TOSHI Coin Values TOSHI
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-04 | $0.0004990 | $0.0005280 | $0.0005290 | $0.0004880 |
| 2024-06-05 | $0.0005280 | $0.0004680 | $0.0005810 | $0.0004160 |
| 2024-06-06 | $0.0004680 | $0.0004230 | $0.0004780 | $0.0003810 |
| 2024-06-07 | $0.0004230 | $0.0004910 | $0.0005670 | $0.0004090 |
| 2024-06-08 | $0.0004910 | $0.0004420 | $0.0005050 | $0.0004280 |
| 2024-06-09 | $0.0004420 | $0.0005220 | $0.0005390 | $0.0004100 |
| 2024-06-10 | $0.0005220 | $0.0004480 | $0.0005220 | $0.0004200 |
| 2024-06-11 | $0.0004480 | $0.0003910 | $0.0004590 | $0.0003600 |
| 2024-06-12 | $0.0003910 | $0.0004010 | $0.0004750 | $0.0003730 |
| 2024-06-13 | $0.0004010 | $0.0003530 | $0.0004010 | $0.0003420 |
| 2024-06-14 | $0.0003530 | $0.0003290 | $0.0003630 | $0.0002950 |
| 2024-06-15 | $0.0003290 | $0.0003400 | $0.0003690 | $0.0003250 |
| 2024-06-16 | $0.0003400 | $0.0003310 | $0.0003820 | $0.0003280 |
| 2024-06-17 | $0.0003310 | $0.0002980 | $0.0003360 | $0.0002950 |
| 2024-06-18 | $0.0002980 | $0.0002880 | $0.0003080 | $0.0002590 |
| 2024-06-19 | $0.0002880 | $0.0002850 | $0.0003240 | $0.0002720 |
| 2024-06-20 | $0.0002850 | $0.0002470 | $0.0003060 | $0.0002450 |
| 2024-06-21 | $0.0002470 | $0.0002460 | $0.0002750 | $0.0002230 |
| 2024-06-22 | $0.0002460 | $0.0003180 | $0.0003220 | $0.0002340 |
| 2024-06-23 | $0.0003180 | $0.0002620 | $0.0003280 | $0.0002510 |
| 2024-06-24 | $0.0002620 | $0.0002640 | $0.0003330 | $0.0002150 |
| 2024-06-25 | $0.0002640 | $0.0002760 | $0.0002860 | $0.0002510 |
| 2024-06-26 | $0.0002760 | $0.0002510 | $0.0002860 | $0.0002460 |
| 2024-06-27 | $0.0002510 | $0.0002440 | $0.0002730 | $0.0002360 |
| 2024-06-28 | $0.0002440 | $0.0002490 | $0.0002710 | $0.0002420 |
| 2024-06-29 | $0.0002490 | $0.0002570 | $0.0002700 | $0.0002480 |
| 2024-06-30 | $0.0002570 | $0.0002590 | $0.0002660 | $0.0002450 |
| 2024-07-01 | $0.0002590 | $0.0002720 | $0.0003070 | $0.0002590 |
| 2024-07-02 | $0.0002720 | $0.0002780 | $0.0003060 | $0.0002720 |
| 2024-07-03 | $0.0002780 | $0.0002380 | $0.0002980 | $0.0002350 |
| 2024-07-04 | $0.0002380 | $0.0002140 | $0.0002470 | $0.0002140 |
| 2024-07-05 | $0.0002140 | $0.0002140 | $0.0002280 | $0.0001710 |
| 2024-07-06 | $0.0002140 | $0.0002180 | $0.0002680 | $0.0002120 |
| 2024-07-07 | $0.0002180 | $0.0002050 | $0.0002310 | $0.0002050 |
| 2024-07-08 | $0.0002050 | $0.0001900 | $0.0002170 | $0.0001820 |
| 2024-07-09 | $0.0001900 | $0.0002030 | $0.0002190 | $0.0001900 |
| 2024-07-10 | $0.0002030 | $0.0002060 | $0.0002320 | $0.0002030 |
| 2024-07-11 | $0.0002060 | $0.0002080 | $0.0002500 | $0.0002030 |
| 2024-07-12 | $0.0002080 | $0.0002030 | $0.0002260 | $0.0002030 |
| 2024-07-13 | $0.0002030 | $0.0002010 | $0.0002130 | $0.0001980 |
| 2024-07-14 | $0.0002010 | $0.0001880 | $0.0002130 | $0.0001860 |
| 2024-07-15 | $0.0001880 | $0.0002070 | $0.0002250 | $0.0001880 |
| 2024-07-16 | $0.0002070 | $0.0002880 | $0.0003250 | $0.0002070 |
| 2024-07-17 | $0.0002880 | $0.0002890 | $0.0003790 | $0.0002500 |
| 2024-07-18 | $0.0002890 | $0.0002190 | $0.0003220 | $0.0002180 |
| 2024-07-19 | $0.0002190 | $0.0002370 | $0.0002790 | $0.0002100 |
| 2024-07-20 | $0.0002370 | $0.0002350 | $0.0002600 | $0.0002150 |
| 2024-07-21 | $0.0002350 | $0.0002220 | $0.0002580 | $0.0002170 |
| 2024-07-22 | $0.0002220 | $0.0002010 | $0.0002420 | $0.0002010 |
