TOKE Coin Values TOKE
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $1.32 | $1.25 | $1.35 | $1.23 |
| 2023-03-01 | $1.25 | $1.31 | $1.41 | $1.25 |
| 2023-03-02 | $1.31 | $1.24 | $1.31 | $1.24 |
| 2023-03-03 | $1.24 | $1.17 | $1.29 | $1.13 |
| 2023-03-04 | $1.17 | $1.14 | $1.25 | $1.13 |
| 2023-03-05 | $1.14 | $1.14 | $1.19 | $1.13 |
| 2023-03-06 | $1.14 | $1.12 | $1.15 | $1.08 |
| 2023-03-07 | $1.12 | $1.14 | $1.17 | $1.12 |
| 2023-03-08 | $1.14 | $1.06 | $1.14 | $1.03 |
| 2023-03-09 | $1.06 | $1.01 | $1.07 | $1.01 |
| 2023-03-10 | $1.01 | $0.9500000 | $1.26 | $0.9000000 |
| 2023-03-11 | $0.9500000 | $1.03 | $1.06 | $0.9500000 |
| 2023-03-12 | $1.03 | $1.09 | $1.22 | $0.9600000 |
| 2023-03-13 | $1.09 | $1.14 | $1.26 | $1.04 |
| 2023-03-14 | $1.14 | $1.10 | $1.20 | $1.02 |
| 2023-03-15 | $1.10 | $0.9700000 | $1.11 | $0.9100000 |
| 2023-03-16 | $0.9700000 | $0.9800000 | $1.01 | $0.9500000 |
| 2023-03-17 | $0.9800000 | $1.05 | $1.05 | $0.9700000 |
| 2023-03-18 | $1.05 | $1.04 | $1.06 | $1.00 |
| 2023-03-19 | $1.04 | $1.01 | $1.11 | $1.01 |
| 2023-03-20 | $1.01 | $1.01 | $1.05 | $1.00 |
| 2023-03-21 | $0.9339000 | $1.04 | $1.04 | $0.9693000 |
| 2023-03-22 | $1.04 | $0.9935000 | $1.01 | $0.9337000 |
| 2023-03-23 | $0.9935000 | $1.03 | $1.05 | $0.9738000 |
| 2023-03-24 | $1.03 | $0.9967000 | $1.00 | $0.9338000 |
| 2023-03-25 | $0.9967000 | $0.9423000 | $0.9983000 | $0.9294000 |
| 2023-03-26 | $0.9423000 | $1.01 | $1.02 | $0.9502000 |
| 2023-03-27 | $1.01 | $0.9742000 | $0.9824000 | $0.9144000 |
| 2023-03-28 | $0.9742000 | $0.9980000 | $1.02 | $0.9446000 |
| 2023-03-29 | $0.9980000 | $0.9532000 | $1.02 | $0.9517000 |
| 2023-03-30 | $0.9532000 | $0.9423000 | $1.01 | $0.9348000 |
| 2023-03-31 | $0.9423000 | $0.9555000 | $1.02 | $0.9466000 |
| 2023-04-01 | $0.9555000 | $1.01 | $1.01 | $0.9453000 |
| 2023-04-02 | $1.01 | $0.9860000 | $0.9979000 | $0.9302000 |
| 2023-04-03 | $0.9860000 | $0.9236000 | $0.9967000 | $0.9236000 |
| 2023-04-04 | $0.9236000 | $1.01 | $1.02 | $0.9513000 |
| 2023-04-05 | $0.9975000 | $0.9680000 | $1.02 | $0.9604000 |
| 2023-04-06 | $0.9680000 | $0.9739000 | $0.9795000 | $0.9383000 |
| 2023-04-07 | $0.9739000 | $0.9567000 | $0.9809000 | $0.9399000 |
| 2023-04-08 | $0.9567000 | $0.9564000 | $0.9675000 | $0.9453000 |
| 2023-04-09 | $0.9564000 | $0.9392000 | $0.9633000 | $0.9075000 |
| 2023-04-10 | $0.9392000 | $0.9689000 | $0.9900000 | $0.9326000 |
| 2023-04-11 | $0.9689000 | $0.9987000 | $1.00 | $0.9287000 |
| 2023-04-12 | $0.9987000 | $0.9862000 | $1.05 | $0.9804000 |
| 2023-04-13 | $0.9862000 | $0.9868000 | $1.06 | $0.9788000 |
| 2023-04-14 | $0.9868000 | $1.07 | $1.07 | $1.02 |
| 2023-04-15 | $1.04 | $1.07 | $1.11 | $1.00 |
| 2023-04-16 | $1.07 | $1.11 | $1.26 | $1.06 |
| 2023-04-17 | $1.11 | $1.03 | $1.29 | $0.9800000 |
| 2023-04-18 | $1.03 | $1.11 | $1.11 | $1.03 |
| 2023-04-19 | $1.08 | $1.06 | $1.11 | $1.06 |
| 2023-04-20 | $1.04 | $0.9698000 | $1.05 | $0.9581000 |
| 2023-04-21 | $0.9698000 | $0.9393000 | $0.9837000 | $0.9116000 |
| 2023-04-22 | $0.9393000 | $0.9185000 | $0.9542000 | $0.9092000 |
| 2023-04-23 | $0.9185000 | $0.9219000 | $1.01 | $0.9070000 |
| 2023-04-24 | $0.9219000 | $0.9784000 | $0.9876000 | $0.8568000 |
| 2023-04-25 | $0.9784000 | $0.9689000 | $0.9967000 | $0.9071000 |
| 2023-04-26 | $0.9689000 | $0.8843000 | $0.9728000 | $0.8780000 |
| 2023-04-27 | $0.8843000 | $0.8994000 | $0.9584000 | $0.8913000 |
| 2023-04-28 | $0.8994000 | $0.9376000 | $0.9469000 | $0.8853000 |
| 2023-04-29 | $0.9376000 | $0.8574000 | $0.9566000 | $0.8071000 |
| 2023-04-30 | $0.8574000 | $0.8042000 | $0.8523000 | $0.7872000 |
| 2023-05-01 | $0.8042000 | $0.8236000 | $0.8392000 | $0.7803000 |
| 2023-05-02 | $0.8236000 | $0.7938000 | $0.8483000 | $0.7787000 |
| 2023-05-03 | $0.7938000 | $0.8373000 | $0.8619000 | $0.7906000 |
| 2023-05-04 | $0.8373000 | $0.8007000 | $0.8300000 | $0.7479000 |
| 2023-05-05 | $0.8007000 | $0.8364000 | $0.8543000 | $0.7933000 |
| 2023-05-06 | $0.8364000 | $0.7412000 | $0.8294000 | $0.7311000 |
| 2023-05-07 | $0.7412000 | $0.7138000 | $0.8089000 | $0.7080000 |
| 2023-05-08 | $0.7138000 | $0.7966000 | $0.7996000 | $0.6910000 |
| 2023-05-09 | $0.7966000 | $0.7998000 | $0.8043000 | $0.7017000 |
| 2023-05-10 | $0.7998000 | $0.6961000 | $0.7984000 | $0.6807000 |
| 2023-05-11 | $0.6961000 | $0.6805000 | $0.7525000 | $0.6717000 |
| 2023-05-12 | $0.6805000 | $0.7403000 | $0.7544000 | $0.6721000 |
| 2023-05-13 | $0.7403000 | $0.7418000 | $0.7502000 | $0.6674000 |
| 2023-05-14 | $0.7418000 | $0.6790000 | $0.7568000 | $0.6709000 |
| 2023-05-15 | $0.6790000 | $0.7461000 | $0.7566000 | $0.6758000 |
| 2023-05-16 | $0.7461000 | $0.6860000 | $0.7607000 | $0.6795000 |
| 2023-05-17 | $0.6860000 | $0.7577000 | $0.7887000 | $0.6770000 |
| 2023-05-18 | $0.7577000 | $0.8073000 | $0.8495000 | $0.7464000 |
| 2023-05-19 | $0.8073000 | $0.7378000 | $0.8181000 | $0.7298000 |
| 2023-05-20 | $0.7378000 | $0.8092000 | $0.8188000 | $0.7355000 |
| 2023-05-21 | $0.8092000 | $0.7350000 | $0.8052000 | $0.7236000 |
| 2023-05-22 | $0.7350000 | $0.7260000 | $0.8122000 | $0.7260000 |
| 2023-05-23 | $0.7260000 | $0.8030000 | $0.8188000 | $0.7347000 |
| 2023-05-24 | $0.8030000 | $0.7787000 | $0.7952000 | $0.7090000 |
| 2023-05-25 | $0.7787000 | $0.7044000 | $0.7905000 | $0.7022000 |
| 2023-05-26 | $0.7044000 | $0.7841000 | $0.7858000 | $0.7095000 |
| 2023-05-27 | $0.7841000 | $0.7068000 | $0.7877000 | $0.7003000 |
| 2023-05-28 | $0.7068000 | $0.7376000 | $0.8195000 | $0.7334000 |
| 2023-05-29 | $0.7376000 | $0.7529000 | $0.8512000 | $0.7310000 |
| 2023-05-30 | $0.7529000 | $0.8154000 | $0.8198000 | $0.7175000 |
| 2023-05-31 | $0.8154000 | $0.7852000 | $0.8079000 | $0.7200000 |
| 2023-06-01 | $0.7852000 | $0.7285000 | $0.8011000 | $0.7196000 |
| 2023-06-02 | $0.7285000 | $0.8020000 | $0.8175000 | $0.7412000 |
| 2023-06-03 | $0.8020000 | $0.7898000 | $0.8085000 | $0.7237000 |
| 2023-06-04 | $0.7898000 | $0.8013000 | $0.8129000 | $0.7320000 |
| 2023-06-05 | $0.8013000 | $0.7215000 | $0.7731000 | $0.6923000 |
| 2023-06-06 | $0.7215000 | $0.7164000 | $0.7894000 | $0.7155000 |
| 2023-06-07 | $0.7164000 | $0.7609000 | $0.7664000 | $0.6947000 |
| 2023-06-08 | $0.7609000 | $0.7215000 | $0.7717000 | $0.6982000 |
| 2023-06-09 | $0.7215000 | $0.7270000 | $0.7362000 | $0.7086000 |
| 2023-06-10 | $0.7270000 | $0.6870000 | $0.7045000 | $0.6677000 |
| 2023-06-11 | $0.6870000 | $0.7065000 | $0.7153000 | $0.6715000 |
| 2023-06-12 | $0.7065000 | $0.7023000 | $0.7110000 | $0.6762000 |
| 2023-06-13 | $0.7023000 | $0.6731000 | $0.7201000 | $0.6592000 |
| 2023-06-14 | $0.6731000 | $0.6554000 | $0.6785000 | $0.6273000 |
| 2023-06-15 | $0.6554000 | $0.6462000 | $0.6895000 | $0.6212000 |
| 2023-06-16 | $0.6700000 | $0.6600000 | $1.42 | $0.5900000 |
| 2023-06-17 | $0.6600000 | $0.6500000 | $0.6600000 | $0.5900000 |
| 2023-06-18 | $0.6702000 | $0.6435000 | $0.6848000 | $0.6297000 |
| 2023-06-19 | $0.6435000 | $0.6652000 | $0.6704000 | $0.6478000 |
| 2023-06-20 | $0.6100000 | $0.6900000 | $0.6900000 | $0.6100000 |
