CLANKER Coin Values CLANKER
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-12-13 | $61.02 | $68.93 | $73.72 | $60.29 |
| 2024-12-14 | $68.93 | $59.40 | $69.87 | $58.26 |
| 2024-12-15 | $59.40 | $58.55 | $60.39 | $54.86 |
| 2024-12-16 | $58.55 | $55.21 | $62.79 | $55.00 |
| 2024-12-17 | $55.21 | $50.26 | $55.44 | $46.89 |
| 2024-12-18 | $50.26 | $47.48 | $66.27 | $46.91 |
| 2024-12-19 | $47.48 | $48.25 | $58.90 | $45.33 |
| 2024-12-20 | $48.25 | $50.00 | $55.25 | $41.01 |
| 2024-12-21 | $50.00 | $46.25 | $51.13 | $45.40 |
| 2024-12-22 | $46.25 | $43.61 | $47.44 | $43.09 |
| 2024-12-23 | $43.61 | $43.43 | $45.55 | $40.14 |
| 2024-12-24 | $43.43 | $47.77 | $48.34 | $41.64 |
| 2024-12-25 | $47.77 | $47.25 | $48.16 | $43.46 |
| 2024-12-26 | $47.25 | $67.63 | $72.02 | $42.18 |
| 2024-12-27 | $67.63 | $60.88 | $72.90 | $58.96 |
| 2024-12-28 | $60.88 | $81.05 | $89.61 | $59.23 |
| 2024-12-29 | $81.05 | $72.54 | $86.46 | $64.49 |
| 2024-12-30 | $72.54 | $70.76 | $75.80 | $61.54 |
| 2024-12-31 | $70.76 | $72.07 | $81.18 | $69.50 |
| 2025-01-01 | $72.07 | $75.05 | $75.84 | $66.31 |
| 2025-01-02 | $75.05 | $82.71 | $92.46 | $71.64 |
| 2025-01-03 | $82.71 | $84.42 | $88.51 | $74.94 |
| 2025-01-04 | $84.42 | $93.18 | $102.19 | $84.31 |
| 2025-01-05 | $93.18 | $90.08 | $105.55 | $84.35 |
| 2025-01-06 | $90.08 | $93.83 | $96.76 | $84.73 |
| 2025-01-07 | $93.83 | $74.15 | $98.83 | $70.58 |
| 2025-01-08 | $74.15 | $71.63 | $78.32 | $64.59 |
| 2025-01-09 | $71.63 | $60.31 | $72.48 | $52.88 |
| 2025-01-10 | $60.31 | $62.92 | $70.59 | $59.25 |
| 2025-01-11 | $62.92 | $57.40 | $63.76 | $52.37 |
| 2025-01-12 | $57.40 | $56.83 | $62.40 | $55.49 |
| 2025-01-13 | $56.83 | $53.94 | $58.90 | $42.20 |
| 2025-01-14 | $53.94 | $57.92 | $58.40 | $51.96 |
| 2025-01-15 | $57.92 | $61.32 | $64.45 | $55.51 |
| 2025-01-16 | $61.32 | $52.89 | $61.84 | $51.60 |
| 2025-01-17 | $52.89 | $58.74 | $60.42 | $52.13 |
| 2025-01-18 | $58.74 | $45.87 | $58.84 | $42.46 |
| 2025-01-19 | $45.87 | $38.89 | $50.84 | $38.38 |
| 2025-01-20 | $38.89 | $36.47 | $46.49 | $32.12 |
| 2025-01-21 | $36.47 | $41.90 | $43.49 | $32.02 |
| 2025-01-22 | $41.90 | $42.72 | $44.87 | $38.68 |
| 2025-01-23 | $42.72 | $39.67 | $45.58 | $34.39 |
| 2025-01-24 | $39.67 | $36.26 | $40.21 | $34.12 |
| 2025-01-25 | $36.26 | $34.27 | $37.59 | $34.22 |
| 2025-01-26 | $34.27 | $35.70 | $36.44 | $30.24 |
| 2025-01-27 | $35.70 | $29.20 | $35.73 | $25.79 |
| 2025-01-28 | $29.20 | $27.97 | $32.86 | $27.71 |
| 2025-01-29 | $27.97 | $26.02 | $28.35 | $25.22 |
| 2025-01-30 | $26.02 | $27.05 | $29.41 | $25.08 |
| 2025-01-31 | $27.05 | $25.83 | $29.57 | $24.77 |
| 2025-02-01 | $25.83 | $20.95 | $27.04 | $20.93 |
| 2025-02-02 | $20.95 | $18.45 | $21.89 | $17.97 |
