.0979 | $0.1002000 | $0.0897 |
| 2024-08-14 | $0.0979 | $0.0981 | $0.1018000 | $0.0957 |
| 2024-08-15 | $0.0981 | $0.0931 | $0.0995700 | $0.0906 |
| 2024-08-16 | $0.0931 | $0.0935 | $0.0999900 | $0.0914 |
| 2024-08-17 | $0.0935 | $0.0979 | $0.0995000 | $0.0922 |
| 2024-08-18 | $0.0979 | $0.0988 | $0.0995000 | $0.0938 |
| 2024-08-19 | $0.0988 | $0.0976 | $0.0991100 | $0.0946 |
| 2024-08-20 | $0.0976 | $0.0953 | $0.1015000 | $0.0943 |
| 2024-08-21 | $0.0953 | $0.0995300 | $0.1005000 | $0.0953 |
| 2024-08-22 | $0.0995300 | $0.0995600 | $0.1018000 | $0.0980 |
| 2024-08-23 | $0.0995600 | $0.1027000 | $0.1037000 | $0.0960 |
| 2024-08-24 | $0.1027000 | $0.1025000 | $0.1088000 | $0.1021000 |
| 2024-08-25 | $0.1025000 | $0.1058000 | $0.1074000 | $0.1022000 |
| 2024-08-26 | $0.1058000 | $0.0985 | $0.1058000 | $0.0960 |
| 2024-08-27 | $0.0985 | $0.0835 | $0.1032000 | $0.0822 |
| 2024-08-28 | $0.0835 | $0.0861 | $0.0896 | $0.0835 |
| 2024-08-29 | $0.0861 | $0.0857 | $0.0899 | $0.0854 |
| 2024-08-30 | $0.0857 | $0.0840 | $0.0885 | $0.0822 |
| 2024-08-31 | $0.0840 | $0.0868 | $0.0920 | $0.0838 |
| 2024-09-01 | $0.0868 | $0.0838 | $0.0871 | $0.0834 |
| 2024-09-02 | $0.0838 | $0.0838 | $0.0859 | $0.0833 |
| 2024-09-03 | $0.0838 | $0.0823 | $0.0881 | $0.0821 |
| 2024-09-04 | $0.0823 | $0.0842 | $0.0864 | $0.0812 |
| 2024-09-05 | $0.0842 | $0.0804 | $0.0869 | $0.0800 |
| 2024-09-06 | $0.0804 | $0.0731 | $0.0806 | $0.0717 |
| 2024-09-07 | $0.0731 | $0.0733 | $0.0762 | $0.0729 |
| 2024-09-08 | $0.0733 | $0.0745 | $0.0757 | $0.0726 |
| 2024-09-09 | $0.0745 | $0.0740 | $0.0745 | $0.0715 |
| 2024-09-10 | $0.0740 | $0.0727 | $0.0761 | $0.0721 |
| 2024-09-11 | $0.0727 | $0.0705 | $0.0739 | $0.0699 |
| 2024-09-12 | $0.0705 | $0.0732 | $0.0791 | $0.0702 |
| 2024-09-13 | $0.0732 | $0.0783 | $0.0793 | $0.0726 |
| 2024-09-14 | $0.0783 | $0.0741 | $0.0782 | $0.0739 |
| 2024-09-15 | $0.0741 | $0.0678 | $0.0749 | $0.0676 |
| 2024-09-16 | $0.0678 | $0.0713 | $0.0722 | $0.0668 |
| 2024-09-17 | $0.0713 | $0.0727 | $0.0737 | $0.0700 |
| 2024-09-18 | $0.0727 | $0.0718 | $0.0728 | $0.0697 |
| 2024-09-19 | $0.0718 | $0.0729 | $0.0749 | $0.0717 |
| 2024-09-20 | $0.0729 | $0.0750 | $0.0791 | $0.0720 |
| 2024-09-21 | $0.0750 | $0.0754 | $0.0761 | $0.0721 |
| 2024-09-22 | $0.0754 | $0.0738 | $0.0805 | $0.0725 |
| 2024-09-23 | $0.0738 | $0.0818 | $0.0822 | $0.0728 |
