Sui Name Service - Жить Sui Name Service цена и рыночная капитализация

Sui Name Service Crypto Coin Rank 643

187,114,596 NS

24ч

21 BTC

1 H

0.3 %

24 H

3.19 %

7 d

0.6 %

сегодня Sui Name Service цена в долларах США в настоящее время 0.1839 USD, и если он преобразуется в Bitcoin является 0.00000175 BTC. Всего 187,114,596 NS в настоящее время распространяются на рынке. Sui Name Service цены в настоящее время испытывают изменение 3.19 %, проверять все криптовалюты. За последние 24 часа 0.022 M US dollars Sui Name Service торгуется на Crypto Exchanges. Получить Sui Name Service's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Sui Name Service

символ

алгоритм

N/A

BTC цена

0.00000175 BTC

BTC рынок

328 BTC

BTC 24h Vol

21 BTC

Все добыденные монеты

187,114,596 NS

0.3 %

24h

3.19 %

0.6 %

N/A

Веб-сайт

N/A

NS Диаграммы

NS Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2025-01-22	$0.2351000	$0.2262000	$0.2375000	$0.2248000
2025-01-23	$0.2262000	$0.2128000	$0.2263000	$0.2049000
2025-01-24	$0.2128000	$0.1960000	$0.2216000	$0.1933000
2025-01-25	$0.1960000	$0.2093000	$0.2158000	$0.1905000
2025-01-26	$0.2093000	$0.2267000	$0.2765000	$0.2084000
2025-01-27	$0.2267000	$0.2294000	$0.2326000	$0.1911000
2025-01-28	$0.2294000	$0.2124000	$0.2322000	$0.2097000
2025-01-29	$0.2124000	$0.2106000	$0.2234000	$0.1970000
2025-01-30	$0.2106000	$0.2366000	$0.2445000	$0.2084000
2025-01-31	$0.2366000	$0.2225000	$0.2430000	$0.2190000
2025-02-01	$0.2225000	$0.2041000	$0.2246000	$0.2018000
2025-02-02	$0.2041000	$0.1836000	$0.2124000	$0.1738000
2025-02-03	$0.1836000	$0.2016000	$0.2117000	$0.1409000
2025-02-04	$0.2016000	$0.1855000	$0.2041000	$0.1771000
2025-02-05	$0.1855000	$0.1666000	$0.1930000	$0.1651000
2025-02-06	$0.1666000	$0.1520000	$0.1751000	$0.1509000
2025-02-07	$0.1520000	$0.1246000	$0.1589000	$0.1161000
2025-02-08	$0.1246000	$0.1180000	$0.1322000	$0.1124000
2025-02-09	$0.1180000	$0.1101000	$0.1330000	$0.1026000
2025-02-10	$0.1101000	$0.1105000	$0.1182000	$0.1044000
2025-02-11	$0.1105000	$0.1090000	$0.1213000	$0.1046000
2025-02-12	$0.1090000	$0.1174000	$0.1203000	$0.1025000
2025-02-13	$0.1174000	$0.0991900	$0.1192000	$0.0956
2025-02-14	$0.0991900	$0.0929	$0.1008000	$0.0912
2025-02-15	$0.0929	$0.0837	$0.0985	$0.0823
2025-02-16	$0.0837	$0.0705	$0.0883	$0.0695
2025-02-17	$0.0705	$0.0965	$0.1146000	$0.0702
2025-02-18	$0.0965	$0.1138000	$0.1140000	$0.0911
2025-02-19	$0.1138000	$0.0866	$0.1183000	$0.0843
2025-02-20	$0.0866	$0.2229000	$0.4912000	$0.0861
2025-02-21	$0.2229000	$0.1901000	$0.2659000	$0.1888000
2025-02-22	$0.1901000	$0.2020000	$0.2185000	$0.1869000
2025-02-23	$0.2020000	$0.1910000	$0.2047000	$0.1725000
2025-02-24	$0.1910000	$0.1553000	$0.1958000	$0.1501000
2025-02-25	$0.1553000	$0.1731000	$0.1830000	$0.1524000
2025-02-26	$0.1731000	$0.2238000	$0.2309000	$0.1708000
2025-02-27	$0.2238000	$0.1752000	$0.2381000	$0.1722000
2025-02-28	$0.1752000	$0.1815000	$0.1839000	$0.1607000
2025-03-01	$0.1815000	$0.1738000	$0.1845000	$0.1719000
2025-03-02	$0.1738000	$0.1906000	$0.2102000	$0.1725000
2025-03-03	$0.1906000	$0.1493000	$0.1906000	$0.1471000
2025-03-04	$0.1493000	$0.1603000	$0.1626000	$0.1384000
2025-03-05	$0.1603000	$0.1670000	$0.1736000	$0.1559000
2025-03-06	$0.1670000	$0.1537000	$0.1801000	$0.1535000
2025-03-07	$0.1537000	$0.1459000	$0.1617000	$0.1447000
2025-03-08	$0.1459000	$0.1385000	$0.1534000	$0.1379000
2025-03-09	$0.1385000	$0.1229000	$0.1406000	$0.1226000
2025-03-10	$0.1229000	$0.1169000	$0.1430000	$0.1158000
2025-03-11	$0.1169000	$0.1294000	$0.1350000	$0.1114000
2025-03-12	$0.1294000	$0.1211000	$0.1331000	$0.1160000
2025-03-13	$0.1211000	$0.1326000	$0.1445000	$0.1210000
2025-03-14	$0.1326000	$0.1696000	$0.1754000	$0.1310000
2025-03-15	$0.1696000	$0.1561000	$0.1756000	$0.1550000
2025-03-16	$0.1561000	$0.1407000	$0.1568000	$0.1379000
2025-03-17	$0.1407000	$0.1443000	$0.1464000	$0.1402000
2025-03-18	$0.1443000	$0.1385000	$0.1454000	$0.1349000
2025-03-19	$0.1385000	$0.1480000	$0.1488000	$0.1381000