| 2025-02-03 | $18.45 | $22.23 | $24.99 | $14.12 |
| 2025-02-04 | $22.23 | $21.41 | $24.10 | $19.94 |
| 2025-02-05 | $21.41 | $20.41 | $21.97 | $19.70 |
| 2025-02-06 | $20.41 | $20.03 | $22.12 | $20.00 |
| 2025-02-07 | $20.03 | $19.58 | $21.57 | $18.43 |
| 2025-02-08 | $19.58 | $20.30 | $21.77 | $19.42 |
| 2025-02-09 | $20.30 | $20.51 | $20.96 | $19.00 |
| 2025-02-10 | $20.51 | $27.57 | $29.18 | $20.47 |
| 2025-02-11 | $27.57 | $31.04 | $31.31 | $26.26 |
| 2025-02-12 | $31.04 | $29.16 | $33.17 | $26.02 |
| 2025-02-13 | $29.16 | $29.90 | $31.04 | $25.79 |
| 2025-02-14 | $29.90 | $37.68 | $41.00 | $29.40 |
| 2025-02-15 | $37.68 | $33.28 | $38.07 | $31.73 |
| 2025-02-16 | $33.28 | $33.13 | $35.00 | $32.48 |
| 2025-02-17 | $33.13 | $30.54 | $33.20 | $30.19 |
| 2025-02-18 | $30.54 | $35.96 | $42.32 | $28.58 |
| 2025-02-19 | $35.96 | $65.47 | $94.10 | $33.12 |
| 2025-02-20 | $65.47 | $69.32 | $74.06 | $54.99 |
| 2025-02-21 | $69.32 | $62.41 | $85.52 | $56.92 |
| 2025-02-22 | $62.41 | $63.52 | $70.11 | $58.23 |
| 2025-02-23 | $63.52 | $77.12 | $82.35 | $63.47 |
| 2025-02-24 | $77.12 | $62.56 | $78.81 | $60.49 |
| 2025-02-25 | $62.56 | $67.80 | $69.20 | $54.72 |
| 2025-02-26 | $67.80 | $65.80 | $73.67 | $59.20 |
| 2025-02-27 | $65.80 | $61.11 | $69.73 | $56.81 |
| 2025-02-28 | $61.11 | $68.15 | $70.01 | $54.19 |
| 2025-03-01 | $68.15 | $67.26 | $70.83 | $63.42 |
| 2025-03-02 | $67.26 | $73.98 | $79.62 | $65.04 |
| 2025-03-03 | $73.98 | $63.89 | $74.32 | $58.37 |
| 2025-03-04 | $63.89 | $58.87 | $64.44 | $50.97 |
| 2025-03-05 | $58.87 | $58.70 | $60.99 | $51.40 |
| 2025-03-06 | $58.70 | $56.06 | $63.77 | $55.00 |
| 2025-03-07 | $56.06 | $63.05 | $66.59 | $53.06 |
| 2025-03-08 | $63.05 | $61.90 | $69.25 | $54.90 |
| 2025-03-09 | $61.90 | $59.56 | $66.20 | $57.95 |
| 2025-03-10 | $59.56 | $64.86 | $78.87 | $54.75 |
| 2025-03-11 | $64.86 | $72.44 | $74.50 | $57.24 |
| 2025-03-12 | $72.44 | $67.63 | $76.45 | $65.02 |
| 2025-03-13 | $67.63 | $72.09 | $73.92 | $65.09 |
| 2025-03-14 | $72.09 | $64.89 | $72.19 | $62.05 |
| 2025-03-15 | $64.89 | $63.00 | $66.57 | $61.66 |
| 2025-03-16 | $63.00 | $61.77 | $64.77 | $60.05 |
| 2025-03-17 | $61.77 | $64.61 | $66.69 | $61.60 |
| 2025-03-18 | $64.61 | $59.26 | $65.00 | $56.75 |
| 2025-03-19 | $59.26 | $67.92 | $72.49 | $57.30 |
| 2025-03-20 | $67.92 | $60.40 | $69.22 | $57.88 |
| 2025-03-21 | $60.40 | $59.32 | $64.56 | $58.53 |
| 2025-03-22 | $59.32 | $59.13 | $62.27 | $57.98 |
| 2025-03-23 | $59.13 | $61.86 | $63.97 | $58.97 |
| 2025-03-24 | $61.86 | $64.04 | $67.91 | $61.24 |
| 2025-03-25 | $64.04 | $64.71 | $67.00 | $60.49 |
| 2025-03-26 | $64.71 | $60.12 | $65.47 | $59.22 |
| 2025-03-27 | $60.12 | $56.90 | $60.91 | $55.72 |
| 2025-03-28 | $56.90 | $46.99 | $57.82 | $46.39 |