| 2023-06-21 | $0.6884000 | $0.7218000 | $0.7691000 | $0.6992000 |
| 2023-06-22 | $0.7218000 | $0.6909000 | $0.7396000 | $0.6797000 |
| 2023-06-23 | $0.6600000 | $0.6600000 | $0.7600000 | $0.6100000 |
| 2023-06-24 | $0.7101000 | $0.6978000 | $0.7504000 | $0.6885000 |
| 2023-06-25 | $0.6978000 | $0.7066000 | $0.7218000 | $0.6876000 |
| 2023-06-26 | $0.7066000 | $0.6749000 | $0.7065000 | $0.6712000 |
| 2023-06-27 | $0.9000000 | $0.7000000 | $0.9800000 | $0.6700000 |
| 2023-06-28 | $0.7000000 | $0.7000000 | $0.9100000 | $0.7000000 |
| 2023-06-29 | $0.7000000 | $0.6800000 | $0.7300000 | $0.6200000 |
| 2023-06-30 | $0.6760000 | $0.6942000 | $0.7154000 | $0.6768000 |
| 2023-07-01 | $0.6942000 | $0.6870000 | $0.7043000 | $0.6754000 |
| 2023-07-02 | $0.6870000 | $0.6936000 | $0.7304000 | $0.6859000 |
| 2023-07-03 | $0.6936000 | $0.7041000 | $0.7452000 | $0.6904000 |
| 2023-07-04 | $0.7041000 | $0.7068000 | $0.7610000 | $0.6816000 |
| 2023-07-05 | $0.7068000 | $0.6801000 | $0.7087000 | $0.6705000 |
| 2023-07-06 | $0.6801000 | $0.6610000 | $0.6776000 | $0.6480000 |
| 2023-07-07 | $0.6700000 | $0.6300000 | $0.6700000 | $0.5000000 |
| 2023-07-08 | $0.6342000 | $0.6287000 | $0.6474000 | $0.6287000 |
| 2023-07-09 | $0.6287000 | $0.6428000 | $0.6651000 | $0.6279000 |
| 2023-07-10 | $0.6428000 | $0.6470000 | $0.6620000 | $0.6319000 |
| 2023-07-11 | $0.6470000 | $0.6481000 | $0.6669000 | $0.6387000 |
| 2023-07-12 | $0.6481000 | $0.6271000 | $0.6551000 | $0.6271000 |
| 2023-07-13 | $0.6271000 | $0.7040000 | $0.7161000 | $0.6719000 |
| 2023-07-14 | $0.7040000 | $0.6884000 | $0.7291000 | $0.6748000 |
| 2023-07-15 | $0.6884000 | $0.7032000 | $0.7225000 | $0.6761000 |
| 2023-07-16 | $0.7032000 | $0.6847000 | $0.7059000 | $0.6789000 |
| 2023-07-17 | $0.6847000 | $0.6805000 | $0.6977000 | $0.6690000 |
| 2023-07-18 | $0.6805000 | $0.6471000 | $0.6946000 | $0.6149000 |
| 2023-07-19 | $0.6471000 | $0.6554000 | $0.6592000 | $0.6290000 |
| 2023-07-20 | $0.6500000 | $0.6500000 | $1.86 | $0.4100000 |
| 2023-07-21 | $0.6224000 | $0.6395000 | $0.6527000 | $0.6187000 |
| 2023-07-22 | $0.6395000 | $0.6290000 | $0.6328000 | $0.6085000 |
| 2023-07-23 | $0.6290000 | $0.6271000 | $0.6384000 | $0.6157000 |
| 2023-07-24 | $0.6271000 | $0.6105000 | $0.6290000 | $0.6012000 |
| 2023-07-25 | $0.6105000 | $0.5944000 | $0.6204000 | $0.5758000 |
| 2023-07-26 | $0.5944000 | $0.5859000 | $0.6084000 | $0.5728000 |
| 2023-07-27 | $0.5859000 | $0.5750000 | $0.5974000 | $0.5601000 |
| 2023-07-28 | $0.5750000 | $0.5867000 | $0.5867000 | $0.5698000 |
| 2023-07-29 | $0.5867000 | $0.5868000 | $0.5925000 | $0.5756000 |
| 2023-07-30 | $0.5868000 | $0.5809000 | $0.5883000 | $0.5771000 |
| 2023-07-31 | $0.5809000 | $0.5791000 | $0.5865000 | $0.5605000 |
| 2023-08-01 | $0.5791000 | $0.5581000 | $0.5919000 | $0.5432000 |
| 2023-08-02 | $0.5581000 | $0.5628000 | $0.5720000 | $0.5370000 |
| 2023-08-03 | $0.5628000 | $0.5595000 | $0.5705000 | $0.5485000 |
| 2023-08-04 | $0.5595000 | $0.5464000 | $0.5629000 | $0.5355000 |
| 2023-08-05 | $0.5464000 | $0.5413000 | $0.5486000 | $0.5340000 |
| 2023-08-06 | $0.5413000 | $0.5282000 | $0.6452000 | $0.5173000 |
| 2023-08-07 | $0.5282000 | $0.5317000 | $0.5408000 | $0.5171000 |
| 2023-08-08 | $0.5317000 | $0.5846000 | $0.6254000 | $0.5400000 |
| 2023-08-09 | $0.5846000 | $0.6211000 | $0.6378000 | $0.5822000 |
| 2023-08-10 | $0.6211000 | $0.5977000 | $0.6199000 | $0.5903000 |
| 2023-08-11 | $0.5977000 | $0.6095000 | $0.6114000 | $0.5929000 |
| 2023-08-12 | $0.6095000 | $0.6046000 | $0.6139000 | $0.5954000 |
| 2023-08-13 | $0.5700000 | $0.6100000 | $0.6500000 | $0.5700000 |
| 2023-08-14 | $0.6100000 | $0.6200000 | $0.6200000 | $0.4100000 |
| 2023-08-15 | $0.6012000 | $0.6030000 | $0.6048000 | $0.5938000 |
| 2023-08-16 | $0.6030000 | $0.5887000 | $0.5995000 | $0.5850000 |
| 2023-08-17 | $0.5887000 | $0.5247000 | $0.5600000 | $0.5213000 |
| 2023-08-18 | $0.5247000 | $0.5300000 | $0.5366000 | $0.5134000 |
| 2023-08-19 | $0.5300000 | $0.5293000 | $0.5360000 | $0.5176000 |
| 2023-08-20 | $0.5293000 | $0.5343000 | $0.5427000 | $0.5242000 |
| 2023-08-21 | $0.5343000 | $0.5169000 | $0.5419000 | $0.5085000 |
| 2023-08-22 | $0.5169000 | $0.5148000 | $0.5262000 | $0.4984000 |
| 2023-08-23 | $0.5148000 | $0.5256000 | $0.5374000 | $0.5189000 |
| 2023-08-24 | $0.5256000 | $0.5247000 | $0.5347000 | $0.5131000 |
| 2023-08-25 | $0.5247000 | $0.5124000 | $0.5273000 | $0.5058000 |
| 2023-08-26 | $0.5124000 | $0.5169000 | $0.5186000 | $0.5021000 |
| 2023-08-27 | $0.5169000 | $0.5105000 | $0.5238000 | $0.5056000 |
| 2023-08-28 | $0.5105000 | $0.4973000 | $0.5188000 | $0.4973000 |
| 2023-08-29 | $0.4973000 | $0.5188000 | $0.5361000 | $0.5084000 |
| 2023-08-30 | $0.5188000 | $0.5014000 | $0.5185000 | $0.5014000 |
| 2023-08-31 | $0.5014000 | $0.4723000 | $0.4986000 | $0.4690000 |
| 2023-09-01 | $0.4723000 | $0.4544000 | $0.4788000 | $0.4478000 |
| 2023-09-02 | $0.4544000 | $0.4616000 | $0.4714000 | $0.4501000 |
| 2023-09-03 | $0.4616000 | $0.4466000 | $0.4645000 | $0.4400000 |
| 2023-09-04 | $0.4466000 | $0.4384000 | $0.4580000 | $0.4319000 |
| 2023-09-05 | $0.4384000 | $0.4395000 | $0.4477000 | $0.4281000 |
| 2023-09-06 | $0.4395000 | $0.4391000 | $0.4473000 | $0.4293000 |
| 2023-09-07 | $0.4391000 | $0.4416000 | $0.4597000 | $0.4267000 |
| 2023-09-08 | $0.4416000 | $0.4287000 | $0.4483000 | $0.4238000 |
| 2023-09-09 | $0.4287000 | $0.4284000 | $0.4383000 | $0.4235000 |
| 2023-09-10 | $0.4284000 | $0.4107000 | $0.4317000 | $0.4074000 |
| 2023-09-11 | $0.4107000 | $0.3972000 | $0.4143000 | $0.3832000 |
| 2023-09-12 | $0.3972000 | $0.4046000 | $0.4094000 | $0.3887000 |
| 2023-09-13 | $0.4046000 | $0.4020000 | $0.4132000 | $0.3988000 |
| 2023-09-14 | $0.4020000 | $0.4019000 | $0.4116000 | $0.3954000 |
| 2023-09-15 | $0.4019000 | $0.3989000 | $0.4202000 | $0.3956000 |
| 2023-09-16 | $0.3989000 | $0.3924000 | $0.4054000 | $0.3891000 |
| 2023-09-17 | $0.3924000 | $0.3895000 | $0.4138000 | $0.3846000 |
| 2023-09-18 | $0.3895000 | $0.3946000 | $0.4060000 | $0.3864000 |
| 2023-09-19 | $0.3946000 | $0.3977000 | $0.4043000 | $0.3780000 |
| 2023-09-20 | $0.3977000 | $0.3813000 | $0.3959000 | $0.3764000 |
| 2023-09-21 | $0.3813000 | $0.3770000 | $0.3849000 | $0.3659000 |
| 2023-09-22 | $0.3770000 | $0.3664000 | $0.3792000 | $0.3600000 |
| 2023-09-23 | $0.3664000 | $0.3682000 | $0.3698000 | $0.3538000 |
| 2023-09-24 | $0.3682000 | $0.3588000 | $0.3652000 | $0.3399000 |
| 2023-09-25 | $0.3588000 | $0.3541000 | $0.3637000 | $0.3494000 |
| 2023-09-26 | $0.3541000 | $0.3489000 | $0.3569000 | $0.3426000 |
| 2023-09-27 | $0.3489000 | $0.3499000 | $0.3563000 | $0.3419000 |
| 2023-09-28 | $0.3499000 | $0.3570000 | $0.3636000 | $0.3504000 |
| 2023-09-29 | $0.3570000 | $0.3535000 | $0.3618000 | $0.3452000 |
| 2023-09-30 | $0.3535000 | $0.3576000 | $0.3609000 | $0.3526000 |
| 2023-10-01 | $0.3576000 | $0.3710000 | $0.3727000 | $0.3571000 |
| 2023-10-02 | $0.3710000 | $0.3442000 | $0.3575000 | $0.3442000 |
| 2023-10-03 | $0.3442000 | $0.3380000 | $0.3513000 | $0.3347000 |