2025-03-20	$0.1480000	$0.1432000	$0.1525000	$0.1421000
2025-03-21	$0.1432000	$0.1337000	$0.1449000	$0.1326000
2025-03-22	$0.1337000	$0.1337000	$0.1368000	$0.1315000
2025-03-23	$0.1337000	$0.1361000	$0.1371000	$0.1322000
2025-03-24	$0.1361000	$0.1408000	$0.1449000	$0.1337000
2025-03-25	$0.1408000	$0.1437000	$0.1572000	$0.1382000
2025-03-26	$0.1437000	$0.1449000	$0.1547000	$0.1381000
2025-03-27	$0.1449000	$0.1375000	$0.1538000	$0.1311000
2025-03-28	$0.1375000	$0.1251000	$0.1402000	$0.1220000
2025-03-29	$0.1251000	$0.1205000	$0.1362000	$0.1170000
2025-03-30	$0.1205000	$0.1208000	$0.1276000	$0.1185000
2025-03-31	$0.1208000	$0.1125000	$0.1213000	$0.1082000
2025-04-01	$0.1125000	$0.1178000	$0.1240000	$0.1111000
2025-04-02	$0.1178000	$0.1115000	$0.1249000	$0.1097000
2025-04-03	$0.1115000	$0.1257000	$0.1317000	$0.1100000
2025-04-04	$0.1257000	$0.1171000	$0.1268000	$0.1146000
2025-04-05	$0.1171000	$0.1054000	$0.1200000	$0.0990300
2025-04-06	$0.1054000	$0.0901	$0.1053000	$0.0884
2025-04-07	$0.0901	$0.0957	$0.0982	$0.0805
2025-04-08	$0.0957	$0.0880	$0.0994500	$0.0880
2025-04-09	$0.0880	$0.0981	$0.1007000	$0.0844
2025-04-10	$0.0981	$0.1023000	$0.1040000	$0.0946
2025-04-11	$0.1023000	$0.1048000	$0.1096000	$0.1023000
2025-04-12	$0.1048000	$0.1091000	$0.1118000	$0.1033000
2025-04-13	$0.1091000	$0.1074000	$0.1129000	$0.1050000
2025-04-14	$0.1074000	$0.1179000	$0.1291000	$0.1064000
2025-04-15	$0.1179000	$0.1160000	$0.1233000	$0.1151000
2025-04-16	$0.1160000	$0.1273000	$0.1473000	$0.1144000
2025-04-17	$0.1273000	$0.1375000	$0.1518000	$0.1268000
2025-04-18	$0.1375000	$0.1639000	$0.1673000	$0.1365000
2025-04-19	$0.1639000	$0.1648000	$0.1711000	$0.1604000
2025-04-20	$0.1648000	$0.1505000	$0.1658000	$0.1467000
2025-04-21	$0.1505000	$0.1454000	$0.1596000	$0.1428000
2025-04-22	$0.1454000	$0.1984000	$0.2080000	$0.1439000
2025-04-23	$0.1984000	$0.1921000	$0.2099000	$0.1812000
2025-04-24	$0.1921000	$0.2252000	$0.2279000	$0.1890000
2025-04-25	$0.2252000	$0.2209000	$0.2662000	$0.2195000
2025-04-26	$0.2209000	$0.2172000	$0.2326000	$0.2087000
2025-04-27	$0.2172000	$0.2179000	$0.2282000	$0.2058000
2025-04-28	$0.2179000	$0.2331000	$0.2527000	$0.2106000
2025-04-29	$0.2331000	$0.2441000	$0.2485000	$0.2252000
2025-04-30	$0.2441000	$0.2197000	$0.2476000	$0.2002000
2025-05-01	$0.2197000	$0.2204000	$0.2354000	$0.2111000
2025-05-02	$0.2204000	$0.2035000	$0.2310000	$0.2016000
2025-05-03	$0.2035000	$0.2040000	$0.2152000	$0.1985000
2025-05-04	$0.2040000	$0.2040000	$0.2074000	$0.1940000
2025-05-05	$0.2040000	$0.2120000	$0.2189000	$0.1990000
2025-05-06	$0.2120000	$0.2084000	$0.2136000	$0.1934000
2025-05-07	$0.2084000	$0.2067000	$0.2162000	$0.1979000
2025-05-08	$0.2067000	$0.2533000	$0.2605000	$0.2059000
2025-05-09	$0.2533000	$0.2417000	$0.2538000	$0.2331000
2025-05-10	$0.2417000	$0.2465000	$0.2494000	$0.2330000
2025-05-11	$0.2465000	$0.2401000	$0.2561000	$0.2249000
2025-05-12	$0.2401000	$0.2338000	$0.2555000	$0.2295000
2025-05-13	$0.2338000	$0.2511000	$0.2563000	$0.2229000
2025-05-14	$0.2511000	$0.2759000	$0.2855000	$0.2459000
2025-05-15	$0.2759000	$0.2753000	$0.2954000	$0.2577000
2025-05-16	$0.2753000	$0.2511000	$0.3357000	$0.2458000
2025-05-17	$0.2511000	$0.2434000	$0.2513000	$0.2318000
2025-05-18	$0.2434000	$0.2559000	$0.2662000	$0.2387000
2025-05-19	$0.2559000	$0.2506000	$0.2574000	$0.2340000
2025-05-20	$0.2506000	$0.2465000	$0.2578000	$0.2403000
2025-05-21	$0.2465000	$0.2532000	$0.2631000	$0.2431000
2025-05-22	$0.2532000	$0.2322000	$0.2725000	$0.2114000
2025-05-23	$0.2322000	$0.2067000	$0.2352000	$0.2050000
2025-05-24	$0.2067000	$0.2084000	$0.2166000	$0.2056000
2025-05-25	$0.2084000	$0.2112000	$0.2120000	$0.1986000
2025-05-26	$0.2112000	$0.2071000	$0.2192000	$0.2045000
2025-05-27	$0.2071000	$0.2192000	$0.2213000	$0.2026000
2025-05-28	$0.2192000	$0.2190000	$0.2316000	$0.2154000
2025-05-29	$0.2190000	$0.2122000	$0.2271000	$0.2118000
2025-05-30	$0.2122000	$0.1855000	$0.2135000	$0.1844000
2025-05-31	$0.1855000	$0.1876000	$0.1904000	$0.1762000
2025-06-01	$0.1876000	$0.1875000	$0.1886000	$0.1826000