| 2024-07-23 | $0.0002010 | $0.0001900 | $0.0002170 | $0.0001900 |
| 2024-07-24 | $0.0001900 | $0.0001810 | $0.0002080 | $0.0001800 |
| 2024-07-25 | $0.0001810 | $0.0001710 | $0.0001950 | $0.0001530 |
| 2024-07-26 | $0.0001710 | $0.0001840 | $0.0001960 | $0.0001710 |
| 2024-07-27 | $0.0001840 | $0.0001710 | $0.0001960 | $0.0001700 |
| 2024-07-28 | $0.0001710 | $0.0001760 | $0.0001890 | $0.0001700 |
| 2024-07-29 | $0.0001760 | $0.0001610 | $0.0001880 | $0.0001570 |
| 2024-07-30 | $0.0001610 | $0.0001690 | $0.0001860 | $0.0001580 |
| 2024-07-31 | $0.0001690 | $0.0001610 | $0.0001770 | $0.0001610 |
| 2024-08-01 | $0.0001610 | $0.0001390 | $0.0001680 | $0.0001350 |
| 2024-08-02 | $0.0001390 | $0.0001200 | $0.0001540 | $0.0001120 |
| 2024-08-03 | $0.0001200 | $0.0001150 | $0.0001590 | $0.0001110 |
| 2024-08-04 | $0.0001150 | $0.0001020 | $0.0001310 | $0.0001020 |
| 2024-08-05 | $0.0001020 | $0.0000960 | $0.0001160 | $0.0000800 |
| 2024-08-06 | $0.0000960 | $0.0001010 | $0.0001130 | $0.0000960 |
| 2024-08-07 | $0.0001010 | $0.0000900 | $0.0001190 | $0.0000900 |
| 2024-08-08 | $0.0000900 | $0.0001250 | $0.0001310 | $0.0000900 |
| 2024-08-09 | $0.0001250 | $0.0001330 | $0.0001530 | $0.0001130 |
| 2024-08-10 | $0.0001330 | $0.0001440 | $0.0001630 | $0.0001330 |
| 2024-08-11 | $0.0001440 | $0.0001290 | $0.0001680 | $0.0001280 |
| 2024-08-12 | $0.0001290 | $0.0001430 | $0.0001600 | $0.0001290 |
| 2024-08-13 | $0.0001430 | $0.0001530 | $0.0001740 | $0.0001430 |
| 2024-08-14 | $0.0001530 | $0.0001490 | $0.0001670 | $0.0001460 |
| 2024-08-15 | $0.0001490 | $0.0001310 | $0.0001570 | $0.0001310 |
| 2024-08-16 | $0.0001310 | $0.0001240 | $0.0001420 | $0.0001110 |
| 2024-08-17 | $0.0001240 | $0.0001320 | $0.0001550 | $0.0001210 |
| 2024-08-18 | $0.0001320 | $0.0001360 | $0.0001570 | $0.0001220 |
| 2024-08-19 | $0.0001360 | $0.0001350 | $0.0001440 | $0.0001290 |
| 2024-08-20 | $0.0001350 | $0.0001320 | $0.0001430 | $0.0001320 |
| 2024-08-21 | $0.0001320 | $0.0001240 | $0.0001450 | $0.0001180 |
| 2024-08-22 | $0.0001240 | $0.0001240 | $0.0001290 | $0.0001210 |
| 2024-08-23 | $0.0001240 | $0.0001360 | $0.0001360 | $0.0001240 |
| 2024-08-24 | $0.0001360 | $0.0001390 | $0.0001460 | $0.0001330 |
| 2024-08-25 | $0.0001390 | $0.0001350 | $0.0001420 | $0.0001290 |
| 2024-08-26 | $0.0001350 | $0.0001120 | $0.0001370 | $0.0001090 |
| 2024-08-27 | $0.0001120 | $0.0001000 | $0.0001160 | $0.0001000 |
| 2024-08-28 | $0.0001000 | $0.0001070 | $0.0001080 | $0.0001000 |
| 2024-08-29 | $0.0001070 | $0.0001110 | $0.0001170 | $0.0001050 |
| 2024-08-30 | $0.0001110 | $0.0001010 | $0.0001110 | $0.0000980 |
| 2024-08-31 | $0.0001010 | $0.0001010 | $0.0001030 | $0.0000970 |
| 2024-09-01 | $0.0001010 | $0.0001000 | $0.0001020 | $0.0000960 |
| 2024-09-02 | $0.0001000 | $0.0001010 | $0.0001050 | $0.0000860 |
| 2024-09-03 | $0.0001010 | $0.0000860 | $0.0001030 | $0.0000860 |
| 2024-09-04 | $0.0000860 | $0.0000790 | $0.0000870 | $0.0000780 |
| 2024-09-05 | $0.0000790 | $0.0000780 | $0.0000810 | $0.0000710 |
| 2024-09-06 | $0.0000780 | $0.0000770 | $0.0000850 | $0.0000750 |
| 2024-09-07 | $0.0000770 | $0.0000790 | $0.0000870 | $0.0000760 |
| 2024-09-08 | $0.0000790 | $0.0000820 | $0.0001020 | $0.0000770 |
| 2024-09-09 | $0.0000820 | $0.0001060 | $0.0001090 | $0.0000800 |
| 2024-09-10 | $0.0001060 | $0.0001020 | $0.0001060 | $0.0001000 |
| 2024-09-11 | $0.0001020 | $0.0000990 | $0.0001020 | $0.0000940 |