| 2023-10-04 | $0.3380000 | $0.3409000 | $0.3491000 | $0.3343000 |
| 2023-10-05 | $0.3409000 | $0.3272000 | $0.3401000 | $0.3256000 |
| 2023-10-06 | $0.3272000 | $0.3292000 | $0.3424000 | $0.3259000 |
| 2023-10-07 | $0.3292000 | $0.3351000 | $0.3351000 | $0.3237000 |
| 2023-10-08 | $0.3351000 | $0.3300000 | $0.3365000 | $0.3186000 |
| 2023-10-09 | $0.3300000 | $0.3492000 | $0.3508000 | $0.3176000 |
| 2023-10-10 | $0.3492000 | $0.3449000 | $0.3747000 | $0.3418000 |
| 2023-10-11 | $0.3449000 | $0.3619000 | $0.3650000 | $0.3415000 |
| 2023-10-12 | $0.3619000 | $0.3495000 | $0.3648000 | $0.3464000 |
| 2023-10-13 | $0.3495000 | $0.3632000 | $0.3756000 | $0.3446000 |
| 2023-10-14 | $0.3632000 | $0.3654000 | $0.3701000 | $0.3577000 |
| 2023-10-15 | $0.3654000 | $0.3599000 | $0.3692000 | $0.3552000 |
| 2023-10-16 | $0.3599000 | $0.3632000 | $0.3776000 | $0.3584000 |
| 2023-10-17 | $0.3632000 | $0.3538000 | $0.3616000 | $0.3506000 |
| 2023-10-18 | $0.3538000 | $0.3440000 | $0.3596000 | $0.3409000 |
| 2023-10-19 | $0.3440000 | $0.3464000 | $0.3496000 | $0.3370000 |
| 2023-10-20 | $0.3464000 | $0.3450000 | $0.3547000 | $0.3402000 |
| 2023-10-21 | $0.3450000 | $0.3520000 | $0.3568000 | $0.3389000 |
| 2023-10-22 | $0.3520000 | $0.3495000 | $0.3645000 | $0.3445000 |
| 2023-10-23 | $0.3495000 | $0.3957000 | $0.3974000 | $0.3674000 |
| 2023-10-24 | $0.3957000 | $0.3856000 | $0.4035000 | $0.3838000 |
| 2023-10-25 | $0.3856000 | $0.3754000 | $0.3897000 | $0.3754000 |
| 2023-10-26 | $0.3754000 | $0.3824000 | $0.3860000 | $0.3662000 |
| 2023-10-27 | $0.3824000 | $0.3596000 | $0.3791000 | $0.3596000 |
| 2023-10-28 | $0.3596000 | $0.3624000 | $0.3660000 | $0.3553000 |
| 2023-10-29 | $0.3624000 | $0.3681000 | $0.3717000 | $0.3573000 |
| 2023-10-30 | $0.3681000 | $0.3638000 | $0.3764000 | $0.3602000 |
| 2023-10-31 | $0.3638000 | $0.3704000 | $0.3740000 | $0.3613000 |
| 2023-11-01 | $0.3704000 | $0.3584000 | $0.3788000 | $0.3566000 |
| 2023-11-02 | $0.3584000 | $0.3549000 | $0.3657000 | $0.3459000 |
| 2023-11-03 | $0.3549000 | $0.3502000 | $0.3631000 | $0.3484000 |
| 2023-11-04 | $0.3502000 | $0.3733000 | $0.3900000 | $0.3547000 |
| 2023-11-05 | $0.3733000 | $0.3805000 | $0.3900000 | $0.3711000 |
| 2023-11-06 | $0.3805000 | $0.3727000 | $0.3841000 | $0.3708000 |
| 2023-11-07 | $0.3727000 | $0.3753000 | $0.3810000 | $0.3659000 |
| 2023-11-08 | $0.3753000 | $0.3759000 | $0.3910000 | $0.3703000 |
| 2023-11-09 | $0.3759000 | $0.4327000 | $0.4454000 | $0.4136000 |
| 2023-11-10 | $0.4327000 | $0.4303000 | $0.4552000 | $0.4157000 |
| 2023-11-11 | $0.4303000 | $0.4230000 | $0.4312000 | $0.4169000 |
| 2023-11-12 | $0.4230000 | $0.4254000 | $0.4275000 | $0.4132000 |
| 2023-11-13 | $0.4254000 | $0.4314000 | $0.4335000 | $0.4170000 |
| 2023-11-14 | $0.4314000 | $0.4217000 | $0.4474000 | $0.4098000 |
| 2023-11-15 | $0.4217000 | $0.4490000 | $0.4531000 | $0.4243000 |
| 2023-11-16 | $0.4490000 | $0.4315000 | $0.4610000 | $0.4080000 |
| 2023-11-17 | $0.4315000 | $0.4414000 | $0.4492000 | $0.4257000 |
| 2023-11-18 | $0.4414000 | $0.4399000 | $0.4497000 | $0.4261000 |
| 2023-11-19 | $0.4399000 | $0.4830000 | $0.4870000 | $0.4488000 |
| 2023-11-20 | $0.4830000 | $0.5259000 | $0.5279000 | $0.4794000 |
| 2023-11-21 | $0.5300000 | $0.4700000 | $0.6900000 | $0.4600000 |
| 2023-11-22 | $0.4700000 | $0.7100000 | $0.7700000 | $0.4600000 |
| 2023-11-23 | $0.7100000 | $0.8400000 | $1.05 | $0.6200000 |
| 2023-11-24 | $0.8400000 | $0.8800000 | $0.9000000 | $0.8000000 |
| 2023-11-25 | $0.8800000 | $0.9300000 | $1.31 | $0.8500000 |
| 2023-11-26 | $0.9300000 | $0.8700000 | $0.9700000 | $0.7100000 |
| 2023-11-27 | $0.8700000 | $0.7700000 | $0.8800000 | $0.7300000 |
| 2023-11-28 | $0.7700000 | $0.8800000 | $0.9100000 | $0.7700000 |
| 2023-11-29 | $0.8800000 | $0.8400000 | $0.9300000 | $0.8400000 |
| 2023-11-30 | $0.8400000 | $0.8500000 | $0.8800000 | $0.8100000 |
| 2023-12-01 | $0.8500000 | $0.8600000 | $0.9600000 | $0.8500000 |
| 2023-12-02 | $0.8600000 | $0.8800000 | $0.9100000 | $0.8600000 |
| 2023-12-03 | $0.8800000 | $0.9300000 | $0.9600000 | $0.8600000 |
| 2023-12-04 | $0.9300000 | $1.04 | $1.20 | $0.9000000 |
| 2023-12-05 | $1.04 | $1.03 | $1.08 | $1.00 |
| 2023-12-06 | $1.03 | $1.02 | $1.07 | $1.02 |
| 2023-12-07 | $1.01 | $0.9898000 | $1.07 | $0.9804000 |
| 2023-12-08 | $0.9898000 | $1.01 | $1.02 | $0.9837000 |
| 2023-12-09 | $1.01 | $0.9786000 | $0.9997000 | $0.9482000 |
| 2023-12-10 | $0.9786000 | $0.9386000 | $0.9833000 | $0.9150000 |
| 2023-12-11 | $0.9400000 | $0.8600000 | $1.11 | $0.8300000 |
| 2023-12-12 | $0.8607000 | $0.8127000 | $0.8633000 | $0.8016000 |
| 2023-12-13 | $0.8300000 | $0.8000000 | $0.8500000 | $0.7500000 |
| 2023-12-14 | $0.8000000 | $0.8100000 | $0.8400000 | $0.7700000 |
| 2023-12-15 | $0.8083000 | $0.7771000 | $0.7971000 | $0.7616000 |
| 2023-12-16 | $0.7900000 | $0.8000000 | $0.9900000 | $0.7500000 |
| 2023-12-17 | $0.7906000 | $0.7616000 | $0.7836000 | $0.7331000 |
| 2023-12-18 | $0.7600000 | $0.8100000 | $1.03 | $0.7100000 |
| 2023-12-19 | $0.8032000 | $0.7817000 | $0.8078000 | $0.7686000 |
| 2023-12-20 | $0.8000000 | $0.7600000 | $0.9400000 | $0.7500000 |
| 2023-12-21 | $0.7443000 | $0.7705000 | $0.7795000 | $0.7459000 |
| 2023-12-22 | $0.7705000 | $0.8585000 | $0.9027000 | $0.7933000 |
| 2023-12-23 | $0.8585000 | $0.8153000 | $0.8776000 | $0.8106000 |
| 2023-12-24 | $0.8200000 | $0.8100000 | $0.8500000 | $0.7900000 |
| 2023-12-25 | $0.8156000 | $0.8292000 | $0.8337000 | $0.8087000 |
| 2023-12-26 | $0.8300000 | $0.7700000 | $0.8500000 | $0.7500000 |
| 2023-12-27 | $0.7674000 | $0.8141000 | $0.8307000 | $0.7927000 |
| 2023-12-28 | $0.8141000 | $0.7810000 | $0.8068000 | $0.7740000 |
| 2023-12-29 | $0.7900000 | $0.7400000 | $0.7900000 | $0.7300000 |
| 2023-12-30 | $0.7336000 | $0.7150000 | $0.7471000 | $0.7127000 |
| 2023-12-31 | $0.7150000 | $0.7255000 | $0.7369000 | $0.6958000 |
| 2024-01-01 | $0.7255000 | $0.7434000 | $0.7505000 | $0.7270000 |
| 2024-01-02 | $0.7434000 | $0.7304000 | $0.7540000 | $0.7210000 |
| 2024-01-03 | $0.7304000 | $0.6853000 | $0.7604000 | $0.6698000 |
| 2024-01-04 | $0.6853000 | $0.7126000 | $0.7240000 | $0.6945000 |
| 2024-01-05 | $0.7126000 | $0.6879000 | $0.7128000 | $0.6833000 |
| 2024-01-06 | $0.6879000 | $0.6792000 | $0.6972000 | $0.6748000 |
| 2024-01-07 | $0.6792000 | $0.6802000 | $0.6868000 | $0.6624000 |
| 2024-01-08 | $0.6802000 | $0.7301000 | $0.7371000 | $0.6975000 |
| 2024-01-09 | $0.7301000 | $0.7410000 | $0.7480000 | $0.7058000 |
| 2024-01-10 | $0.7500000 | $0.8300000 | $0.8300000 | $0.7300000 |
| 2024-01-11 | $0.8374000 | $0.8301000 | $0.8563000 | $0.7935000 |
| 2024-01-12 | $0.8301000 | $0.7819000 | $0.8197000 | $0.7667000 |
| 2024-01-13 | $0.7819000 | $0.7966000 | $0.8017000 | $0.7811000 |
| 2024-01-14 | $0.7966000 | $0.7487000 | $0.7882000 | $0.7413000 |
| 2024-01-15 | $0.7487000 | $0.7631000 | $0.7756000 | $0.7530000 |
| 2024-01-16 | $0.7631000 | $0.7761000 | $0.8019000 | $0.7657000 |
| 2024-01-17 | $0.7761000 | $0.7660000 | $0.7787000 | $0.7584000 |
