SPS Coin Values SPS
Рейтинг Рынка:
24ч:
Активные криптовалюты: 8107
Рынок: 100275
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
8107
Активные криптовалюты63.12%
Bitcoin ПоделитьсяSplintershards Crypto Coin Rank 817
1,327,940,171 SPS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Splintershards
Splintershards valuesUSD Цена $ 0.0131
$ 0.0131
Splintershards BTC Цена 0.00000015
0.00000015
Splintershards 24ч $ 203,459
$ 203,459
Splintershards Рейтинг Рынка $ 17,389,566
$ 17,389,566
24ч
2 BTC 1 H
0.43 %
24 H
-6.2 %
7 d
22.86 %
сегодня Splintershards цена в долларах США в настоящее время
0.0131
USD, и если он преобразуется в Bitcoin является
0.00000015
BTC. Всего 1,327,940,171 SPS в настоящее время распространяются на рынке. Splintershards цены в настоящее время испытывают изменение -6.2 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars Splintershards торгуется на Crypto Exchanges. Получить Splintershards's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Splintershards
символ
SPS
алгоритм
N/A
BTC цена
0.00000015 BTC
BTC рынок
199 BTC
BTC 24h Vol
2 BTC
Все добыденные монеты
1,327,940,171 SPS
1h
0.43 %
24h
-6.2 %
7d
22.86 %
Reddit
N/A
Веб-сайт
N/A
Share Splintershards Price
SPS Диаграммы
Splintershards Цена Диаграммы
SPS Диаграммa высокой/низкой цены
Splintershards Цена Диаграммa высокой/низкой цены
Historical Data
Splintershards Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.0160600 | $0.0161100 | $0.0163000 | $0.0156900 |
| 2023-09-15 | $0.0161100 | $0.0163200 | $0.0164200 | $0.0160900 |
| 2023-09-16 | $0.0163200 | $0.0161800 | $0.0166400 | $0.0160700 |
| 2023-09-17 | $0.0161800 | $0.0163400 | $0.0164000 | $0.0154900 |
| 2023-09-18 | $0.0163400 | $0.0157800 | $0.0164000 | $0.0155500 |
| 2023-09-19 | $0.0157800 | $0.0157900 | $0.0160700 | $0.0153200 |
| 2023-09-20 | $0.0157900 | $0.0156600 | $0.0160400 | $0.0153900 |
| 2023-09-21 | $0.0156600 | $0.0151800 | $0.0159200 | $0.0151000 |
| 2023-09-22 | $0.0151800 | $0.0153200 | $0.0156900 | $0.0149200 |
| 2023-09-23 | $0.0153200 | $0.0154600 | $0.0159300 | $0.0151600 |
| 2023-09-24 | $0.0154600 | $0.0155500 | $0.0157500 | $0.0153900 |
| 2023-09-25 | $0.0155500 | $0.0153000 | $0.0156100 | $0.0150700 |
| 2023-09-26 | $0.0153000 | $0.0146000 | $0.0154100 | $0.0145800 |
| 2023-09-27 | $0.0146000 | $0.0147400 | $0.0150900 | $0.0145300 |
| 2023-09-28 | $0.0147400 | $0.0151200 | $0.0152500 | $0.0146100 |
| 2023-09-29 | $0.0151200 | $0.0146000 | $0.0151200 | $0.0145000 |
| 2023-09-30 | $0.0146000 | $0.0146400 | $0.0148000 | $0.0143500 |
| 2023-10-01 | $0.0146400 | $0.0138500 | $0.0147600 | $0.0134300 |
| 2023-10-02 | $0.0138500 | $0.0138800 | $0.0143100 | $0.0136100 |