| 2024-09-12 | $0.0000990 | $0.0000970 | $0.0001020 | $0.0000940 |
| 2024-09-13 | $0.0000970 | $0.0001060 | $0.0001180 | $0.0000970 |
| 2024-09-14 | $0.0001060 | $0.0001060 | $0.0001080 | $0.0001020 |
| 2024-09-15 | $0.0001060 | $0.0001000 | $0.0001060 | $0.0000990 |
| 2024-09-16 | $0.0001000 | $0.0000940 | $0.0001010 | $0.0000920 |
| 2024-09-17 | $0.0000940 | $0.0001020 | $0.0001070 | $0.0000930 |
| 2024-09-18 | $0.0001020 | $0.0001000 | $0.0001040 | $0.0000970 |
| 2024-09-19 | $0.0001000 | $0.0001120 | $0.0001160 | $0.0001000 |
| 2024-09-20 | $0.0001120 | $0.0001010 | $0.0001130 | $0.0000960 |
| 2024-09-21 | $0.0001010 | $0.0001000 | $0.0001020 | $0.0000960 |
| 2024-09-22 | $0.0001000 | $0.0000950 | $0.0001010 | $0.0000940 |
| 2024-09-23 | $0.0000950 | $0.0000900 | $0.0001040 | $0.0000880 |
| 2024-09-24 | $0.0000900 | $0.0000960 | $0.0000970 | $0.0000880 |
| 2024-09-25 | $0.0000960 | $0.0001680 | $0.0001790 | $0.0000950 |
| 2024-09-26 | $0.0001680 | $0.0001670 | $0.0002400 | $0.0001400 |
| 2024-09-27 | $0.0001670 | $0.0001550 | $0.0001900 | $0.0001540 |
| 2024-09-28 | $0.0001550 | $0.0001400 | $0.0001940 | $0.0001320 |
| 2024-09-29 | $0.0001400 | $0.0001470 | $0.0001580 | $0.0001280 |
| 2024-09-30 | $0.0001470 | $0.0001390 | $0.0001470 | $0.0001330 |
| 2024-10-01 | $0.0001390 | $0.0001410 | $0.0001570 | $0.0001190 |
| 2024-10-02 | $0.0001410 | $0.0001480 | $0.0001560 | $0.0001400 |
| 2024-10-03 | $0.0001480 | $0.0001460 | $0.0001510 | $0.0001290 |
| 2024-10-04 | $0.0001460 | $0.0001640 | $0.0001690 | $0.0001370 |
| 2024-10-05 | $0.0001640 | $0.0001610 | $0.0001740 | $0.0001560 |
| 2024-10-06 | $0.0001610 | $0.0001830 | $0.0001850 | $0.0001560 |
| 2024-10-07 | $0.0001830 | $0.0001910 | $0.0002240 | $0.0001820 |
| 2024-10-08 | $0.0001910 | $0.0001810 | $0.0001910 | $0.0001700 |
| 2024-10-09 | $0.0001810 | $0.0001650 | $0.0001930 | $0.0001600 |
| 2024-10-10 | $0.0001650 | $0.0001640 | $0.0001680 | $0.0001520 |
| 2024-10-11 | $0.0001640 | $0.0001820 | $0.0001840 | $0.0001620 |
| 2024-10-12 | $0.0001820 | $0.0002000 | $0.0002140 | $0.0001750 |
| 2024-10-13 | $0.0002000 | $0.0001790 | $0.0002100 | $0.0001720 |
| 2024-10-14 | $0.0001790 | $0.0001960 | $0.0002010 | $0.0001730 |
| 2024-10-15 | $0.0001960 | $0.0001890 | $0.0002040 | $0.0001820 |
| 2024-10-16 | $0.0001890 | $0.0001830 | $0.0001900 | $0.0001760 |
| 2024-10-17 | $0.0001830 | $0.0001750 | $0.0001850 | $0.0001720 |
| 2024-10-18 | $0.0001750 | $0.0001720 | $0.0001770 | $0.0001640 |
| 2024-10-19 | $0.0001720 | $0.0001640 | $0.0001750 | $0.0001620 |
| 2024-10-20 | $0.0001640 | $0.0001580 | $0.0001640 | $0.0001530 |
| 2024-10-21 | $0.0001580 | $0.0001450 | $0.0001630 | $0.0001390 |
| 2024-10-22 | $0.0001450 | $0.0001400 | $0.0001460 | $0.0001350 |
| 2024-10-23 | $0.0001400 | $0.0001250 | $0.0001410 | $0.0001150 |
| 2024-10-24 | $0.0001250 | $0.0001260 | $0.0001330 | $0.0001240 |
| 2024-10-25 | $0.0001260 | $0.0001090 | $0.0001270 | $0.0001070 |
| 2024-10-26 | $0.0001090 | $0.0001040 | $0.0001160 | $0.0001020 |
| 2024-10-27 | $0.0001040 | $0.0001160 | $0.0001170 | $0.0000990 |
| 2024-10-28 | $0.0001160 | $0.0001240 | $0.0001260 | $0.0001160 |
| 2024-10-29 | $0.0001240 | $0.0001410 | $0.0001440 | $0.0001220 |
| 2024-10-30 | $0.0001410 | $0.0001470 | $0.0001600 | $0.0001400 |
| 2024-10-31 | $0.0001470 | $0.0001270 | $0.0001490 | $0.0001250 |