| 2024-01-18 | $0.7660000 | $0.7529000 | $0.7776000 | $0.7332000 |
| 2024-01-19 | $0.7600000 | $0.7500000 | $0.8800000 | $0.7200000 |
| 2024-01-20 | $0.7470000 | $0.7164000 | $0.7510000 | $0.7016000 |
| 2024-01-21 | $0.7164000 | $0.7145000 | $0.7170000 | $0.6949000 |
| 2024-01-22 | $0.7200000 | $0.6700000 | $0.8800000 | $0.6600000 |
| 2024-01-23 | $0.6700000 | $0.6500000 | $0.8800000 | $0.6300000 |
| 2024-01-24 | $0.6410000 | $0.6256000 | $0.6479000 | $0.6144000 |
| 2024-01-25 | $0.6256000 | $0.6364000 | $0.6431000 | $0.6142000 |
| 2024-01-26 | $0.6364000 | $0.6485000 | $0.6621000 | $0.6439000 |
| 2024-01-27 | $0.6485000 | $0.6622000 | $0.6622000 | $0.6464000 |
| 2024-01-28 | $0.6622000 | $0.6522000 | $0.6995000 | $0.6476000 |
| 2024-01-29 | $0.6522000 | $0.6883000 | $0.6953000 | $0.6605000 |
| 2024-01-30 | $0.6883000 | $0.7006000 | $0.7076000 | $0.6889000 |
| 2024-01-31 | $0.7100000 | $0.6600000 | $0.7500000 | $0.6500000 |
| 2024-02-01 | $0.6343000 | $0.6657000 | $0.6887000 | $0.6403000 |
| 2024-02-02 | $0.6657000 | $0.6831000 | $0.6900000 | $0.6624000 |
| 2024-02-03 | $0.6831000 | $0.6819000 | $0.6842000 | $0.6543000 |
| 2024-02-04 | $0.6819000 | $0.6774000 | $0.6889000 | $0.6614000 |
| 2024-02-05 | $0.6774000 | $0.6783000 | $0.7150000 | $0.6737000 |
| 2024-02-06 | $0.6783000 | $0.7022000 | $0.7164000 | $0.6998000 |
| 2024-02-07 | $0.7022000 | $0.7588000 | $0.7612000 | $0.7152000 |
| 2024-02-08 | $0.7588000 | $0.7308000 | $0.7574000 | $0.7114000 |
| 2024-02-09 | $0.7308000 | $0.7513000 | $0.7637000 | $0.7264000 |
| 2024-02-10 | $0.7513000 | $0.7403000 | $0.7603000 | $0.7353000 |
| 2024-02-11 | $0.7403000 | $0.7398000 | $0.7474000 | $0.7248000 |
| 2024-02-12 | $0.7398000 | $0.7609000 | $0.8008000 | $0.7450000 |
| 2024-02-13 | $0.7609000 | $0.7581000 | $0.7819000 | $0.7449000 |
| 2024-02-14 | $0.7581000 | $0.7860000 | $0.7999000 | $0.7638000 |
| 2024-02-15 | $0.7860000 | $0.7600000 | $0.7996000 | $0.7459000 |
| 2024-02-16 | $0.7600000 | $0.7487000 | $0.7767000 | $0.7375000 |
| 2024-02-17 | $0.7487000 | $0.9420000 | $0.9420000 | $0.7413000 |
| 2024-02-18 | $0.9500000 | $0.9500000 | $1.00 | $0.9300000 |
| 2024-02-19 | $0.9653000 | $1.11 | $1.13 | $0.9807000 |
| 2024-02-20 | $1.12 | $1.05 | $1.12 | $1.04 |
| 2024-02-21 | $1.06 | $0.9708000 | $1.05 | $0.9708000 |
| 2024-02-22 | $0.9800000 | $1.03 | $1.20 | $0.9400000 |
| 2024-02-23 | $1.02 | $0.9731000 | $1.01 | $0.9438000 |
| 2024-02-24 | $0.9731000 | $0.9965000 | $1.02 | $0.9725000 |
| 2024-02-25 | $0.9965000 | $1.02 | $1.04 | $0.9961000 |
| 2024-02-26 | $1.02 | $1.05 | $1.06 | $1.01 |
| 2024-02-27 | $1.05 | $1.03 | $1.07 | $1.02 |
| 2024-02-28 | $1.02 | $1.07 | $1.09 | $1.01 |
| 2024-02-29 | $1.07 | $1.33 | $1.53 | $1.07 |
| 2024-03-01 | $1.33 | $1.30 | $1.40 | $1.27 |
| 2024-03-02 | $1.30 | $1.30 | $1.33 | $1.28 |
| 2024-03-03 | $1.30 | $1.31 | $1.32 | $1.26 |
| 2024-03-04 | $1.31 | $1.45 | $1.51 | $1.27 |
| 2024-03-05 | $1.45 | $1.34 | $1.97 | $1.12 |
| 2024-03-06 | $1.34 | $1.46 | $1.54 | $1.34 |
| 2024-03-07 | $1.46 | $1.56 | $1.71 | $1.41 |
| 2024-03-08 | $1.56 | $1.53 | $1.62 | $1.50 |
| 2024-03-09 | $1.53 | $1.48 | $1.54 | $1.48 |
| 2024-03-10 | $1.48 | $1.46 | $1.52 | $1.44 |
| 2024-03-11 | $1.46 | $1.49 | $1.53 | $1.46 |
| 2024-03-12 | $1.49 | $1.38 | $1.52 | $1.36 |
| 2024-03-13 | $1.38 | $1.36 | $1.41 | $1.34 |
| 2024-03-14 | $1.36 | $1.30 | $1.37 | $1.30 |
| 2024-03-15 | $1.30 | $1.18 | $1.31 | $1.10 |
| 2024-03-16 | $1.18 | $1.15 | $1.33 | $1.13 |
| 2024-03-17 | $1.13 | $1.20 | $1.22 | $1.15 |
| 2024-03-18 | $1.20 | $1.07 | $1.21 | $1.02 |
| 2024-03-19 | $1.07 | $0.9600000 | $1.33 | $0.9200000 |
| 2024-03-20 | $0.9600000 | $1.04 | $1.15 | $0.9200000 |
| 2024-03-21 | $1.04 | $1.05 | $1.09 | $1.02 |
| 2024-03-22 | $1.05 | $0.9811000 | $1.01 | $0.9811000 |
| 2024-03-23 | $0.9811000 | $1.01 | $1.01 | $0.9792000 |
| 2024-03-24 | $1.01 | $1.02 | $1.06 | $1.01 |
| 2024-03-25 | $1.04 | $1.10 | $1.19 | $1.02 |
| 2024-03-26 | $1.10 | $1.07 | $1.14 | $1.05 |
| 2024-03-27 | $1.06 | $1.06 | $1.07 | $1.01 |
| 2024-03-28 | $1.06 | $1.13 | $1.16 | $1.05 |
| 2024-03-29 | $1.13 | $1.12 | $1.42 | $1.00 |
| 2024-03-30 | $1.12 | $1.12 | $1.20 | $1.05 |
| 2024-03-31 | $1.12 | $1.14 | $1.16 | $1.11 |
| 2024-04-01 | $1.14 | $1.13 | $1.13 | $1.08 |
| 2024-04-02 | $1.13 | $1.08 | $1.14 | $1.00 |
| 2024-04-03 | $1.07 | $1.09 | $1.10 | $1.04 |
| 2024-04-04 | $1.09 | $1.06 | $1.11 | $1.06 |
| 2024-04-05 | $1.05 | $1.02 | $1.05 | $0.9400000 |
| 2024-04-06 | $1.02 | $0.9800000 | $1.02 | $0.9500000 |
| 2024-04-07 | $0.9621000 | $0.9705000 | $0.9947000 | $0.9671000 |
| 2024-04-08 | $0.9600000 | $1.07 | $1.07 | $0.9600000 |
| 2024-04-09 | $1.07 | $0.9919000 | $1.01 | $0.9708000 |
| 2024-04-10 | $0.9900000 | $0.9700000 | $1.01 | $0.9600000 |
| 2024-04-11 | $0.9700000 | $0.9600000 | $0.9700000 | $0.9600000 |
| 2024-04-12 | $0.9600000 | $0.8400000 | $0.9600000 | $0.7500000 |
| 2024-04-13 | $0.8400000 | $0.7500000 | $0.8700000 | $0.6600000 |
| 2024-04-14 | $0.7649000 | $0.7990000 | $0.8117000 | $0.7801000 |
| 2024-04-15 | $0.8000000 | $0.7800000 | $0.8700000 | $0.7600000 |
| 2024-04-16 | $0.7800000 | $0.8000000 | $0.8200000 | $0.6100000 |
| 2024-04-17 | $0.8000000 | $0.7800000 | $0.8200000 | $0.7100000 |
| 2024-04-18 | $0.8090000 | $0.8339000 | $0.8431000 | $0.7971000 |
| 2024-04-19 | $0.8339000 | $0.8440000 | $0.8593000 | $0.8104000 |
| 2024-04-20 | $0.8440000 | $0.8745000 | $0.8840000 | $0.8461000 |
| 2024-04-21 | $0.8745000 | $0.8500000 | $0.8720000 | $0.8437000 |
| 2024-04-22 | $0.8500000 | $0.8580000 | $0.8868000 | $0.8484000 |
| 2024-04-23 | $0.8580000 | $0.8210000 | $0.8726000 | $0.8146000 |
| 2024-04-24 | $0.8210000 | $0.8224000 | $0.8256000 | $0.7848000 |
| 2024-04-25 | $0.8200000 | $0.8100000 | $0.8300000 | $0.7200000 |
| 2024-04-26 | $0.8141000 | $0.8201000 | $0.8451000 | $0.8013000 |
| 2024-04-27 | $0.8201000 | $0.8523000 | $0.8686000 | $0.8328000 |
| 2024-04-28 | $0.8523000 | $0.8515000 | $0.8841000 | $0.8384000 |
| 2024-04-29 | $0.8515000 | $0.8490000 | $0.8650000 | $0.8329000 |
| 2024-04-30 | $0.8490000 | $0.7890000 | $0.8191000 | $0.7800000 |
| 2024-05-01 | $0.7890000 | $0.7452000 | $0.8402000 | $0.7422000 |
| 2024-05-02 | $0.7500000 | $0.7700000 | $0.9500000 | $0.7000000 |
| 2024-05-03 | $0.7700000 | $0.8100000 | $0.8200000 | $0.7600000 |
| 2024-05-04 | $0.8100000 | $0.8000000 | $0.8400000 | $0.8000000 |
| 2024-05-05 | $0.8043000 | $0.7968000 | $0.8219000 | $0.7937000 |
| 2024-05-06 | $0.7968000 | $0.7689000 | $0.7964000 | $0.7597000 |
| 2024-05-07 | $0.7689000 | $0.7485000 | $0.7635000 | $0.7395000 |
| 2024-05-08 | $0.7485000 | $0.7433000 | $0.7671000 | $0.6958000 |
| 2024-05-09 | $0.7433000 | $0.7893000 | $0.7893000 | $0.7529000 |
| 2024-05-10 | $0.7800000 | $0.7800000 | $0.8900000 | $0.7800000 |
| 2024-05-11 | $0.7710000 | $0.7804000 | $0.7978000 | $0.7658000 |
| 2024-05-12 | $0.7804000 | $0.7759000 | $0.7847000 | $0.7642000 |
| 2024-05-13 | $0.7759000 | $0.7729000 | $0.7965000 | $0.7611000 |