| 2024-09-24 | $0.0818 | $0.0846 | $0.0851 | $0.0812 |
| 2024-09-25 | $0.0846 | $0.0727 | $0.0873 | $0.0683 |
| 2024-09-26 | $0.0727 | $0.0790 | $0.0814 | $0.0727 |
| 2024-09-27 | $0.0790 | $0.0798 | $0.1355000 | $0.0735 |
| 2024-09-28 | $0.0798 | $0.0749 | $0.0814 | $0.0719 |
| 2024-09-29 | $0.0749 | $0.0759 | $0.0784 | $0.0742 |
| 2024-09-30 | $0.0759 | $0.0762 | $0.0768 | $0.0722 |
| 2024-10-01 | $0.0762 | $0.0692 | $0.0762 | $0.0689 |
| 2024-10-02 | $0.0692 | $0.0734 | $0.0759 | $0.0652 |
| 2024-10-03 | $0.0734 | $0.0662 | $0.0734 | $0.0642 |
| 2024-10-04 | $0.0662 | $0.0701 | $0.0752 | $0.0654 |
| 2024-10-05 | $0.0701 | $0.0720 | $0.0720 | $0.0651 |
| 2024-10-06 | $0.0720 | $0.0748 | $0.0754 | $0.0682 |
| 2024-10-07 | $0.0748 | $0.0704 | $0.0759 | $0.0658 |
| 2024-10-08 | $0.0704 | $0.0672 | $0.0727 | $0.0669 |
| 2024-10-09 | $0.0672 | $0.0603 | $0.0729 | $0.0568 |
| 2024-10-10 | $0.0603 | $0.0616 | $0.0645 | $0.0568 |
| 2024-10-11 | $0.0616 | $0.0620 | $0.0641 | $0.0609 |
| 2024-10-12 | $0.0620 | $0.0596 | $0.0737 | $0.0581 |
| 2024-10-13 | $0.0596 | $0.0584 | $0.0654 | $0.0582 |
| 2024-10-14 | $0.0584 | $0.0591 | $0.0637 | $0.0557 |
| 2024-10-15 | $0.0591 | $0.0508 | $0.0602 | $0.0498700 |
| 2024-10-16 | $0.0508 | $0.0463200 | $0.0571 | $0.0457800 |
| 2024-10-17 | $0.0463200 | $0.0567 | $0.0596 | $0.0460000 |
| 2024-10-18 | $0.0567 | $0.0516 | $0.0623 | $0.0417100 |
| 2024-10-19 | $0.0516 | $0.0536 | $0.0624 | $0.0458100 |
| 2024-10-20 | $0.0536 | $0.0605 | $0.0630 | $0.0499800 |
| 2024-10-21 | $0.0605 | $0.0523 | $0.0628 | $0.0505 |
| 2024-10-22 | $0.0523 | $0.0493700 | $0.0593 | $0.0475900 |
| 2024-10-23 | $0.0493700 | $0.0557 | $0.0557 | $0.0482100 |
| 2024-10-24 | $0.0557 | $0.0509 | $0.0560 | $0.0455700 |
| 2024-10-25 | $0.0509 | $0.0708 | $0.1202000 | $0.0478600 |
| 2024-10-26 | $0.0708 | $0.0751 | $0.1034000 | $0.0633 |
| 2024-10-27 | $0.0751 | $0.0664 | $0.0947 | $0.0644 |
| 2024-10-28 | $0.0664 | $0.0659 | $0.0839 | $0.0573 |
| 2024-10-29 | $0.0659 | $0.0854 | $0.1004000 | $0.0637 |
| 2024-10-30 | $0.0854 | $0.0761 | $0.0936 | $0.0683 |
| 2024-10-31 | $0.0761 | $0.0734 | $0.0860 | $0.0644 |
| 2024-11-01 | $0.0734 | $0.0790 | $0.0878 | $0.0670 |
| 2024-11-02 | $0.0790 | $0.0811 | $0.1315000 | $0.0777 |
| 2024-11-03 | $0.0811 | $0.0720 | $0.0897 | $0.0678 |
| 2024-11-04 | $0.0720 | $0.0613 | $0.0840 | $0.0613 |