| 2025-03-29 | $46.99 | $45.10 | $47.44 | $40.51 |
| 2025-03-30 | $45.10 | $46.07 | $50.04 | $45.12 |
| 2025-03-31 | $46.07 | $38.87 | $48.08 | $37.62 |
| 2025-04-01 | $38.87 | $42.77 | $45.58 | $38.45 |
| 2025-04-02 | $42.77 | $36.76 | $42.92 | $35.55 |
| 2025-04-03 | $36.76 | $33.96 | $37.85 | $32.24 |
| 2025-04-04 | $33.96 | $32.34 | $34.87 | $28.00 |
| 2025-04-05 | $32.34 | $32.48 | $36.09 | $30.90 |
| 2025-04-06 | $32.48 | $24.81 | $33.64 | $24.06 |
| 2025-04-07 | $24.81 | $33.55 | $35.99 | $22.84 |
| 2025-04-08 | $33.55 | $30.33 | $35.86 | $29.94 |
| 2025-04-09 | $30.33 | $37.65 | $39.89 | $28.86 |
| 2025-04-10 | $37.65 | $35.88 | $38.28 | $34.66 |
| 2025-04-11 | $35.88 | $40.47 | $41.89 | $35.41 |
| 2025-04-12 | $40.47 | $45.67 | $47.67 | $39.17 |
| 2025-04-13 | $45.67 | $40.40 | $46.96 | $39.51 |
| 2025-04-14 | $40.40 | $39.98 | $43.62 | $39.67 |
| 2025-04-15 | $39.98 | $37.00 | $40.84 | $36.20 |
| 2025-04-16 | $37.00 | $35.64 | $39.27 | $35.41 |
| 2025-04-17 | $35.64 | $34.57 | $36.43 | $34.13 |
| 2025-04-18 | $34.57 | $33.48 | $35.22 | $33.04 |
| 2025-04-19 | $33.48 | $37.94 | $38.31 | $33.43 |
| 2025-04-20 | $37.94 | $37.37 | $37.98 | $36.26 |
| 2025-04-21 | $37.37 | $45.07 | $45.21 | $36.60 |
| 2025-04-22 | $45.07 | $51.91 | $62.41 | $43.83 |
| 2025-04-23 | $51.91 | $43.06 | $57.09 | $42.15 |
| 2025-04-24 | $43.06 | $40.03 | $43.79 | $37.54 |
| 2025-04-25 | $40.03 | $40.95 | $41.99 | $38.65 |
| 2025-04-26 | $40.95 | $43.91 | $51.67 | $40.33 |
| 2025-04-27 | $43.91 | $38.01 | $44.15 | $37.02 |
| 2025-04-28 | $38.01 | $39.94 | $41.92 | $37.25 |
| 2025-04-29 | $39.94 | $40.87 | $43.38 | $39.51 |
| 2025-04-30 | $40.87 | $36.71 | $41.27 | $34.15 |
| 2025-05-01 | $36.71 | $37.49 | $39.03 | $35.93 |
| 2025-05-02 | $37.49 | $34.44 | $38.35 | $32.76 |
| 2025-05-03 | $34.44 | $29.79 | $34.48 | $29.27 |
| 2025-05-04 | $29.79 | $27.40 | $31.04 | $25.05 |
| 2025-05-05 | $27.40 | $26.11 | $27.88 | $24.83 |
| 2025-05-06 | $26.11 | $25.08 | $26.21 | $22.35 |
| 2025-05-07 | $25.08 | $25.08 | $26.62 | $23.89 |
| 2025-05-08 | $25.08 | $29.06 | $29.75 | $24.55 |
| 2025-05-09 | $29.06 | $28.07 | $31.55 | $27.18 |
| 2025-05-10 | $28.07 | $29.09 | $30.00 | $25.68 |
| 2025-05-11 | $29.09 | $30.03 | $30.29 | $27.37 |
| 2025-05-12 | $30.03 | $30.46 | $32.71 | $26.57 |
| 2025-05-13 | $30.46 | $39.75 | $45.11 | $28.47 |
| 2025-05-14 | $39.75 | $34.97 | $41.61 | $32.99 |
| 2025-05-15 | $34.97 | $29.27 | $35.56 | $28.94 |
| 2025-05-16 | $29.27 | $27.42 | $30.80 | $27.29 |
| 2025-05-17 | $27.42 | $27.37 | $27.74 | $26.18 |
| 2025-05-18 | $27.37 | $29.90 | $31.65 | $27.18 |
| 2025-05-19 | $29.90 | $35.51 | $39.27 | $29.77 |
| 2025-05-20 | $35.51 | $34.14 | $37.35 | $33.63 |