| 2024-05-14 | $0.7729000 | $0.7605000 | $0.7691000 | $0.7490000 |
| 2024-05-15 | $0.7605000 | $0.7857000 | $0.8099000 | $0.7826000 |
| 2024-05-16 | $0.8000000 | $0.7300000 | $0.8000000 | $0.7200000 |
| 2024-05-17 | $0.7300000 | $0.7400000 | $0.7700000 | $0.7300000 |
| 2024-05-18 | $0.7331000 | $0.7028000 | $0.7403000 | $0.6997000 |
| 2024-05-19 | $0.7028000 | $0.7001000 | $0.7063000 | $0.6663000 |
| 2024-05-20 | $0.6900000 | $0.7900000 | $0.8000000 | $0.6900000 |
| 2024-05-21 | $0.8129000 | $0.8109000 | $0.8564000 | $0.7996000 |
| 2024-05-22 | $0.8109000 | $0.7772000 | $0.8108000 | $0.7547000 |
| 2024-05-23 | $0.7772000 | $0.7752000 | $0.8357000 | $0.7488000 |
| 2024-05-24 | $0.7752000 | $0.7976000 | $0.8237000 | $0.7566000 |
| 2024-05-25 | $0.7976000 | $0.8323000 | $0.8323000 | $0.7948000 |
| 2024-05-26 | $0.8323000 | $0.7687000 | $0.8490000 | $0.7610000 |
| 2024-05-27 | $0.7687000 | $0.7277000 | $0.7821000 | $0.7277000 |
| 2024-05-28 | $0.7400000 | $0.7200000 | $0.7500000 | $0.6700000 |
| 2024-05-29 | $0.7182000 | $0.6697000 | $0.7035000 | $0.6697000 |
| 2024-05-30 | $0.6800000 | $0.6500000 | $0.6900000 | $0.6000000 |
| 2024-05-31 | $0.6500000 | $0.6400000 | $0.6500000 | $0.6200000 |
| 2024-06-01 | $0.6277000 | $0.6558000 | $0.6558000 | $0.6139000 |
| 2024-06-02 | $0.6500000 | $0.6100000 | $0.6800000 | $0.6100000 |
| 2024-06-03 | $0.6122000 | $0.6252000 | $0.6290000 | $0.6101000 |
| 2024-06-04 | $0.6252000 | $0.6326000 | $0.6402000 | $0.6211000 |
| 2024-06-05 | $0.6300000 | $0.6100000 | $0.6600000 | $0.6000000 |
| 2024-06-06 | $0.6032000 | $0.6176000 | $0.6366000 | $0.5947000 |
| 2024-06-07 | $0.6176000 | $0.6251000 | $0.6251000 | $0.5920000 |
| 2024-06-08 | $0.6251000 | $0.6037000 | $0.6257000 | $0.6000000 |
| 2024-06-09 | $0.6037000 | $0.6226000 | $0.6374000 | $0.5967000 |
| 2024-06-10 | $0.6226000 | $0.6122000 | $0.6269000 | $0.6012000 |
| 2024-06-11 | $0.6122000 | $0.5736000 | $0.5945000 | $0.5666000 |
| 2024-06-12 | $0.5736000 | $0.5766000 | $0.6051000 | $0.5766000 |
| 2024-06-13 | $0.5766000 | $0.5479000 | $0.5722000 | $0.5479000 |
| 2024-06-14 | $0.5500000 | $0.5500000 | $0.5900000 | $0.5500000 |
| 2024-06-15 | $0.5672000 | $0.5707000 | $0.5849000 | $0.5635000 |
| 2024-06-16 | $0.5707000 | $0.5796000 | $0.5868000 | $0.5723000 |
| 2024-06-17 | $0.5700000 | $0.6100000 | $0.6100000 | $0.5500000 |
| 2024-06-18 | $0.5757000 | $0.5572000 | $0.5746000 | $0.5502000 |
| 2024-06-19 | $0.5572000 | $0.5623000 | $0.5766000 | $0.5588000 |
| 2024-06-20 | $0.5623000 | $0.5512000 | $0.5688000 | $0.5512000 |
| 2024-06-21 | $0.5600000 | $0.5600000 | $0.5600000 | $0.4300000 |
| 2024-06-22 | $0.5733000 | $0.5556000 | $0.5731000 | $0.5556000 |
| 2024-06-23 | $0.5556000 | $0.5436000 | $0.5504000 | $0.5299000 |
| 2024-06-24 | $0.5400000 | $0.5100000 | $0.5400000 | $0.4900000 |
| 2024-06-25 | $0.5193000 | $0.5634000 | $0.5634000 | $0.5227000 |
| 2024-06-26 | $0.5634000 | $0.5560000 | $0.5795000 | $0.5459000 |
| 2024-06-27 | $0.5560000 | $0.5823000 | $0.5823000 | $0.5548000 |
| 2024-06-28 | $0.5823000 | $0.5466000 | $0.5702000 | $0.5432000 |
| 2024-06-29 | $0.5466000 | $0.5330000 | $0.5465000 | $0.5296000 |
| 2024-06-30 | $0.5400000 | $0.5200000 | $0.5500000 | $0.4800000 |
| 2024-07-01 | $0.5184000 | $0.5193000 | $0.5227000 | $0.5055000 |
| 2024-07-02 | $0.5193000 | $0.5193000 | $0.5261000 | $0.5056000 |
| 2024-07-03 | $0.5193000 | $0.4971000 | $0.5037000 | $0.4872000 |
| 2024-07-04 | $0.4971000 | $0.4925000 | $0.4955000 | $0.4588000 |
| 2024-07-05 | $0.4925000 | $0.4920000 | $0.4980000 | $0.4652000 |
| 2024-07-06 | $0.4920000 | $0.4969000 | $0.5061000 | $0.4908000 |
| 2024-07-07 | $0.4969000 | $0.4807000 | $0.4866000 | $0.4719000 |
| 2024-07-08 | $0.4807000 | $0.4950000 | $0.5131000 | $0.4890000 |
| 2024-07-09 | $0.4950000 | $0.5029000 | $0.5152000 | $0.4968000 |
| 2024-07-10 | $0.5029000 | $0.4992000 | $0.5178000 | $0.4961000 |
| 2024-07-11 | $0.4992000 | $0.4990000 | $0.5052000 | $0.4866000 |
| 2024-07-12 | $0.4990000 | $0.5047000 | $0.5141000 | $0.4953000 |
| 2024-07-13 | $0.5047000 | $0.5146000 | $0.5210000 | $0.5051000 |
| 2024-07-14 | $0.5146000 | $0.5356000 | $0.5356000 | $0.5259000 |
| 2024-07-15 | $0.5356000 | $0.5821000 | $0.5925000 | $0.5681000 |
| 2024-07-16 | $0.5821000 | $0.5893000 | $0.5962000 | $0.5721000 |
| 2024-07-17 | $0.5900000 | $0.6100000 | $0.6800000 | $0.5900000 |
| 2024-07-18 | $0.6100000 | $0.7100000 | $0.8100000 | $0.6100000 |
| 2024-07-19 | $0.7100000 | $0.8500000 | $0.9000000 | $0.7000000 |
| 2024-07-20 | $0.8500000 | $0.8700000 | $0.9100000 | $0.8000000 |
| 2024-07-21 | $0.8727000 | $0.8735000 | $0.8877000 | $0.8558000 |
| 2024-07-22 | $0.8735000 | $0.8809000 | $0.8947000 | $0.8465000 |
| 2024-07-23 | $0.8800000 | $0.9500000 | $0.9500000 | $0.8800000 |
| 2024-07-24 | $0.9500000 | $0.8900000 | $1.09 | $0.8000000 |
| 2024-07-25 | $0.8900000 | $0.8200000 | $0.8900000 | $0.8100000 |
| 2024-07-26 | $0.8200000 | $0.8300000 | $1.00 | $0.8200000 |
| 2024-07-27 | $0.8300000 | $0.8500000 | $0.8800000 | $0.8300000 |
| 2024-07-28 | $0.8383000 | $0.8535000 | $0.8600000 | $0.8339000 |
| 2024-07-29 | $0.8535000 | $0.8560000 | $0.8726000 | $0.8461000 |
| 2024-07-30 | $0.8600000 | $0.8700000 | $0.8800000 | $0.8600000 |
| 2024-07-31 | $0.8700000 | $0.8400000 | $0.8700000 | $0.8400000 |
| 2024-08-01 | $0.8400000 | $0.8600000 | $0.8600000 | $0.7300000 |
| 2024-08-02 | $0.8600000 | $0.8300000 | $0.8800000 | $0.8000000 |
| 2024-08-03 | $0.8181000 | $0.8242000 | $0.8271000 | $0.7836000 |
| 2024-08-04 | $0.8200000 | $0.7000000 | $0.8400000 | $0.6300000 |
| 2024-08-05 | $0.7000000 | $0.6500000 | $0.7000000 | $0.5500000 |
| 2024-08-06 | $0.6500000 | $0.7600000 | $0.7600000 | $0.6000000 |
| 2024-08-07 | $0.7600000 | $0.7500000 | $0.8100000 | $0.6900000 |
| 2024-08-08 | $0.7500000 | $0.7900000 | $0.8000000 | $0.6800000 |
| 2024-08-09 | $0.7900000 | $0.7600000 | $0.8100000 | $0.7400000 |
| 2024-08-10 | $0.7489000 | $0.7571000 | $0.7623000 | $0.7388000 |
| 2024-08-11 | $0.7500000 | $0.7500000 | $0.7800000 | $0.7400000 |
| 2024-08-12 | $0.7411000 | $0.7788000 | $0.8006000 | $0.7652000 |
| 2024-08-13 | $0.7788000 | $0.7867000 | $0.7922000 | $0.7597000 |
| 2024-08-14 | $0.7900000 | $0.7800000 | $0.8000000 | $0.7400000 |
| 2024-08-15 | $0.7800000 | $0.7400000 | $0.7800000 | $0.7100000 |
| 2024-08-16 | $0.7400000 | $0.7600000 | $0.7700000 | $0.7200000 |
| 2024-08-17 | $0.7574000 | $0.7557000 | $0.7688000 | $0.7426000 |
| 2024-08-18 | $0.7600000 | $0.7700000 | $0.7700000 | $0.7400000 |
| 2024-08-19 | $0.7700000 | $0.7400000 | $0.7800000 | $0.7300000 |
| 2024-08-20 | $0.7400000 | $0.7200000 | $0.7600000 | $0.6800000 |
| 2024-08-21 | $0.7025000 | $0.7342000 | $0.7342000 | $0.7131000 |
| 2024-08-22 | $0.7342000 | $0.7005000 | $0.7320000 | $0.7005000 |
| 2024-08-23 | $0.7100000 | $0.7700000 | $0.7700000 | $0.6400000 |
| 2024-08-24 | $0.7700000 | $0.7800000 | $0.8000000 | $0.7600000 |
| 2024-08-25 | $0.7800000 | $0.7700000 | $0.8000000 | $0.7700000 |
| 2024-08-26 | $0.7700000 | $0.7700000 | $0.7800000 | $0.7500000 |