| 2024-11-01 | $0.0001270 | $0.0001330 | $0.0001410 | $0.0001260 |
| 2024-11-02 | $0.0001330 | $0.0001270 | $0.0001370 | $0.0001250 |
| 2024-11-03 | $0.0001270 | $0.0001220 | $0.0001270 | $0.0001150 |
| 2024-11-04 | $0.0001220 | $0.0001150 | $0.0001250 | $0.0001130 |
| 2024-11-05 | $0.0001150 | $0.0001240 | $0.0001280 | $0.0001150 |
| 2024-11-06 | $0.0001240 | $0.0001590 | $0.0001630 | $0.0001230 |
| 2024-11-07 | $0.0001590 | $0.0001700 | $0.0001750 | $0.0001580 |
| 2024-11-08 | $0.0001700 | $0.0001760 | $0.0001810 | $0.0001650 |
| 2024-11-09 | $0.0001760 | $0.0001830 | $0.0001850 | $0.0001680 |
| 2024-11-10 | $0.0001830 | $0.0001720 | $0.0001890 | $0.0001640 |
| 2024-11-11 | $0.0001720 | $0.0002140 | $0.0002200 | $0.0001680 |
| 2024-11-12 | $0.0002140 | $0.0002010 | $0.0002170 | $0.0001930 |
| 2024-11-13 | $0.0002010 | $0.0002680 | $0.0002810 | $0.0001990 |
| 2024-11-14 | $0.0002680 | $0.0003020 | $0.0003220 | $0.0002560 |
| 2024-11-15 | $0.0003020 | $0.0003420 | $0.0003760 | $0.0002730 |
| 2024-11-16 | $0.0003420 | $0.0003200 | $0.0004120 | $0.0002960 |
| 2024-11-17 | $0.0003200 | $0.0003040 | $0.0003330 | $0.0002780 |
| 2024-11-18 | $0.0003040 | $0.0002780 | $0.0003200 | $0.0002540 |
| 2024-11-19 | $0.0002780 | $0.0002600 | $0.0002910 | $0.0002470 |
| 2024-11-20 | $0.0002600 | $0.0002390 | $0.0002870 | $0.0002370 |
| 2024-11-21 | $0.0002390 | $0.0002740 | $0.0003320 | $0.0002320 |
| 2024-11-22 | $0.0002740 | $0.0002700 | $0.0002820 | $0.0002510 |
| 2024-11-23 | $0.0002700 | $0.0002670 | $0.0003130 | $0.0002560 |
| 2024-11-24 | $0.0002670 | $0.0002700 | $0.0002810 | $0.0002420 |
| 2024-11-25 | $0.0002700 | $0.0002420 | $0.0002800 | $0.0002400 |
| 2024-11-26 | $0.0002420 | $0.0002300 | $0.0002620 | $0.0002250 |
| 2024-11-27 | $0.0002300 | $0.0002460 | $0.0002500 | $0.0002270 |
| 2024-11-28 | $0.0002460 | $0.0002320 | $0.0002510 | $0.0002320 |
| 2024-11-29 | $0.0002320 | $0.0002140 | $0.0002400 | $0.0002130 |
| 2024-11-30 | $0.0002140 | $0.0002210 | $0.0002240 | $0.0002040 |
| 2024-12-01 | $0.0002210 | $0.0002460 | $0.0002570 | $0.0002160 |
| 2024-12-02 | $0.0002460 | $0.0002240 | $0.0002540 | $0.0002160 |
| 2024-12-03 | $0.0002240 | $0.0002470 | $0.0002510 | $0.0002220 |
| 2024-12-04 | $0.0002470 | $0.0002540 | $0.0002670 | $0.0002440 |
| 2024-12-05 | $0.0002540 | $0.0003070 | $0.0003910 | $0.0002480 |
| 2024-12-06 | $0.0003070 | $0.0003270 | $0.0003770 | $0.0003060 |
| 2024-12-07 | $0.0003270 | $0.0003300 | $0.0003410 | $0.0003100 |
| 2024-12-08 | $0.0003300 | $0.0003220 | $0.0003320 | $0.0003070 |
| 2024-12-09 | $0.0003220 | $0.0002700 | $0.0003260 | $0.0002530 |
| 2024-12-10 | $0.0002700 | $0.0002580 | $0.0002780 | $0.0002420 |
| 2024-12-11 | $0.0002580 | $0.0002910 | $0.0003050 | $0.0002460 |
| 2024-12-12 | $0.0002910 | $0.0002600 | $0.0003030 | $0.0002600 |
| 2024-12-13 | $0.0002600 | $0.0002440 | $0.0002620 | $0.0002420 |
| 2024-12-14 | $0.0002440 | $0.0002260 | $0.0002470 | $0.0002210 |
| 2024-12-15 | $0.0002260 | $0.0002290 | $0.0002390 | $0.0002170 |
| 2024-12-16 | $0.0002290 | $0.0002130 | $0.0002350 | $0.0002100 |
| 2024-12-17 | $0.0002130 | $0.0001960 | $0.0002210 | $0.0001920 |
| 2024-12-18 | $0.0001960 | $0.0001750 | $0.0002060 | $0.0001730 |
| 2024-12-19 | $0.0001750 | $0.0001610 | $0.0001840 | $0.0001550 |
| 2024-12-20 | $0.0001610 | $0.0001640 | $0.0001660 | $0.0001410 |
| 2024-12-21 | $0.0001640 | $0.0001560 | $0.0001740 | $0.0001530 |