| 2024-11-05 | $0.0613 | $0.0805 | $0.0860 | $0.0607 |
| 2024-11-06 | $0.0805 | $0.1079000 | $0.1119000 | $0.0749 |
| 2024-11-07 | $0.1079000 | $0.1253000 | $0.1300000 | $0.0897 |
| 2024-11-08 | $0.1253000 | $0.1158000 | $0.1463000 | $0.1036000 |
| 2024-11-09 | $0.1158000 | $0.1284000 | $0.1284000 | $0.1087000 |
| 2024-11-10 | $0.1284000 | $0.1279000 | $0.1588000 | $0.1245000 |
| 2024-11-11 | $0.1279000 | $0.1420000 | $0.1613000 | $0.1230000 |
| 2024-11-12 | $0.1420000 | $0.1150000 | $0.1559000 | $0.1063000 |
| 2024-11-13 | $0.1150000 | $0.1138000 | $0.1225000 | $0.0826 |
| 2024-11-14 | $0.1138000 | $0.0802 | $0.1155000 | $0.0796 |
| 2024-11-15 | $0.0802 | $0.0741 | $0.0847 | $0.0618 |
| 2024-11-16 | $0.0741 | $0.0825 | $0.0908 | $0.0723 |
| 2024-11-17 | $0.0825 | $0.0858 | $0.0945 | $0.0796 |
| 2024-11-18 | $0.0858 | $0.0779 | $0.1081000 | $0.0768 |
| 2024-11-19 | $0.0779 | $0.0789 | $0.0921 | $0.0739 |
| 2024-11-20 | $0.0789 | $0.0731 | $0.0836 | $0.0728 |
| 2024-11-21 | $0.0731 | $0.0754 | $0.0876 | $0.0685 |
| 2024-11-22 | $0.0754 | $0.0701 | $0.0766 | $0.0695 |
| 2024-11-23 | $0.0701 | $0.0712 | $0.0744 | $0.0686 |
| 2024-11-24 | $0.0712 | $0.0691 | $0.0745 | $0.0679 |
| 2024-11-25 | $0.0691 | $0.0684 | $0.0711 | $0.0666 |
| 2024-11-26 | $0.0684 | $0.0618 | $0.0689 | $0.0587 |
| 2024-11-27 | $0.0618 | $0.0689 | $0.0698 | $0.0600 |
| 2024-11-28 | $0.0689 | $0.0677 | $0.0688 | $0.0634 |
| 2024-11-29 | $0.0677 | $0.0549 | $0.0681 | $0.0534 |
| 2024-11-30 | $0.0549 | $0.0586 | $0.0624 | $0.0528 |
| 2024-12-01 | $0.0586 | $0.0654 | $0.0661 | $0.0580 |
| 2024-12-02 | $0.0654 | $0.0616 | $0.0762 | $0.0591 |
| 2024-12-03 | $0.0616 | $0.0810 | $0.0826 | $0.0616 |
| 2024-12-04 | $0.0810 | $0.0833 | $0.0927 | $0.0809 |
| 2024-12-05 | $0.0833 | $0.0797 | $0.0873 | $0.0786 |
| 2024-12-06 | $0.0797 | $0.0845 | $0.0857 | $0.0764 |
| 2024-12-07 | $0.0845 | $0.0793 | $0.0858 | $0.0770 |
| 2024-12-08 | $0.0793 | $0.0788 | $0.0818 | $0.0761 |
| 2024-12-09 | $0.0788 | $0.0696 | $0.0810 | $0.0693 |
| 2024-12-10 | $0.0696 | $0.0664 | $0.0736 | $0.0633 |
| 2024-12-11 | $0.0664 | $0.0705 | $0.0716 | $0.0651 |
| 2024-12-12 | $0.0705 | $0.0695 | $0.0734 | $0.0673 |
| 2024-12-13 | $0.0695 | $0.0716 | $0.0753 | $0.0695 |
| 2024-12-14 | $0.0716 | $0.0676 | $0.0728 | $0.0644 |
| 2024-12-15 | $0.0676 | $0.0685 | $0.0704 | $0.0665 |