| 2023-10-03 | $0.0138800 | $0.0136800 | $0.0144900 | $0.0136400 |
| 2023-10-04 | $0.0136800 | $0.0137500 | $0.0140300 | $0.0136200 |
| 2023-10-05 | $0.0137500 | $0.0132800 | $0.0139600 | $0.0131600 |
| 2023-10-06 | $0.0132800 | $0.0136300 | $0.0137700 | $0.0130300 |
| 2023-10-07 | $0.0136300 | $0.0135400 | $0.0137000 | $0.0131200 |
| 2023-10-08 | $0.0135400 | $0.0133700 | $0.0135800 | $0.0130900 |
| 2023-10-09 | $0.0133700 | $0.0125100 | $0.0134400 | $0.0124300 |
| 2023-10-10 | $0.0125100 | $0.0131600 | $0.0138300 | $0.0122400 |
| 2023-10-11 | $0.0131600 | $0.0130700 | $0.0135700 | $0.0128300 |
| 2023-10-12 | $0.0130700 | $0.0127400 | $0.0133800 | $0.0126700 |
| 2023-10-13 | $0.0127400 | $0.0134900 | $0.0137900 | $0.0126700 |
| 2023-10-14 | $0.0134900 | $0.0139500 | $0.0142300 | $0.0132700 |
| 2023-10-15 | $0.0139500 | $0.0139000 | $0.0142000 | $0.0136200 |
| 2023-10-16 | $0.0139000 | $0.0144400 | $0.0145800 | $0.0137900 |
| 2023-10-17 | $0.0143500 | $0.0143200 | $0.0145100 | $0.0142700 |
| 2023-10-18 | $0.0143200 | $0.0138200 | $0.0144000 | $0.0137700 |
| 2023-10-19 | $0.0138200 | $0.0137000 | $0.0139100 | $0.0134400 |
| 2023-10-20 | $0.0137000 | $0.0138200 | $0.0140700 | $0.0135400 |
| 2023-10-21 | $0.0138200 | $0.0138300 | $0.0140100 | $0.0135700 |
| 2023-10-22 | $0.0138300 | $0.0141500 | $0.0147300 | $0.0138100 |
| 2023-10-23 | $0.0141500 | $0.0140300 | $0.0143100 | $0.0132800 |
| 2023-10-24 | $0.0140300 | $0.0140500 | $0.0145400 | $0.0138600 |
| 2023-10-25 | $0.0140500 | $0.0140500 | $0.0145600 | $0.0139100 |
| 2023-10-26 | $0.0140500 | $0.0136300 | $0.0143200 | $0.0134600 |
| 2023-10-27 | $0.0136300 | $0.0136900 | $0.0142100 | $0.0132800 |
| 2023-10-28 | $0.0136900 | $0.0137400 | $0.0139700 | $0.0134900 |
| 2023-10-29 | $0.0137400 | $0.0138900 | $0.0139800 | $0.0136500 |
| 2023-10-30 | $0.0138900 | $0.0137400 | $0.0140300 | $0.0132500 |
| 2023-10-31 | $0.0137400 | $0.0136100 | $0.0139800 | $0.0135100 |
| 2023-11-01 | $0.0136100 | $0.0136300 | $0.0137200 | $0.0133100 |
| 2023-11-02 | $0.0136300 | $0.0139700 | $0.0141100 | $0.0136100 |
| 2023-11-03 | $0.0139700 | $0.0136200 | $0.0140500 | $0.0135200 |
| 2023-11-04 | $0.0136200 | $0.0136300 | $0.0138400 | $0.0135100 |
| 2023-11-05 | $0.0136300 | $0.0139100 | $0.0140600 | $0.0136000 |
| 2023-11-06 | $0.0139100 | $0.0138300 | $0.0141600 | $0.0130000 |
| 2023-11-07 | $0.0138300 | $0.0137900 | $0.0140800 | $0.0136900 |
| 2023-11-08 | $0.0137900 | $0.0137500 | $0.0140000 | $0.0133300 |
| 2023-11-09 | $0.0137500 | $0.0150100 | $0.0155100 | $0.0136500 |
| 2023-11-10 | $0.0150100 | $0.0169000 | $0.0173900 | $0.0149700 |
| 2023-11-11 | $0.0169000 | $0.0156900 | $0.0170500 | $0.0148000 |