| 2024-12-22 | $0.0001560 | $0.0001460 | $0.0001580 | $0.0001450 |
| 2024-12-23 | $0.0001460 | $0.0001630 | $0.0001650 | $0.0001450 |
| 2024-12-24 | $0.0001630 | $0.0001610 | $0.0001640 | $0.0001550 |
| 2024-12-25 | $0.0001610 | $0.0001600 | $0.0001660 | $0.0001570 |
| 2024-12-26 | $0.0001600 | $0.0001410 | $0.0001610 | $0.0001400 |
| 2024-12-27 | $0.0001410 | $0.0001360 | $0.0001600 | $0.0001350 |
| 2024-12-28 | $0.0001360 | $0.0001450 | $0.0001500 | $0.0001330 |
| 2024-12-29 | $0.0001450 | $0.0001420 | $0.0001510 | $0.0001400 |
| 2024-12-30 | $0.0001420 | $0.0001340 | $0.0001460 | $0.0001330 |
| 2024-12-31 | $0.0001340 | $0.0001260 | $0.0001360 | $0.0001230 |
| 2025-01-01 | $0.0001260 | $0.0001170 | $0.0001270 | $0.0001140 |
| 2025-01-02 | $0.0001170 | $0.0001300 | $0.0001360 | $0.0001100 |
| 2025-01-03 | $0.0001300 | $0.0001470 | $0.0001580 | $0.0001300 |
| 2025-01-04 | $0.0001470 | $0.0001540 | $0.0001630 | $0.0001460 |
| 2025-01-05 | $0.0001540 | $0.0001440 | $0.0001540 | $0.0001370 |
| 2025-01-06 | $0.0001440 | $0.0001810 | $0.0001890 | $0.0001380 |
| 2025-01-07 | $0.0001810 | $0.0001610 | $0.0001920 | $0.0001610 |
| 2025-01-08 | $0.0001610 | $0.0001470 | $0.0001660 | $0.0001390 |
| 2025-01-09 | $0.0001470 | $0.0001330 | $0.0001500 | $0.0001310 |
| 2025-01-10 | $0.0001330 | $0.0001310 | $0.0001400 | $0.0001260 |
| 2025-01-11 | $0.0001310 | $0.0001240 | $0.0001310 | $0.0001190 |
| 2025-01-12 | $0.0001240 | $0.0001310 | $0.0001380 | $0.0001240 |
| 2025-01-13 | $0.0001310 | $0.0001300 | $0.0001350 | $0.0001150 |
| 2025-01-14 | $0.0001300 | $0.0002880 | $0.0004500 | $0.0001290 |
| 2025-01-15 | $0.0002880 | $0.0003010 | $0.0003480 | $0.0002290 |
| 2025-01-16 | $0.0003010 | $0.0003080 | $0.0003220 | $0.0002780 |
| 2025-01-17 | $0.0003080 | $0.0004340 | $0.0004960 | $0.0003060 |
| 2025-01-18 | $0.0004340 | $0.0003760 | $0.0004350 | $0.0003330 |
| 2025-01-19 | $0.0003760 | $0.0003910 | $0.0004950 | $0.0003560 |
| 2025-01-20 | $0.0003910 | $0.0003320 | $0.0004330 | $0.0003270 |
| 2025-01-21 | $0.0003320 | $0.0003300 | $0.0003780 | $0.0003120 |
| 2025-01-22 | $0.0003300 | $0.0004580 | $0.0004980 | $0.0003240 |
| 2025-01-23 | $0.0004580 | $0.0005930 | $0.0006200 | $0.0003070 |
| 2025-01-24 | $0.0005930 | $0.0006340 | $0.0007340 | $0.0004650 |
| 2025-01-25 | $0.0006340 | $0.0009940 | $0.0012430 | $0.0005830 |
| 2025-01-26 | $0.0009940 | $0.0014560 | $0.0023100 | $0.0009670 |
| 2025-01-27 | $0.0014560 | $0.0012710 | $0.0017620 | $0.0009380 |
| 2025-01-28 | $0.0012710 | $0.0011830 | $0.0015970 | $0.0011060 |
| 2025-01-29 | $0.0011830 | $0.0012420 | $0.0012900 | $0.0010430 |
| 2025-01-30 | $0.0012420 | $0.0012070 | $0.0013560 | $0.0011580 |
| 2025-01-31 | $0.0012070 | $0.0010260 | $0.0012070 | $0.0009760 |
| 2025-02-01 | $0.0010260 | $0.0008080 | $0.0011180 | $0.0008000 |
| 2025-02-02 | $0.0008080 | $0.0007540 | $0.0008840 | $0.0006480 |
| 2025-02-03 | $0.0007540 | $0.0010450 | $0.0012020 | $0.0006130 |
| 2025-02-04 | $0.0010450 | $0.0009280 | $0.0010710 | $0.0008730 |
| 2025-02-05 | $0.0009280 | $0.0008420 | $0.0009500 | $0.0008310 |
| 2025-02-06 | $0.0008420 | $0.0007760 | $0.0008880 | $0.0007670 |
| 2025-02-07 | $0.0007760 | $0.0007530 | $0.0008480 | $0.0007120 |
| 2025-02-08 | $0.0007530 | $0.0007230 | $0.0007530 | $0.0006900 |
| 2025-02-09 | $0.0007230 | $0.0007160 | $0.0008320 | $0.0006840 |