| 2024-12-16 | $0.0685 | $0.0669 | $0.0717 | $0.0666 |
| 2024-12-17 | $0.0669 | $0.0626 | $0.0690 | $0.0624 |
| 2024-12-18 | $0.0626 | $0.0612 | $0.0664 | $0.0603 |
| 2024-12-19 | $0.0612 | $0.0533 | $0.0627 | $0.0498300 |
| 2024-12-20 | $0.0533 | $0.0522 | $0.0548 | $0.0460000 |
| 2024-12-21 | $0.0522 | $0.0499900 | $0.0558 | $0.0497900 |
| 2024-12-22 | $0.0499900 | $0.0516 | $0.0546 | $0.0492100 |
| 2024-12-23 | $0.0516 | $0.0513 | $0.0577 | $0.0496800 |
| 2024-12-24 | $0.0513 | $0.0540 | $0.0550 | $0.0496700 |
| 2024-12-25 | $0.0540 | $0.0528 | $0.0567 | $0.0522 |
| 2024-12-26 | $0.0528 | $0.0510 | $0.0560 | $0.0503 |
| 2024-12-27 | $0.0510 | $0.0498900 | $0.0548 | $0.0483100 |
| 2024-12-28 | $0.0498900 | $0.0466400 | $0.0498800 | $0.0438300 |
| 2024-12-29 | $0.0466400 | $0.0444000 | $0.0470100 | $0.0434300 |
| 2024-12-30 | $0.0444000 | $0.0445500 | $0.0497400 | $0.0442500 |
| 2024-12-31 | $0.0445500 | $0.0443100 | $0.0465900 | $0.0439300 |
| 2025-01-01 | $0.0443100 | $0.0440100 | $0.0458000 | $0.0431700 |
| 2025-01-02 | $0.0440100 | $0.0424900 | $0.0458100 | $0.0417000 |
| 2025-01-03 | $0.0424900 | $0.0443800 | $0.0448400 | $0.0414800 |
| 2025-01-04 | $0.0443800 | $0.0442700 | $0.0456300 | $0.0430300 |
| 2025-01-05 | $0.0442700 | $0.0442600 | $0.0449700 | $0.0421100 |
| 2025-01-06 | $0.0442600 | $0.0440800 | $0.0455000 | $0.0438600 |
| 2025-01-07 | $0.0440800 | $0.0414400 | $0.0457700 | $0.0404900 |
| 2025-01-08 | $0.0414400 | $0.0391400 | $0.0423900 | $0.0383600 |
| 2025-01-09 | $0.0391400 | $0.0366100 | $0.0393900 | $0.0362200 |
| 2025-01-10 | $0.0366100 | $0.0378100 | $0.0402000 | $0.0363200 |
| 2025-01-11 | $0.0378100 | $0.0384300 | $0.0394000 | $0.0367800 |
| 2025-01-12 | $0.0384300 | $0.0378000 | $0.0396100 | $0.0373000 |
| 2025-01-13 | $0.0378000 | $0.0337500 | $0.0378100 | $0.0316600 |
| 2025-01-14 | $0.0337500 | $0.0332500 | $0.0341700 | $0.0322200 |
| 2025-01-15 | $0.0332500 | $0.0364100 | $0.0370300 | $0.0323200 |
| 2025-01-16 | $0.0364100 | $0.0341600 | $0.0377900 | $0.0332300 |
| 2025-01-17 | $0.0341600 | $0.0358300 | $0.0361500 | $0.0335700 |
| 2025-01-18 | $0.0358300 | $0.0323000 | $0.0359700 | $0.0317400 |
| 2025-01-19 | $0.0323000 | $0.0312700 | $0.0340700 | $0.0308800 |
| 2025-01-20 | $0.0312700 | $0.0303500 | $0.0332000 | $0.0299700 |