Рынок

Пара	обмен
NS/USDC	backpack
NS/USDT	bitget
NS/USDT	bitmart
NS/USDT	bybit
NS/USDT	coinex
NS/KRW	coinone
NS/USDT	gateio
NS/USDT	kucoin
NS/USDT	mexc
NS/USDT	phemex

Связанные монеты

sekoia by Virtu...

Opacity

VNX British Pou...

Bearium

Kreaitor

Web3War

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Sui Name Service
NS Coin Values NS

Sui Name Service valuesUSD Цена
$ 0.1839

Sui Name Service BTC Цена
0.00000175

Sui Name Service 24ч
$ 2,184,817

Sui Name Service Рейтинг Рынка
$ 34,416,178

Sui Name Service NS Coin Values NS

Sui Name Service valuesUSD Цена $ 0.1839

Sui Name Service BTC Цена 0.00000175

Sui Name Service 24ч $ 2,184,817

Sui Name Service Рейтинг Рынка $ 34,416,178

Share Sui Name Service Price

Sui Name Service Цена Диаграммы

Sui Name Service Цена Диаграммa высокой/низкой цены

Sui Name Service Crypto Technology

Sui Name Service Crypto Market

Sui Name Service
NS Coin Values NS

Sui Name Service valuesUSD Цена
$ 0.1839

Sui Name Service BTC Цена
0.00000175

Sui Name Service 24ч
$ 2,184,817

Sui Name Service Рейтинг Рынка
$ 34,416,178