| 2025-02-10 | $0.0007160 | $0.0007020 | $0.0007340 | $0.0006950 |
| 2025-02-11 | $0.0007020 | $0.0006050 | $0.0007220 | $0.0006040 |
| 2025-02-12 | $0.0006050 | $0.0006710 | $0.0007000 | $0.0005300 |
| 2025-02-13 | $0.0006710 | $0.0007640 | $0.0008950 | $0.0006400 |
| 2025-02-14 | $0.0007640 | $0.0007310 | $0.0008260 | $0.0007200 |
| 2025-02-15 | $0.0007310 | $0.0006980 | $0.0007540 | $0.0006740 |
| 2025-02-16 | $0.0006980 | $0.0007410 | $0.0007620 | $0.0006770 |
| 2025-02-17 | $0.0007410 | $0.0007110 | $0.0007780 | $0.0006940 |
| 2025-02-18 | $0.0007110 | $0.0006620 | $0.0007160 | $0.0006350 |
| 2025-02-19 | $0.0006420 | $0.0006240 | $0.0006540 | $0.0006230 |
| 2025-02-20 | $0.0006240 | $0.0006340 | $0.0006510 | $0.0005950 |
| 2025-02-21 | $0.0006340 | $0.0006560 | $0.0007300 | $0.0006000 |
| 2025-02-22 | $0.0006560 | $0.0006490 | $0.0007300 | $0.0006270 |
| 2025-02-23 | $0.0006490 | $0.0006380 | $0.0006940 | $0.0006310 |
| 2025-02-24 | $0.0006380 | $0.0005740 | $0.0006620 | $0.0005610 |
| 2025-02-25 | $0.0005740 | $0.0005510 | $0.0005840 | $0.0004910 |
| 2025-02-26 | $0.0005510 | $0.0005240 | $0.0005760 | $0.0004930 |
| 2025-02-27 | $0.0005240 | $0.0005000 | $0.0005490 | $0.0004950 |
| 2025-02-28 | $0.0005000 | $0.0004910 | $0.0005080 | $0.0004620 |
| 2025-03-01 | $0.0004910 | $0.0004930 | $0.0005180 | $0.0004730 |
| 2025-03-02 | $0.0004930 | $0.0005140 | $0.0005520 | $0.0004620 |
| 2025-03-03 | $0.0005140 | $0.0004290 | $0.0005150 | $0.0004260 |
| 2025-03-04 | $0.0004290 | $0.0004140 | $0.0004310 | $0.0003740 |
| 2025-03-05 | $0.0004140 | $0.0004110 | $0.0004250 | $0.0004000 |
| 2025-03-06 | $0.0004110 | $0.0003840 | $0.0004180 | $0.0003790 |
| 2025-03-07 | $0.0003840 | $0.0003790 | $0.0004120 | $0.0003640 |
| 2025-03-08 | $0.0003790 | $0.0004130 | $0.0004480 | $0.0003790 |
| 2025-03-09 | $0.0004130 | $0.0003460 | $0.0004170 | $0.0003430 |
| 2025-03-10 | $0.0003460 | $0.0002940 | $0.0003720 | $0.0002930 |
| 2025-03-11 | $0.0002940 | $0.0003350 | $0.0003780 | $0.0002700 |
| 2025-03-12 | $0.0003350 | $0.0004620 | $0.0004700 | $0.0003280 |
| 2025-03-13 | $0.0004620 | $0.0003920 | $0.0005200 | $0.0003750 |
| 2025-03-14 | $0.0003920 | $0.0004290 | $0.0004490 | $0.0003840 |
| 2025-03-15 | $0.0004290 | $0.0004140 | $0.0004360 | $0.0003920 |
| 2025-03-16 | $0.0004140 | $0.0003840 | $0.0004190 | $0.0003750 |
| 2025-03-17 | $0.0003840 | $0.0003870 | $0.0004140 | $0.0003830 |
| 2025-03-18 | $0.0003870 | $0.0003700 | $0.0003910 | $0.0003580 |
| 2025-03-19 | $0.0003700 | $0.0003750 | $0.0003800 | $0.0003550 |
| 2025-03-20 | $0.0003750 | $0.0003510 | $0.0003770 | $0.0003380 |
| 2025-03-21 | $0.0003510 | $0.0003230 | $0.0003520 | $0.0003200 |
| 2025-03-22 | $0.0003230 | $0.0003270 | $0.0003390 | $0.0003220 |
| 2025-03-23 | $0.0003270 | $0.0003290 | $0.0003350 | $0.0003220 |
| 2025-03-24 | $0.0003290 | $0.0003400 | $0.0003450 | $0.0003200 |
| 2025-03-25 | $0.0003400 | $0.0003310 | $0.0003440 | $0.0003270 |
| 2025-03-26 | $0.0003310 | $0.0003520 | $0.0003570 | $0.0003170 |
| 2025-03-27 | $0.0003520 | $0.0003350 | $0.0003690 | $0.0003310 |
| 2025-03-28 | $0.0003350 | $0.0003120 | $0.0003350 | $0.0003050 |
| 2025-03-29 | $0.0003120 | $0.0002940 | $0.0003170 | $0.0002880 |
| 2025-03-30 | $0.0002940 | $0.0002930 | $0.0003050 | $0.0002900 |
| 2025-03-31 | $0.0002930 | $0.0002890 | $0.0003060 | $0.0002800 |