| 2023-11-12 | $0.0156900 | $0.0169800 | $0.0172300 | $0.0156000 |
| 2023-11-13 | $0.0169800 | $0.0166800 | $0.0176700 | $0.0162700 |
| 2023-11-14 | $0.0166800 | $0.0163300 | $0.0170800 | $0.0161500 |
| 2023-11-15 | $0.0163300 | $0.0177300 | $0.0183200 | $0.0163200 |
| 2023-11-16 | $0.0177300 | $0.0172600 | $0.0182600 | $0.0170300 |
| 2023-11-17 | $0.0172600 | $0.0179500 | $0.0182200 | $0.0169600 |
| 2023-11-18 | $0.0179500 | $0.0177900 | $0.0189500 | $0.0173600 |
| 2023-11-19 | $0.0177900 | $0.0175900 | $0.0180800 | $0.0174900 |
| 2023-11-20 | $0.0175900 | $0.0181900 | $0.0185900 | $0.0174600 |
| 2023-11-21 | $0.0181900 | $0.0167400 | $0.0186300 | $0.0166400 |
| 2023-11-22 | $0.0167400 | $0.0172600 | $0.0174200 | $0.0164400 |
| 2023-11-23 | $0.0172600 | $0.0172200 | $0.0176400 | $0.0165100 |
| 2023-11-24 | $0.0172200 | $0.0175200 | $0.0176400 | $0.0170100 |
| 2023-11-25 | $0.0175200 | $0.0191600 | $0.0236300 | $0.0175200 |
| 2023-11-26 | $0.0191600 | $0.0197200 | $0.0203700 | $0.0185900 |
| 2023-11-27 | $0.0197200 | $0.0188500 | $0.0208400 | $0.0186300 |
| 2023-11-28 | $0.0188500 | $0.0223900 | $0.0289400 | $0.0183100 |
| 2023-11-29 | $0.0223900 | $0.0198600 | $0.0273100 | $0.0191300 |
| 2023-11-30 | $0.0198600 | $0.0210400 | $0.0219700 | $0.0196100 |
| 2023-12-01 | $0.0210400 | $0.0209600 | $0.0217400 | $0.0206300 |
| 2023-12-02 | $0.0209600 | $0.0266100 | $0.0270400 | $0.0209000 |
| 2023-12-03 | $0.0266100 | $0.0317100 | $0.0323500 | $0.0257000 |
| 2023-12-04 | $0.0317100 | $0.0303000 | $0.0368800 | $0.0266300 |
| 2023-12-05 | $0.0303000 | $0.0320200 | $0.0352400 | $0.0301200 |
| 2023-12-06 | $0.0320200 | $0.0289400 | $0.0332300 | $0.0282500 |
| 2023-12-07 | $0.0289400 | $0.0292000 | $0.0313400 | $0.0283000 |
| 2023-12-08 | $0.0292000 | $0.0300200 | $0.0347900 | $0.0284300 |
| 2023-12-09 | $0.0300200 | $0.0295700 | $0.0312000 | $0.0288500 |
| 2023-12-10 | $0.0295700 | $0.0299100 | $0.0301600 | $0.0276100 |
| 2023-12-11 | $0.0299100 | $0.0310300 | $0.0316600 | $0.0282700 |
| 2023-12-12 | $0.0310300 | $0.0304500 | $0.0318700 | $0.0292000 |
| 2023-12-13 | $0.0304500 | $0.0301300 | $0.0319200 | $0.0289400 |
| 2023-12-14 | $0.0301300 | $0.0312400 | $0.0327300 | $0.0296800 |
| 2023-12-15 | $0.0312400 | $0.0303700 | $0.0326100 | $0.0292300 |
| 2023-12-16 | $0.0303700 | $0.0305100 | $0.0314000 | $0.0291300 |
| 2023-12-17 | $0.0305100 | $0.0302800 | $0.0305600 | $0.0289700 |
| 2023-12-18 | $0.0302800 | $0.0302600 | $0.0309100 | $0.0274100 |
| 2023-12-19 | $0.0302600 | $0.0307900 | $0.0318300 | $0.0296400 |
| 2023-12-20 | $0.0307900 | $0.0290400 | $0.0322700 | $0.0286600 |
| 2023-12-21 | $0.0290400 | $0.0326900 | $0.0338500 | $0.0264000 |