| 2024-08-27 | $0.7700000 | $0.7000000 | $0.7700000 | $0.7000000 |
| 2024-08-28 | $0.7000000 | $0.6900000 | $0.7200000 | $0.6500000 |
| 2024-08-29 | $0.6900000 | $0.6900000 | $0.7200000 | $0.6800000 |
| 2024-08-30 | $0.6900000 | $0.7000000 | $0.7100000 | $0.6900000 |
| 2024-08-31 | $0.7000000 | $0.7100000 | $0.7200000 | $0.6900000 |
| 2024-09-01 | $0.7100000 | $0.7000000 | $0.7100000 | $0.7000000 |
| 2024-09-02 | $0.7000000 | $0.7300000 | $0.7600000 | $0.7000000 |
| 2024-09-03 | $0.7300000 | $0.7000000 | $0.7400000 | $0.6800000 |
| 2024-09-04 | $0.7000000 | $0.7600000 | $0.7600000 | $0.6500000 |
| 2024-09-05 | $0.7600000 | $0.7000000 | $0.7900000 | $0.6900000 |
| 2024-09-06 | $0.7000000 | $0.6600000 | $0.7200000 | $0.6600000 |
| 2024-09-07 | $0.6600000 | $0.6900000 | $0.6900000 | $0.6600000 |
| 2024-09-08 | $0.6900000 | $0.6900000 | $0.7100000 | $0.6700000 |
| 2024-09-09 | $0.6900000 | $0.7200000 | $0.7600000 | $0.6700000 |
| 2024-09-10 | $0.7200000 | $0.7600000 | $0.7600000 | $0.7000000 |
| 2024-09-11 | $0.7600000 | $0.7300000 | $0.7600000 | $0.7200000 |
| 2024-09-12 | $0.7300000 | $0.7800000 | $0.7900000 | $0.7300000 |
| 2024-09-13 | $0.7800000 | $1.00 | $1.00 | $0.7800000 |
| 2024-09-14 | $1.00 | $0.9000000 | $1.00 | $0.8800000 |
| 2024-09-15 | $0.9000000 | $0.8000000 | $0.9000000 | $0.7900000 |
| 2024-09-16 | $0.8000000 | $0.8000000 | $0.8600000 | $0.7900000 |
| 2024-09-17 | $0.8000000 | $0.7400000 | $0.8100000 | $0.7100000 |
| 2024-09-18 | $0.7400000 | $0.7200000 | $0.7400000 | $0.6800000 |
| 2024-09-19 | $0.7200000 | $0.7500000 | $0.7700000 | $0.7000000 |
| 2024-09-20 | $0.7500000 | $0.7400000 | $0.7500000 | $0.7000000 |
| 2024-09-21 | $0.7400000 | $0.7200000 | $0.7400000 | $0.7100000 |
| 2024-09-22 | $0.7200000 | $0.7000000 | $0.7300000 | $0.7000000 |
| 2024-09-23 | $0.7000000 | $0.7000000 | $0.7600000 | $0.7000000 |
| 2024-09-24 | $0.7000000 | $0.7500000 | $0.7500000 | $0.6800000 |
| 2024-09-25 | $0.7500000 | $0.7400000 | $0.7700000 | $0.6700000 |
| 2024-09-26 | $0.7400000 | $0.7200000 | $0.9200000 | $0.6700000 |
| 2024-09-27 | $0.7200000 | $0.6900000 | $0.7700000 | $0.6800000 |
| 2024-09-28 | $0.6900000 | $0.6700000 | $0.7400000 | $0.6700000 |
| 2024-09-29 | $0.6700000 | $0.6700000 | $0.7000000 | $0.6400000 |
| 2024-09-30 | $0.6700000 | $0.6700000 | $0.6800000 | $0.6300000 |
| 2024-10-01 | $0.6700000 | $0.6500000 | $0.6800000 | $0.6000000 |
| 2024-10-02 | $0.6500000 | $0.6300000 | $0.6500000 | $0.5800000 |
| 2024-10-03 | $0.6300000 | $0.5500000 | $0.6400000 | $0.5200000 |
| 2024-10-04 | $0.5500000 | $0.5800000 | $0.6100000 | $0.5400000 |
| 2024-10-05 | $0.5800000 | $0.5300000 | $0.6000000 | $0.5200000 |
| 2024-10-06 | $0.5300000 | $0.5900000 | $0.5900000 | $0.5300000 |
| 2024-10-07 | $0.5900000 | $0.5400000 | $0.6200000 | $0.4900000 |
| 2024-10-08 | $0.5400000 | $0.5400000 | $0.5700000 | $0.5400000 |
| 2024-10-09 | $0.5400000 | $0.5300000 | $0.5700000 | $0.4900000 |
| 2024-10-10 | $0.5300000 | $0.5400000 | $0.5700000 | $0.5000000 |
| 2024-10-11 | $0.5400000 | $0.5700000 | $0.5800000 | $0.5300000 |
| 2024-10-12 | $0.5700000 | $0.5500000 | $0.5900000 | $0.5400000 |
| 2024-10-13 | $0.5500000 | $0.5700000 | $0.5800000 | $0.5400000 |
| 2024-10-14 | $0.5700000 | $0.5700000 | $0.6100000 | $0.5400000 |
| 2024-10-15 | $0.5700000 | $0.5800000 | $0.6600000 | $0.5700000 |
| 2024-10-16 | $0.5800000 | $0.5600000 | $0.6200000 | $0.5600000 |
| 2024-10-17 | $0.5600000 | $0.5700000 | $0.6000000 | $0.5300000 |
| 2024-10-18 | $0.5700000 | $0.5700000 | $0.6000000 | $0.5300000 |
| 2024-10-19 | $0.5700000 | $0.5500000 | $0.6100000 | $0.5100000 |
| 2024-10-20 | $0.5500000 | $0.5400000 | $0.6000000 | $0.5200000 |
| 2024-10-21 | $0.5400000 | $0.5600000 | $0.6100000 | $0.5200000 |
| 2024-10-22 | $0.5600000 | $0.5700000 | $0.5700000 | $0.5000000 |
| 2024-10-23 | $0.5700000 | $0.5400000 | $0.5700000 | $0.4900000 |
| 2024-10-24 | $0.5400000 | $0.5100000 | $0.5400000 | $0.4500000 |
| 2024-10-25 | $0.5100000 | $0.5100000 | $0.5200000 | $0.4600000 |
| 2024-10-26 | $0.5100000 | $0.5100000 | $0.5200000 | $0.4700000 |
| 2024-10-27 | $0.5100000 | $0.4900000 | $0.5100000 | $0.4700000 |
| 2024-10-28 | $0.4900000 | $0.5000000 | $0.5200000 | $0.4800000 |
| 2024-10-29 | $0.5000000 | $0.4900000 | $0.5600000 | $0.4800000 |
| 2024-10-30 | $0.4900000 | $0.4900000 | $0.5100000 | $0.4400000 |
| 2024-10-31 | $0.4900000 | $0.4900000 | $0.7300000 | $0.4500000 |
| 2024-11-01 | $0.4900000 | $0.4800000 | $0.4900000 | $0.4600000 |
| 2024-11-02 | $0.4800000 | $0.4700000 | $0.4800000 | $0.4700000 |
| 2024-11-03 | $0.4700000 | $0.4800000 | $0.4800000 | $0.4600000 |
| 2024-11-04 | $0.4800000 | $0.4600000 | $0.5000000 | $0.4600000 |
| 2024-11-05 | $0.4600000 | $0.4400000 | $0.4800000 | $0.4200000 |
| 2024-11-06 | $0.4400000 | $0.4800000 | $0.5000000 | $0.4300000 |
| 2024-11-07 | $0.4800000 | $0.5000000 | $0.5500000 | $0.4700000 |
| 2024-11-08 | $0.5000000 | $0.5200000 | $0.5200000 | $0.4700000 |
| 2024-11-09 | $0.5200000 | $0.6000000 | $0.6700000 | $0.4900000 |
| 2024-11-10 | $0.6000000 | $0.5600000 | $0.6700000 | $0.5500000 |
| 2024-11-11 | $0.5600000 | $0.6100000 | $0.6400000 | $0.5400000 |
| 2024-11-12 | $0.6100000 | $0.5600000 | $0.6100000 | $0.5600000 |
| 2024-11-13 | $0.5600000 | $0.5800000 | $0.6000000 | $0.5500000 |
| 2024-11-14 | $0.5800000 | $0.5600000 | $0.6000000 | $0.5500000 |
| 2024-11-15 | $0.5600000 | $0.5800000 | $0.6000000 | $0.5400000 |
| 2024-11-16 | $0.5800000 | $0.5800000 | $0.6200000 | $0.5600000 |
| 2024-11-17 | $0.5800000 | $0.5500000 | $0.5800000 | $0.5400000 |
| 2024-11-18 | $0.5500000 | $0.5700000 | $0.5800000 | $0.5500000 |
| 2024-11-19 | $0.5700000 | $0.5500000 | $0.5800000 | $0.5500000 |
| 2024-11-20 | $0.5500000 | $0.5400000 | $0.5700000 | $0.5200000 |
| 2024-11-21 | $0.5400000 | $0.5600000 | $0.5700000 | $0.4900000 |
| 2024-11-22 | $0.5600000 | $0.5400000 | $0.6000000 | $0.4900000 |
| 2024-11-23 | $0.5400000 | $0.5400000 | $0.6000000 | $0.5400000 |
| 2024-11-24 | $0.5400000 | $0.5500000 | $0.5700000 | $0.5100000 |
| 2024-11-25 | $0.5500000 | $0.5400000 | $0.5700000 | $0.5200000 |
| 2024-11-26 | $0.5400000 | $0.5500000 | $0.5700000 | $0.5100000 |
| 2024-11-27 | $0.5500000 | $0.5600000 | $0.5800000 | $0.5200000 |
| 2024-11-28 | $0.5600000 | $0.5300000 | $0.5700000 | $0.5200000 |
| 2024-11-29 | $0.5300000 | $0.5600000 | $0.5900000 | $0.5300000 |
| 2024-11-30 | $0.5600000 | $0.5700000 | $0.6000000 | $0.5400000 |
| 2024-12-01 | $0.5700000 | $0.5500000 | $0.6000000 | $0.5300000 |
| 2024-12-02 | $0.5500000 | $0.5500000 | $0.6900000 | $0.5000000 |
| 2024-12-03 | $0.5500000 | $0.5100000 | $0.5700000 | $0.4700000 |
| 2024-12-04 | $0.5100000 | $0.6100000 | $0.6100000 | $0.5000000 |
| 2024-12-05 | $0.6100000 | $0.5400000 | $0.6100000 | $0.5100000 |
| 2024-12-06 | $0.5400000 | $0.5600000 | $0.6000000 | $0.5300000 |
| 2024-12-07 | $0.5600000 | $0.6000000 | $0.6200000 | $0.5400000 |
| 2024-12-08 | $0.6000000 | $0.6700000 | $0.7000000 | $0.5600000 |
| 2024-12-09 | $0.6700000 | $0.7200000 | $0.8000000 | $0.6000000 |