| 2025-04-01 | $0.0002890 | $0.0002860 | $0.0003000 | $0.0002830 |
| 2025-04-02 | $0.0002860 | $0.0002590 | $0.0002880 | $0.0002550 |
| 2025-04-03 | $0.0002590 | $0.0002450 | $0.0002660 | $0.0002330 |
| 2025-04-04 | $0.0002450 | $0.0002340 | $0.0002470 | $0.0002210 |
| 2025-04-05 | $0.0002340 | $0.0002550 | $0.0002880 | $0.0002330 |
| 2025-04-06 | $0.0002550 | $0.0002220 | $0.0002800 | $0.0002180 |
| 2025-04-07 | $0.0002220 | $0.0002470 | $0.0002510 | $0.0002020 |
| 2025-04-08 | $0.0002470 | $0.0002200 | $0.0002490 | $0.0002130 |
| 2025-04-09 | $0.0002200 | $0.0002530 | $0.0002700 | $0.0002100 |
| 2025-04-10 | $0.0002530 | $0.0002450 | $0.0002670 | $0.0002390 |
| 2025-04-11 | $0.0002450 | $0.0002830 | $0.0003000 | $0.0002400 |
| 2025-04-12 | $0.0002830 | $0.0003670 | $0.0004340 | $0.0002810 |
| 2025-04-13 | $0.0003670 | $0.0003260 | $0.0003910 | $0.0003100 |
| 2025-04-14 | $0.0003260 | $0.0003410 | $0.0003700 | $0.0003200 |
| 2025-04-15 | $0.0003410 | $0.0003110 | $0.0003580 | $0.0003110 |
| 2025-04-16 | $0.0003110 | $0.0003060 | $0.0003290 | $0.0003050 |
| 2025-04-17 | $0.0003060 | $0.0003390 | $0.0003420 | $0.0002920 |
| 2025-04-18 | $0.0003390 | $0.0003540 | $0.0003730 | $0.0003150 |
| 2025-04-19 | $0.0003540 | $0.0003470 | $0.0003640 | $0.0003400 |
| 2025-04-20 | $0.0003470 | $0.0003130 | $0.0003510 | $0.0003080 |
| 2025-04-21 | $0.0003130 | $0.0003330 | $0.0003500 | $0.0003130 |
| 2025-04-22 | $0.0003330 | $0.0003860 | $0.0003860 | $0.0003290 |
| 2025-04-23 | $0.0003860 | $0.0003750 | $0.0003990 | $0.0003690 |
| 2025-04-24 | $0.0003750 | $0.0003950 | $0.0004320 | $0.0003500 |
| 2025-04-25 | $0.0003950 | $0.0004260 | $0.0004690 | $0.0003870 |
| 2025-04-26 | $0.0004260 | $0.0004140 | $0.0004540 | $0.0004040 |
| 2025-04-27 | $0.0004140 | $0.0004100 | $0.0004270 | $0.0003930 |
| 2025-04-28 | $0.0004100 | $0.0004210 | $0.0004330 | $0.0003960 |
| 2025-04-29 | $0.0004210 | $0.0004030 | $0.0004250 | $0.0004000 |
| 2025-04-30 | $0.0004030 | $0.0004000 | $0.0004130 | $0.0003750 |
| 2025-05-01 | $0.0004000 | $0.0004040 | $0.0004270 | $0.0003840 |
| 2025-05-02 | $0.0004040 | $0.0004120 | $0.0004200 | $0.0004010 |
| 2025-05-03 | $0.0004120 | $0.0003970 | $0.0004280 | $0.0003940 |
| 2025-05-04 | $0.0003970 | $0.0003870 | $0.0004000 | $0.0003820 |
| 2025-05-05 | $0.0003870 | $0.0003590 | $0.0003910 | $0.0003480 |
| 2025-05-06 | $0.0003590 | $0.0003710 | $0.0003720 | $0.0003440 |
| 2025-05-07 | $0.0003710 | $0.0003700 | $0.0003790 | $0.0003550 |
| 2025-05-08 | $0.0003700 | $0.0004160 | $0.0004210 | $0.0003660 |
| 2025-05-09 | $0.0004160 | $0.0004650 | $0.0004830 | $0.0004090 |
| 2025-05-10 | $0.0004650 | $0.0006630 | $0.0007790 | $0.0004620 |
| 2025-05-11 | $0.0006630 | $0.0007300 | $0.0007500 | $0.0005990 |
| 2025-05-12 | $0.0007300 | $0.0008460 | $0.0009900 | $0.0006850 |
| 2025-05-13 | $0.0008460 | $0.0008110 | $0.0008800 | $0.0007330 |
| 2025-05-14 | $0.0008110 | $0.0007510 | $0.0008600 | $0.0007360 |
| 2025-05-15 | $0.0007510 | $0.0006800 | $0.0007710 | $0.0006500 |
| 2025-05-16 | $0.0006800 | $0.0006880 | $0.0007710 | $0.0006450 |
| 2025-05-17 | $0.0006880 | $0.0006560 | $0.0007420 | $0.0006400 |
| 2025-05-18 | $0.0006560 | $0.0007560 | $0.0008310 | $0.0006550 |
| 2025-05-19 | $0.0007560 | $0.0007230 | $0.0007740 | $0.0006760 |
| 2025-05-20 | $0.0007230 | $0.0007470 | $0.0007520 | $0.0007150 |
| 2025-05-21 | $0.0007470 | $0.0007600 | $0.0007930 | $0.0007280 |