| 2025-01-21 | $0.0303500 | $0.0314100 | $0.0315100 | $0.0297100 |
| 2025-01-22 | $0.0314100 | $0.0297200 | $0.0314500 | $0.0293000 |
| 2025-01-23 | $0.0297200 | $0.0295700 | $0.0300500 | $0.0287400 |
| 2025-01-24 | $0.0295700 | $0.0299600 | $0.0310300 | $0.0290100 |
| 2025-01-25 | $0.0299600 | $0.0294900 | $0.0300700 | $0.0286200 |
| 2025-01-26 | $0.0294900 | $0.0291800 | $0.0299500 | $0.0291100 |
| 2025-01-27 | $0.0291800 | $0.0279900 | $0.0292100 | $0.0268500 |
| 2025-01-28 | $0.0279900 | $0.0272200 | $0.0286200 | $0.0272200 |
| 2025-01-29 | $0.0272200 | $0.0268700 | $0.0276200 | $0.0261300 |
| 2025-01-30 | $0.0268700 | $0.0278400 | $0.0284100 | $0.0267600 |
| 2025-01-31 | $0.0278400 | $0.0281600 | $0.0297100 | $0.0276300 |
| 2025-02-01 | $0.0281600 | $0.0262900 | $0.0282000 | $0.0262700 |
| 2025-02-02 | $0.0262900 | $0.0237200 | $0.0265800 | $0.0235400 |
| 2025-02-03 | $0.0237200 | $0.0228400 | $0.0238600 | $0.0203800 |
| 2025-02-04 | $0.0228400 | $0.0212900 | $0.0228900 | $0.0206300 |
| 2025-02-05 | $0.0212900 | $0.0218100 | $0.0223500 | $0.0210800 |
| 2025-02-06 | $0.0218100 | $0.0208700 | $0.0230300 | $0.0207500 |
| 2025-02-07 | $0.0208700 | $0.0205400 | $0.0217000 | $0.0204400 |
| 2025-02-08 | $0.0205400 | $0.0200300 | $0.0206100 | $0.0199800 |
| 2025-02-09 | $0.0200300 | $0.0201700 | $0.0225800 | $0.0194900 |
| 2025-02-10 | $0.0201700 | $0.0196800 | $0.0206400 | $0.0193900 |
| 2025-02-11 | $0.0196800 | $0.0186300 | $0.0204300 | $0.0186200 |
| 2025-02-12 | $0.0186300 | $0.0193800 | $0.0193800 | $0.0184600 |
| 2025-02-13 | $0.0193800 | $0.0187900 | $0.0196600 | $0.0184000 |
| 2025-02-14 | $0.0187900 | $0.0190600 | $0.0201400 | $0.0187900 |
| 2025-02-15 | $0.0190600 | $0.0185400 | $0.0191900 | $0.0184600 |
| 2025-02-16 | $0.0185400 | $0.0187300 | $0.0204500 | $0.0184900 |
| 2025-02-17 | $0.0187300 | $0.0189600 | $0.0195100 | $0.0185600 |
| 2025-02-18 | $0.0189600 | $0.0182100 | $0.0191100 | $0.0179700 |
| 2025-02-19 | $0.0182100 | $0.0187800 | $0.0192400 | $0.0181200 |
| 2025-02-20 | $0.0187800 | $0.0189600 | $0.0190200 | $0.0186200 |
| 2025-02-21 | $0.0189600 | $0.0189400 | $0.0199000 | $0.0187600 |
| 2025-02-22 | $0.0189400 | $0.0196200 | $0.0197900 | $0.0187600 |
| 2025-02-23 | $0.0196200 | $0.0194500 | $0.0205500 | $0.0192400 |
| 2025-02-24 | $0.0194500 | $0.0173700 | $0.0197400 | $0.0170200 |
| 2025-02-25 | $0.0173700 | $0.0173900 | $0.0176600 | $0.0163800 |