| 2024-12-10 | $0.7200000 | $0.6600000 | $0.7600000 | $0.6300000 |
| 2024-12-11 | $0.6600000 | $0.7500000 | $0.8000000 | $0.6400000 |
| 2024-12-12 | $0.7500000 | $0.7000000 | $0.7900000 | $0.7000000 |
| 2024-12-13 | $0.7000000 | $0.7100000 | $0.7400000 | $0.6700000 |
| 2024-12-14 | $0.7100000 | $0.6900000 | $0.7800000 | $0.6800000 |
| 2024-12-15 | $0.6900000 | $0.7100000 | $0.7600000 | $0.6800000 |
| 2024-12-16 | $0.7100000 | $0.7800000 | $0.8000000 | $0.7000000 |
| 2024-12-17 | $0.7800000 | $0.7900000 | $0.8800000 | $0.5900000 |
| 2024-12-18 | $0.7900000 | $0.7400000 | $0.8800000 | $0.7200000 |
| 2024-12-19 | $0.7400000 | $0.7100000 | $0.7800000 | $0.6600000 |
| 2024-12-20 | $0.7100000 | $0.7100000 | $0.7400000 | $0.6200000 |
| 2024-12-21 | $0.7100000 | $0.6900000 | $0.7400000 | $0.6800000 |
| 2024-12-22 | $0.6900000 | $0.6700000 | $0.7100000 | $0.6500000 |
| 2024-12-23 | $0.6700000 | $0.7000000 | $0.7500000 | $0.6500000 |
| 2024-12-24 | $0.7000000 | $0.6700000 | $0.7200000 | $0.6400000 |
| 2024-12-25 | $0.6700000 | $0.6300000 | $0.6800000 | $0.6200000 |
| 2024-12-26 | $0.6300000 | $0.6000000 | $0.6400000 | $0.5700000 |
| 2024-12-27 | $0.6000000 | $0.6000000 | $0.6200000 | $0.5700000 |
| 2024-12-28 | $0.6000000 | $0.5900000 | $0.6000000 | $0.5800000 |
| 2024-12-29 | $0.5900000 | $0.5800000 | $0.6300000 | $0.5600000 |
| 2024-12-30 | $0.5800000 | $0.5500000 | $0.5900000 | $0.5500000 |
| 2024-12-31 | $0.5500000 | $0.5600000 | $0.5800000 | $0.5500000 |
| 2025-01-01 | $0.5600000 | $0.5500000 | $0.6100000 | $0.5400000 |
| 2025-01-02 | $0.5500000 | $0.5700000 | $0.6000000 | $0.5400000 |
| 2025-01-03 | $0.5700000 | $0.6000000 | $0.6200000 | $0.5700000 |
| 2025-01-04 | $0.6000000 | $0.6300000 | $0.6400000 | $0.5900000 |
| 2025-01-05 | $0.6300000 | $0.6100000 | $0.6400000 | $0.6000000 |
| 2025-01-06 | $0.6100000 | $0.6200000 | $0.6400000 | $0.6000000 |
| 2025-01-07 | $0.6200000 | $0.5900000 | $0.6400000 | $0.5800000 |
| 2025-01-08 | $0.5900000 | $0.5500000 | $0.5900000 | $0.5400000 |
| 2025-01-09 | $0.5500000 | $0.5500000 | $0.5700000 | $0.5300000 |
| 2025-01-10 | $0.5500000 | $0.5200000 | $0.5500000 | $0.5100000 |
| 2025-01-11 | $0.5200000 | $0.5400000 | $0.5400000 | $0.5200000 |
| 2025-01-12 | $0.5400000 | $0.5400000 | $0.5400000 | $0.5200000 |
| 2025-01-13 | $0.5400000 | $0.5100000 | $0.5400000 | $0.5000000 |
| 2025-01-14 | $0.5100000 | $0.5300000 | $0.5400000 | $0.5100000 |
| 2025-01-15 | $0.5300000 | $0.5500000 | $0.5600000 | $0.5200000 |
| 2025-01-16 | $0.5500000 | $0.5400000 | $0.5600000 | $0.5300000 |
| 2025-01-17 | $0.5400000 | $0.5400000 | $0.5600000 | $0.5300000 |
| 2025-01-18 | $0.5400000 | $0.4900000 | $0.5500000 | $0.4600000 |
| 2025-01-19 | $0.4900000 | $0.4600000 | $0.5100000 | $0.4600000 |
| 2025-01-20 | $0.4600000 | $0.4600000 | $0.5200000 | $0.4500000 |
| 2025-01-21 | $0.4600000 | $0.4700000 | $0.5100000 | $0.4400000 |
| 2025-01-22 | $0.4700000 | $0.4700000 | $0.4900000 | $0.4500000 |
| 2025-01-23 | $0.4700000 | $0.4700000 | $0.4800000 | $0.4500000 |
| 2025-01-24 | $0.4700000 | $0.4500000 | $0.4800000 | $0.4400000 |
| 2025-01-25 | $0.4500000 | $0.4700000 | $0.4700000 | $0.4400000 |
| 2025-01-26 | $0.4700000 | $0.4400000 | $0.4700000 | $0.4400000 |
| 2025-01-27 | $0.4400000 | $0.4300000 | $0.4400000 | $0.4000000 |
| 2025-01-28 | $0.4300000 | $0.4200000 | $0.4400000 | $0.4200000 |
| 2025-01-29 | $0.4200000 | $0.4000000 | $0.4300000 | $0.3600000 |
| 2025-01-30 | $0.4000000 | $0.4200000 | $0.4300000 | $0.3900000 |
| 2025-01-31 | $0.4200000 | $0.4200000 | $0.4300000 | $0.4000000 |
| 2025-02-01 | $0.4200000 | $0.3900000 | $0.4300000 | $0.3900000 |
| 2025-02-02 | $0.3900000 | $0.3600000 | $0.4100000 | $0.3500000 |
| 2025-02-03 | $0.3600000 | $0.3500000 | $0.4000000 | $0.3000000 |
| 2025-02-04 | $0.3500000 | $0.3200000 | $0.3500000 | $0.3000000 |
| 2025-02-05 | $0.3200000 | $0.3200000 | $0.3500000 | $0.3100000 |
| 2025-02-06 | $0.3200000 | $0.3300000 | $0.3600000 | $0.3100000 |
| 2025-02-07 | $0.3300000 | $0.3000000 | $0.3400000 | $0.3000000 |
| 2025-02-08 | $0.3000000 | $0.3000000 | $0.3300000 | $0.2900000 |
| 2025-02-09 | $0.3000000 | $0.3200000 | $0.3400000 | $0.3000000 |
| 2025-02-10 | $0.3200000 | $0.3200000 | $0.3400000 | $0.3000000 |
| 2025-02-11 | $0.3200000 | $0.3000000 | $0.3200000 | $0.2900000 |
| 2025-02-12 | $0.3000000 | $0.2800000 | $0.3100000 | $0.2500000 |
| 2025-02-13 | $0.2800000 | $0.2700000 | $0.2900000 | $0.2600000 |
| 2025-02-14 | $0.2700000 | $0.2700000 | $0.2800000 | $0.2700000 |
| 2025-02-15 | $0.2700000 | $0.2800000 | $0.2800000 | $0.2700000 |
| 2025-02-16 | $0.2800000 | $0.2900000 | $0.2900000 | $0.2700000 |
| 2025-02-17 | $0.2900000 | $0.2600000 | $0.2900000 | $0.2600000 |
| 2025-02-18 | $0.2600000 | $0.2600000 | $0.2800000 | $0.2400000 |
| 2025-02-19 | $0.2600000 | $0.2700000 | $0.2700000 | $0.2600000 |
| 2025-02-20 | $0.2700000 | $0.2600000 | $0.2700000 | $0.2500000 |
| 2025-02-21 | $0.2600000 | $0.2500000 | $0.2800000 | $0.2500000 |
| 2025-02-22 | $0.2500000 | $0.2700000 | $0.2800000 | $0.2500000 |
| 2025-02-23 | $0.2700000 | $0.2700000 | $0.2800000 | $0.2600000 |
| 2025-02-24 | $0.2700000 | $0.2300000 | $0.2700000 | $0.2300000 |
| 2025-02-25 | $0.2300000 | $0.2300000 | $0.2400000 | $0.2200000 |
| 2025-02-26 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2100000 |
| 2025-02-27 | $0.2300000 | $0.2200000 | $0.2400000 | $0.2100000 |
| 2025-02-28 | $0.2200000 | $0.2000000 | $0.2200000 | $0.1800000 |
| 2025-03-01 | $0.2000000 | $0.2100000 | $0.2200000 | $0.2000000 |
| 2025-03-02 | $0.2100000 | $0.2300000 | $0.2400000 | $0.1900000 |
| 2025-03-03 | $0.2300000 | $0.2000000 | $0.2400000 | $0.2000000 |
| 2025-03-04 | $0.2000000 | $0.2400000 | $0.2700000 | $0.1800000 |
| 2025-03-05 | $0.2400000 | $0.2500000 | $0.3400000 | $0.2000000 |
| 2025-03-06 | $0.2500000 | $0.2460000 | $0.2600000 | $0.2320000 |
| 2025-03-07 | $0.2460000 | $0.2430000 | $0.3120000 | $0.2300000 |
| 2025-03-08 | $0.2430000 | $0.2450000 | $0.3000000 | $0.2330000 |
| 2025-03-09 | $0.2450000 | $0.2300000 | $0.2800000 | $0.2300000 |
| 2025-03-10 | $0.2300000 | $0.2190000 | $0.2510000 | $0.2030000 |
| 2025-03-11 | $0.2190000 | $0.2050000 | $0.2510000 | $0.1930000 |
| 2025-03-12 | $0.2050000 | $0.2100000 | $0.2250000 | $0.1970000 |
| 2025-03-13 | $0.2100000 | $0.2000000 | $0.2120000 | $0.2000000 |
| 2025-03-14 | $0.2000000 | $0.2100000 | $0.2100000 | $0.2000000 |
| 2025-03-15 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2030000 |
| 2025-03-16 | $0.2100000 | $0.2070000 | $0.2120000 | $0.2000000 |
| 2025-03-17 | $0.2070000 | $0.2080000 | $0.2100000 | $0.2000000 |
| 2025-03-18 | $0.2080000 | $0.2100000 | $0.2500000 | $0.2030000 |
| 2025-03-19 | $0.2100000 | $0.2140000 | $0.2400000 | $0.2070000 |
| 2025-03-20 | $0.2140000 | $0.2110000 | $0.2590000 | $0.2110000 |
| 2025-03-21 | $0.2110000 | $0.2130000 | $0.2320000 | $0.2110000 |
| 2025-03-22 | $0.2130000 | $0.2370000 | $0.3210000 | $0.2130000 |
| 2025-03-23 | $0.2370000 | $0.2290000 | $0.2430000 | $0.2240000 |