| 2025-05-22 | $0.0007600 | $0.0007270 | $0.0007770 | $0.0007100 |
| 2025-05-23 | $0.0007270 | $0.0006760 | $0.0007790 | $0.0006730 |
| 2025-05-24 | $0.0006760 | $0.0006710 | $0.0007120 | $0.0006670 |
| 2025-05-25 | $0.0006710 | $0.0006640 | $0.0006760 | $0.0006260 |
| 2025-05-26 | $0.0006640 | $0.0007290 | $0.0007330 | $0.0006620 |
| 2025-05-27 | $0.0007290 | $0.0007000 | $0.0007290 | $0.0006890 |
| 2025-05-28 | $0.0007000 | $0.0006770 | $0.0007180 | $0.0006640 |
| 2025-05-29 | $0.0006770 | $0.0006400 | $0.0007030 | $0.0006330 |
| 2025-05-30 | $0.0006400 | $0.0005360 | $0.0006470 | $0.0005350 |
| 2025-05-31 | $0.0005360 | $0.0005750 | $0.0005900 | $0.0005010 |
| 2025-06-01 | $0.0005750 | $0.0005660 | $0.0005810 | $0.0005350 |
| 2025-06-02 | $0.0005660 | $0.0005540 | $0.0005670 | $0.0005120 |
| 2025-06-03 | $0.0005540 | $0.0005720 | $0.0005950 | $0.0005480 |
| 2025-06-04 | $0.0005720 | $0.0005270 | $0.0005830 | $0.0005180 |
| 2025-06-05 | $0.0005270 | $0.0004850 | $0.0005480 | $0.0004690 |
| 2025-06-06 | $0.0004850 | $0.0004910 | $0.0005300 | $0.0004800 |
| 2025-06-07 | $0.0004910 | $0.0005200 | $0.0005220 | $0.0004880 |
| 2025-06-08 | $0.0005200 | $0.0005270 | $0.0005400 | $0.0005000 |
| 2025-06-09 | $0.0005270 | $0.0005900 | $0.0006000 | $0.0005260 |
| 2025-06-10 | $0.0005900 | $0.0006180 | $0.0006470 | $0.0005710 |
| 2025-06-11 | $0.0006180 | $0.0005600 | $0.0006310 | $0.0005560 |
| 2025-06-12 | $0.0005600 | $0.0005310 | $0.0006110 | $0.0005240 |
| 2025-06-13 | $0.0005310 | $0.0005400 | $0.0005980 | $0.0005000 |
| 2025-06-14 | $0.0005400 | $0.0005180 | $0.0005430 | $0.0005080 |
| 2025-06-15 | $0.0005180 | $0.0005190 | $0.0005330 | $0.0005100 |
| 2025-06-16 | $0.0005190 | $0.0005180 | $0.0005590 | $0.0005130 |
| 2025-06-17 | $0.0005180 | $0.0004880 | $0.0005240 | $0.0004810 |
| 2025-06-18 | $0.0004880 | $0.0004930 | $0.0005030 | $0.0004700 |
| 2025-06-19 | $0.0004930 | $0.0004580 | $0.0005000 | $0.0004530 |
| 2025-06-20 | $0.0004580 | $0.0004420 | $0.0004840 | $0.0004350 |
| 2025-06-21 | $0.0004420 | $0.0004210 | $0.0004550 | $0.0003980 |
| 2025-06-22 | $0.0004210 | $0.0003910 | $0.0004240 | $0.0003660 |
| 2025-06-23 | $0.0003910 | $0.0004880 | $0.0004970 | $0.0003900 |
| 2025-06-24 | $0.0004880 | $0.0004740 | $0.0004900 | $0.0004620 |
| 2025-06-25 | $0.0004740 | $0.0004500 | $0.0004960 | $0.0004430 |
| 2025-06-26 | $0.0004500 | $0.0004300 | $0.0004660 | $0.0004260 |
| 2025-06-27 | $0.0004300 | $0.0004330 | $0.0004430 | $0.0004240 |
| 2025-06-28 | $0.0004330 | $0.0004620 | $0.0004880 | $0.0004320 |
| 2025-06-29 | $0.0004620 | $0.0004820 | $0.0004830 | $0.0004510 |
| 2025-06-30 | $0.0004820 | $0.0004540 | $0.0004820 | $0.0004530 |
| 2025-07-01 | $0.0004540 | $0.0004330 | $0.0004630 | $0.0004290 |
| 2025-07-02 | $0.0004330 | $0.0004580 | $0.0004730 | $0.0004220 |
| 2025-07-03 | $0.0004580 | $0.0004670 | $0.0004710 | $0.0004540 |
| Пара | обмен |
|---|---|
| TOSHI/USDT | bingx |
| TOSHI/EUR | bit2me |
| TOSHI/USDT | bitmart |
| TOSHI/USDT | bitrue |
| TOSHI/USDT | bitunix |
| TOSHI/USDT | bybit |
| TOSHI/USD | coinbase |
| TOSHI/INR | coindcx |
| TOSHI/USDT | coinex |
| TOSHI/USD | cryptodotcom |
| TOSHI/USDT | digifinex |
| TOSHI/USDT | gateio |
| TOSHI/EUR | kraken |
| TOSHI/USD | kraken |
| TOSHI/USDT | kucoin |
| TOSHI/USDT | mexc |
| TOSHI/USDT | phemex |
| TOSHI/USDT | poloniex |
| TOSHI/USDT | xtpub |