| 2025-02-26 | $0.0173900 | $0.0162300 | $0.0177200 | $0.0157000 |
| 2025-02-27 | $0.0162300 | $0.0157800 | $0.0167000 | $0.0155300 |
| 2025-02-28 | $0.0157800 | $0.0159600 | $0.0161700 | $0.0147400 |
| 2025-03-01 | $0.0159600 | $0.0154800 | $0.0160800 | $0.0154300 |
| 2025-03-02 | $0.0154800 | $0.0181800 | $0.0182000 | $0.0154300 |
| 2025-03-03 | $0.0181800 | $0.0153000 | $0.0181800 | $0.0149000 |
| 2025-03-04 | $0.0153000 | $0.0147900 | $0.0153000 | $0.0138800 |
| 2025-03-05 | $0.0147900 | $0.0146400 | $0.0151100 | $0.0142900 |
| 2025-03-06 | $0.0146400 | $0.0144300 | $0.0155100 | $0.0143700 |
| 2025-03-07 | $0.0144300 | $0.0141300 | $0.0149200 | $0.0136900 |
| 2025-03-08 | $0.0141300 | $0.0137600 | $0.0142100 | $0.0137000 |
| 2025-03-09 | $0.0137600 | $0.0125300 | $0.0137600 | $0.0123200 |
| 2025-03-10 | $0.0125300 | $0.0116500 | $0.0130600 | $0.0116400 |
| 2025-03-11 | $0.0116500 | $0.0123500 | $0.0123600 | $0.0114100 |
| 2025-03-12 | $0.0123500 | $0.0129300 | $0.0130000 | $0.0118700 |
| 2025-03-13 | $0.0129300 | $0.0126600 | $0.0149800 | $0.0123600 |
| 2025-03-14 | $0.0126600 | $0.0153800 | $0.0157000 | $0.0126300 |
| 2025-03-15 | $0.0153800 | $0.0172600 | $0.0172600 | $0.0150400 |
| 2025-03-16 | $0.0172600 | $0.0179700 | $0.0198700 | $0.0171200 |
| 2025-03-17 | $0.0179700 | $0.0191300 | $0.0191600 | $0.0178900 |
| 2025-03-18 | $0.0191300 | $0.0185800 | $0.0192700 | $0.0182100 |
| 2025-03-19 | $0.0185800 | $0.0215000 | $0.0216000 | $0.0185800 |
| 2025-03-20 | $0.0215000 | $0.0204200 | $0.0218500 | $0.0201900 |
| 2025-03-21 | $0.0204200 | $0.0201700 | $0.0224800 | $0.0200700 |
| 2025-03-22 | $0.0201700 | $0.0206500 | $0.0213000 | $0.0201200 |
| 2025-03-23 | $0.0206500 | $0.0200800 | $0.0206800 | $0.0199700 |
| 2025-03-24 | $0.0200800 | $0.0201800 | $0.0205700 | $0.0197600 |
| 2025-03-25 | $0.0201800 | $0.0202700 | $0.0204000 | $0.0200400 |
| 2025-03-26 | $0.0202700 | $0.0205200 | $0.0213300 | $0.0200300 |
| 2025-03-27 | $0.0205200 | $0.0230200 | $0.0246200 | $0.0205100 |
| 2025-03-28 | $0.0230200 | $0.0226100 | $0.0231800 | $0.0221100 |
| 2025-03-29 | $0.0226100 | $0.0223600 | $0.0238800 | $0.0218400 |
| 2025-03-30 | $0.0223600 | $0.0221900 | $0.0226500 | $0.0217900 |
| 2025-03-31 | $0.0221900 | $0.0222100 | $0.0222700 | $0.0218200 |
| 2025-04-01 | $0.0222100 | $0.0228100 | $0.0232400 | $0.0221000 |