| 2025-03-24 | $0.2290000 | $0.2410000 | $0.2930000 | $0.2270000 |
| 2025-03-25 | $0.2410000 | $0.2450000 | $0.2600000 | $0.2300000 |
| 2025-03-26 | $0.2450000 | $0.2410000 | $0.2580000 | $0.2400000 |
| 2025-03-27 | $0.2410000 | $0.2400000 | $0.2650000 | $0.2350000 |
| 2025-03-28 | $0.2400000 | $0.2200000 | $0.2500000 | $0.2200000 |
| 2025-03-29 | $0.2200000 | $0.2200000 | $0.2540000 | $0.2200000 |
| 2025-03-30 | $0.2200000 | $0.2190000 | $0.3000000 | $0.2110000 |
| 2025-03-31 | $0.2190000 | $0.2200000 | $0.3150000 | $0.2110000 |
| 2025-04-01 | $0.2200000 | $0.2300000 | $0.2350000 | $0.2080000 |
| 2025-04-02 | $0.2300000 | $0.2190000 | $0.2470000 | $0.2170000 |
| 2025-04-03 | $0.2190000 | $0.2200000 | $0.2250000 | $0.2100000 |
| 2025-04-04 | $0.2200000 | $0.2190000 | $0.2230000 | $0.2100000 |
| 2025-04-05 | $0.2190000 | $0.2200000 | $0.2290000 | $0.2060000 |
| 2025-04-06 | $0.2200000 | $0.1900000 | $0.2200000 | $0.1800000 |
| 2025-04-07 | $0.1900000 | $0.1790000 | $0.2000000 | $0.1600000 |
| 2025-04-08 | $0.1790000 | $0.1720000 | $0.2000000 | $0.1710000 |
| 2025-04-09 | $0.1720000 | $0.1930000 | $0.2100000 | $0.1670000 |
| 2025-04-10 | $0.1930000 | $0.1800000 | $0.2070000 | $0.1800000 |
| 2025-04-11 | $0.1800000 | $0.1980000 | $0.2040000 | $0.1800000 |
| 2025-04-12 | $0.1980000 | $0.2110000 | $0.2130000 | $0.1950000 |
| 2025-04-13 | $0.2110000 | $0.2000000 | $0.2110000 | $0.1920000 |
| 2025-04-14 | $0.2000000 | $0.2090000 | $0.2160000 | $0.2000000 |
| 2025-04-15 | $0.2090000 | $0.2100000 | $0.2580000 | $0.2010000 |
| 2025-04-16 | $0.2100000 | $0.2170000 | $0.2510000 | $0.2070000 |
| 2025-04-17 | $0.2170000 | $0.2190000 | $0.2220000 | $0.2020000 |
| 2025-04-18 | $0.2190000 | $0.2150000 | $0.2300000 | $0.2040000 |
| 2025-04-19 | $0.2150000 | $0.2140000 | $0.2270000 | $0.2070000 |
| 2025-04-20 | $0.2140000 | $0.2150000 | $0.2260000 | $0.2090000 |
| 2025-04-21 | $0.2150000 | $0.2070000 | $0.2190000 | $0.2020000 |
| 2025-04-22 | $0.2070000 | $0.2300000 | $0.2300000 | $0.2000000 |
| 2025-04-23 | $0.2300000 | $0.2300000 | $0.2580000 | $0.2240000 |
| 2025-04-24 | $0.2300000 | $0.2300000 | $0.2550000 | $0.2220000 |
| 2025-04-25 | $0.2300000 | $0.2320000 | $0.2390000 | $0.2200000 |
| 2025-04-26 | $0.2320000 | $0.2310000 | $0.2500000 | $0.2240000 |
| 2025-04-27 | $0.2310000 | $0.2270000 | $0.2510000 | $0.2210000 |
| 2025-04-28 | $0.2270000 | $0.2200000 | $0.2380000 | $0.2100000 |
| 2025-04-29 | $0.2200000 | $0.2230000 | $0.2320000 | $0.2030000 |
| 2025-04-30 | $0.2230000 | $0.2100000 | $0.2280000 | $0.2090000 |
| 2025-05-01 | $0.2100000 | $0.2240000 | $0.2890000 | $0.2090000 |
| 2025-05-02 | $0.2240000 | $0.2160000 | $0.2380000 | $0.2130000 |
| 2025-05-03 | $0.2160000 | $0.2090000 | $0.2270000 | $0.2060000 |
| 2025-05-04 | $0.2090000 | $0.1990000 | $0.2180000 | $0.1960000 |
| 2025-05-05 | $0.1990000 | $0.1910000 | $0.2060000 | $0.1880000 |
| 2025-05-06 | $0.1910000 | $0.1850000 | $0.1960000 | $0.1760000 |
| 2025-05-07 | $0.1850000 | $0.1900000 | $0.2110000 | $0.1680000 |
| 2025-05-08 | $0.1900000 | $0.2129000 | $0.2550000 | $0.1870000 |
| 2025-05-09 | $0.2129000 | $0.2012000 | $0.2370000 | $0.1969000 |
| 2025-05-10 | $0.2012000 | $0.1967000 | $0.2060000 | $0.1680000 |
| 2025-05-11 | $0.1967000 | $0.1880000 | $0.2060000 | $0.1862000 |
| 2025-05-12 | $0.1880000 | $0.1971000 | $0.2008000 | $0.1802000 |
| 2025-05-13 | $0.1971000 | $0.2081000 | $0.2189000 | $0.1866000 |
| 2025-05-14 | $0.2081000 | $0.2300000 | $0.3000000 | $0.2071000 |
| 2025-05-15 | $0.2300000 | $0.1908000 | $0.2990000 | $0.1853000 |
| 2025-05-16 | $0.1908000 | $0.1825000 | $0.1968000 | $0.1810000 |
| 2025-05-17 | $0.1825000 | $0.1732000 | $0.1889000 | $0.1683000 |
| 2025-05-18 | $0.1732000 | $0.1635000 | $0.1797000 | $0.1541000 |
| 2025-05-19 | $0.1635000 | $0.1686000 | $0.1870000 | $0.1526000 |
| 2025-05-20 | $0.1686000 | $0.1519000 | $0.1712000 | $0.1463000 |
| 2025-05-21 | $0.1519000 | $0.1500000 | $0.1675000 | $0.1452000 |
| 2025-05-22 | $0.1500000 | $0.1559000 | $0.1594000 | $0.1485000 |
| 2025-05-23 | $0.1559000 | $0.1541000 | $0.1672000 | $0.1500000 |
| 2025-05-24 | $0.1541000 | $0.1639000 | $0.1685000 | $0.1510000 |
| 2025-05-25 | $0.1639000 | $0.1572000 | $0.1639000 | $0.1537000 |
| 2025-05-26 | $0.1572000 | $0.1521000 | $0.1603000 | $0.1516000 |
| 2025-05-27 | $0.1521000 | $0.1517000 | $0.1583000 | $0.1500000 |
| 2025-05-28 | $0.1517000 | $0.1498000 | $0.1542000 | $0.1422000 |
| 2025-05-29 | $0.1498000 | $0.1488000 | $0.1870000 | $0.1480000 |
| 2025-05-30 | $0.1488000 | $0.1403000 | $0.1581000 | $0.1351000 |
| 2025-05-31 | $0.1403000 | $0.1516000 | $0.1570000 | $0.1366000 |
| 2025-06-01 | $0.1516000 | $0.1508000 | $0.1535000 | $0.1421000 |
| 2025-06-02 | $0.1508000 | $0.1363000 | $0.1508000 | $0.1341000 |
| 2025-06-03 | $0.1363000 | $0.1364000 | $0.1429000 | $0.1353000 |
| 2025-06-04 | $0.1364000 | $0.1401000 | $0.1405000 | $0.1351000 |
| 2025-06-05 | $0.1401000 | $0.1331000 | $0.1483000 | $0.1294000 |
| 2025-06-06 | $0.1331000 | $0.1383000 | $0.1398000 | $0.1308000 |
| 2025-06-07 | $0.1383000 | $0.1851000 | $0.2249000 | $0.1358000 |
| 2025-06-08 | $0.1851000 | $0.1732000 | $0.2219000 | $0.1702000 |
| 2025-06-09 | $0.1732000 | $0.2105000 | $0.2205000 | $0.1689000 |
| 2025-06-10 | $0.2105000 | $0.2209000 | $0.2280000 | $0.2023000 |
| 2025-06-11 | $0.2209000 | $0.2161000 | $0.2270000 | $0.2100000 |
| 2025-06-12 | $0.2161000 | $0.2069000 | $0.2267000 | $0.2069000 |
| 2025-06-13 | $0.2069000 | $0.1905000 | $0.2069000 | $0.1854000 |
| 2025-06-14 | $0.1905000 | $0.1932000 | $0.2090000 | $0.1890000 |
| 2025-06-15 | $0.1932000 | $0.1898000 | $0.1944000 | $0.1883000 |
| 2025-06-16 | $0.1898000 | $0.2000000 | $0.2789000 | $0.1898000 |
| 2025-06-17 | $0.2000000 | $0.1860000 | $0.2046000 | $0.1761000 |
| 2025-06-18 | $0.1860000 | $0.1866000 | $0.2000000 | $0.1808000 |
| 2025-06-19 | $0.1866000 | $0.2230000 | $0.2800000 | $0.1865000 |
| 2025-06-20 | $0.2230000 | $0.1952000 | $0.2232000 | $0.1849000 |
| 2025-06-21 | $0.1952000 | $0.1724000 | $0.1972000 | $0.1661000 |
| 2025-06-22 | $0.1724000 | $0.1613000 | $0.1803000 | $0.1580000 |
| 2025-06-23 | $0.1613000 | $0.1783000 | $0.1921000 | $0.1574000 |
| 2025-06-24 | $0.1783000 | $0.1876000 | $0.1977000 | $0.1733000 |
| 2025-06-25 | $0.1876000 | $0.1788000 | $0.1912000 | $0.1671000 |
| 2025-06-26 | $0.1788000 | $0.1648000 | $0.1806000 | $0.1619000 |
| 2025-06-27 | $0.1648000 | $0.1620000 | $0.1718000 | $0.1592000 |
| 2025-06-28 | $0.1620000 | $0.1492000 | $0.1620000 | $0.1457000 |
| 2025-06-29 | $0.1492000 | $0.1542000 | $0.1542000 | $0.1416000 |
| 2025-06-30 | $0.1542000 | $0.1495000 | $0.1542000 | $0.1462000 |
| 2025-07-01 | $0.1495000 | $0.1419000 | $0.1495000 | $0.1393000 |
| 2025-07-02 | $0.1419000 | $0.1377000 | $0.1426000 | $0.1349000 |
| 2025-07-03 | $0.1373000 | $0.1424000 | $0.1436000 | $0.1358000 |
| Пара | обмен |
|---|---|
| TOKE/USDT | coinex |
| TOKE/USDT | gateio |
| TOKE/EUR | kraken |
| TOKE/USD | kraken |
| TOKE/USDT | latoken |
| TOKE/USDT | mexc |
| TOKE/USDT | poloniex |