| 2025-05-21 | $34.14 | $31.36 | $34.61 | $30.67 |
| 2025-05-22 | $31.36 | $32.89 | $33.88 | $31.11 |
| 2025-05-23 | $32.89 | $30.86 | $34.76 | $30.59 |
| 2025-05-24 | $30.86 | $30.33 | $31.46 | $30.08 |
| 2025-05-25 | $30.33 | $30.73 | $30.76 | $29.44 |
| 2025-05-26 | $30.73 | $31.37 | $31.93 | $30.38 |
| 2025-05-27 | $31.37 | $32.61 | $35.74 | $30.27 |
| 2025-05-28 | $32.61 | $32.41 | $34.58 | $31.40 |
| 2025-05-29 | $32.41 | $28.85 | $33.82 | $28.82 |
| 2025-05-30 | $28.85 | $27.40 | $29.55 | $27.24 |
| 2025-05-31 | $27.40 | $27.15 | $27.69 | $25.95 |
| 2025-06-01 | $27.15 | $26.18 | $27.59 | $25.47 |
| 2025-06-02 | $26.18 | $26.85 | $27.23 | $25.41 |
| 2025-06-03 | $26.85 | $25.32 | $27.36 | $25.05 |
| 2025-06-04 | $25.32 | $26.21 | $27.45 | $25.00 |
| 2025-06-05 | $26.21 | $24.45 | $27.30 | $24.36 |
| 2025-06-06 | $24.45 | $25.64 | $26.31 | $24.16 |
| 2025-06-07 | $25.64 | $25.55 | $26.12 | $24.48 |
| 2025-06-08 | $25.55 | $27.82 | $28.63 | $25.20 |
| 2025-06-09 | $27.82 | $30.80 | $31.56 | $26.63 |
| 2025-06-10 | $30.80 | $28.32 | $31.37 | $27.38 |
| 2025-06-11 | $28.32 | $26.47 | $28.52 | $26.10 |
| 2025-06-12 | $26.47 | $24.85 | $26.85 | $24.11 |
| 2025-06-13 | $24.85 | $24.58 | $24.85 | $22.61 |
| 2025-06-14 | $24.58 | $24.49 | $24.91 | $23.22 |
| 2025-06-15 | $24.49 | $24.32 | $25.00 | $23.89 |
| 2025-06-16 | $24.32 | $25.47 | $27.33 | $24.04 |
| 2025-06-17 | $25.47 | $24.89 | $27.98 | $24.74 |
| 2025-06-18 | $24.89 | $29.00 | $29.00 | $24.82 |
| 2025-06-19 | $29.00 | $29.74 | $33.54 | $28.12 |
| 2025-06-20 | $29.74 | $29.86 | $33.22 | $29.11 |
| 2025-06-21 | $29.86 | $31.03 | $33.00 | $27.87 |
| 2025-06-22 | $31.03 | $26.26 | $32.83 | $25.49 |
| 2025-06-23 | $26.26 | $30.90 | $31.87 | $26.13 |
| 2025-06-24 | $30.90 | $42.89 | $43.00 | $30.30 |
| 2025-06-25 | $42.89 | $41.74 | $43.94 | $37.83 |
| 2025-06-26 | $41.66 | $50.79 | $54.84 | $41.42 |
| 2025-06-27 | $50.79 | $45.34 | $51.72 | $43.74 |
| 2025-06-28 | $45.34 | $45.01 | $48.49 | $41.26 |
| 2025-06-29 | $45.01 | $45.69 | $46.51 | $41.06 |
| 2025-06-30 | $45.69 | $44.91 | $49.70 | $43.72 |
| 2025-07-01 | $44.91 | $38.82 | $45.34 | $38.54 |
| 2025-07-02 | $39.04 | $42.74 | $43.88 | $37.73 |
| 2025-07-03 | $42.91 | $43.00 | $43.20 | $41.91 |
| Пара | обмен |
|---|---|
| CLANKER/USDT | bingx |
| CLANKER/USDT | bit2me |
| CLANKER/USDT | bitget |
| CLANKER/USDT | bitmart |
| CLANKER/USDT | bitrue |
| CLANKER/USDT | bitunix |
| CLANKER/USD | coinbase |
| CLANKER/USDT | coinex |
| CLANKER/USDT | coinw |
| CLANKER/USD | cryptodotcom |
| CLANKER/USDT | gateio |
| CLANKER/EUR | kraken |
| CLANKER/USD | kraken |
| CLANKER/USDT | kucoin |
| CLANKER/USDT | lbank |
| CLANKER/USDT | mexc |
| CLANKER/USDT | poloniex |
| CLANKER/USDT | xtpub |