| 2025-04-02 | $0.0228100 | $0.0210200 | $0.0228300 | $0.0208700 |
| 2025-04-03 | $0.0210200 | $0.0203000 | $0.0210100 | $0.0201700 |
| 2025-04-04 | $0.0203000 | $0.0205300 | $0.0206100 | $0.0202100 |
| 2025-04-05 | $0.0205300 | $0.0203200 | $0.0206000 | $0.0203000 |
| 2025-04-06 | $0.0203200 | $0.0182400 | $0.0206400 | $0.0181800 |
| 2025-04-07 | $0.0182400 | $0.0199900 | $0.0204900 | $0.0171700 |
| 2025-04-08 | $0.0199900 | $0.0193000 | $0.0201900 | $0.0192300 |
| 2025-04-09 | $0.0193000 | $0.0227400 | $0.0229400 | $0.0189200 |
| 2025-04-10 | $0.0227400 | $0.0212000 | $0.0228600 | $0.0210100 |
| 2025-04-11 | $0.0212000 | $0.0224600 | $0.0227800 | $0.0211100 |
| 2025-04-12 | $0.0224600 | $0.0226400 | $0.0231600 | $0.0221500 |
| 2025-04-13 | $0.0226400 | $0.0217100 | $0.0239100 | $0.0214500 |
| 2025-04-14 | $0.0217100 | $0.0222700 | $0.0230700 | $0.0217000 |
| 2025-04-15 | $0.0222700 | $0.0228000 | $0.0235400 | $0.0221100 |
| 2025-04-16 | $0.0228000 | $0.0221200 | $0.0228100 | $0.0220600 |
| 2025-04-17 | $0.0221200 | $0.0223700 | $0.0229800 | $0.0221000 |
| 2025-04-18 | $0.0223700 | $0.0219800 | $0.0223700 | $0.0219500 |
| 2025-04-19 | $0.0219800 | $0.0223400 | $0.0225300 | $0.0218500 |
| 2025-04-20 | $0.0223400 | $0.0220900 | $0.0224000 | $0.0220000 |
| 2025-04-21 | $0.0220900 | $0.0220500 | $0.0238800 | $0.0220200 |
| 2025-04-22 | $0.0220500 | $0.0253100 | $0.0259500 | $0.0215100 |
| 2025-04-23 | $0.0253100 | $0.0267600 | $0.0274400 | $0.0252500 |
| 2025-04-24 | $0.0267600 | $0.0338200 | $0.0349400 | $0.0266000 |
| 2025-04-25 | $0.0338200 | $0.0348000 | $0.0349200 | $0.0325900 |
| 2025-04-26 | $0.0348000 | $0.0355200 | $0.0359900 | $0.0331200 |
| 2025-04-27 | $0.0355200 | $0.0359100 | $0.0361100 | $0.0347200 |
| 2025-04-28 | $0.0359100 | $0.0376500 | $0.0379600 | $0.0352600 |
| 2025-04-29 | $0.0376500 | $0.0388300 | $0.0399700 | $0.0376500 |
| 2025-04-30 | $0.0388300 | $0.0396600 | $0.0399800 | $0.0380600 |
| 2025-05-01 | $0.0396600 | $0.0405900 | $0.0419400 | $0.0396600 |
| 2025-05-02 | $0.0405900 | $0.0398100 | $0.0408600 | $0.0391600 |
| 2025-05-03 | $0.0397300 | $0.0397300 | $0.0397300 | $0.0397300 |
| Пара | обмен |
|---|---|
| TRUF/ETH | bilaxy |
| TRUF/EUR | bitstamp |
| TRUF/USD | bitstamp |
| TRUF/USDT | coinex |
| TRUF/USDT | gateio |
| TRUF/USDT | kucoin |
| TRUF/USDT | mexc |