| 2023-12-22 | $0.0326900 | $0.0332300 | $0.0343500 | $0.0308200 |
| 2023-12-23 | $0.0332300 | $0.0334700 | $0.0341000 | $0.0320200 |
| 2023-12-24 | $0.0334700 | $0.0326800 | $0.0342200 | $0.0311300 |
| 2023-12-25 | $0.0326800 | $0.0369700 | $0.0407800 | $0.0326500 |
| 2023-12-26 | $0.0369700 | $0.0370000 | $0.0385900 | $0.0349500 |
| 2023-12-27 | $0.0370000 | $0.0368200 | $0.0382800 | $0.0346000 |
| 2023-12-28 | $0.0368200 | $0.0360200 | $0.0374500 | $0.0349100 |
| 2023-12-29 | $0.0360200 | $0.0350500 | $0.0375000 | $0.0334900 |
| 2023-12-30 | $0.0350500 | $0.0351800 | $0.0364600 | $0.0337800 |
| 2023-12-31 | $0.0351800 | $0.0342300 | $0.0365000 | $0.0340600 |
| 2024-01-01 | $0.0342300 | $0.0351500 | $0.0354000 | $0.0325400 |
| 2024-01-02 | $0.0351500 | $0.0351200 | $0.0395500 | $0.0343100 |
| 2024-01-03 | $0.0351200 | $0.0338500 | $0.0358300 | $0.0306700 |
| 2024-01-04 | $0.0338500 | $0.0328300 | $0.0348500 | $0.0321600 |
| 2024-01-05 | $0.0328300 | $0.0317800 | $0.0331600 | $0.0310500 |
| 2024-01-06 | $0.0317800 | $0.0311300 | $0.0326200 | $0.0302700 |
| 2024-01-07 | $0.0311300 | $0.0305600 | $0.0315800 | $0.0294800 |
| 2024-01-08 | $0.0305600 | $0.0306700 | $0.0309200 | $0.0291000 |
| 2024-01-09 | $0.0306700 | $0.0299100 | $0.0312100 | $0.0290600 |
| 2024-01-10 | $0.0299100 | $0.0298000 | $0.0300500 | $0.0267600 |
| 2024-01-11 | $0.0298000 | $0.0300700 | $0.0307100 | $0.0277000 |
| 2024-01-12 | $0.0300700 | $0.0271300 | $0.0304900 | $0.0264400 |
| 2024-01-13 | $0.0271300 | $0.0275800 | $0.0281100 | $0.0261200 |
| 2024-01-14 | $0.0275800 | $0.0270000 | $0.0282800 | $0.0256300 |
| 2024-01-15 | $0.0270000 | $0.0277400 | $0.0285600 | $0.0265900 |
| 2024-01-16 | $0.0277400 | $0.0277600 | $0.0293700 | $0.0264400 |
| 2024-01-17 | $0.0277600 | $0.0272600 | $0.0279900 | $0.0264900 |
| 2024-01-18 | $0.0272600 | $0.0261300 | $0.0273500 | $0.0255900 |
| 2024-01-19 | $0.0261300 | $0.0250100 | $0.0266600 | $0.0234100 |
| 2024-01-20 | $0.0250100 | $0.0254900 | $0.0257500 | $0.0206500 |
| 2024-01-21 | $0.0254900 | $0.0248400 | $0.0258300 | $0.0247400 |
| 2024-01-22 | $0.0248400 | $0.0235200 | $0.0249800 | $0.0233600 |
| 2024-01-23 | $0.0235200 | $0.0223000 | $0.0239500 | $0.0210100 |
| 2024-01-24 | $0.0223000 | $0.0222800 | $0.0237100 | $0.0210400 |
| 2024-01-25 | $0.0222800 | $0.0222300 | $0.0225000 | $0.0215100 |
| 2024-01-26 | $0.0222300 | $0.0225400 | $0.0229200 | $0.0212800 |
| 2024-01-27 | $0.0225400 | $0.0230100 | $0.0231200 | $0.0222600 |
| 2024-01-28 | $0.0230100 | $0.0225200 | $0.0233200 | $0.0218900 |
| 2024-01-29 | $0.0225200 | $0.0227900 | $0.0230300 | $0.0221100 |
| 2024-01-30 | $0.0227900 | $0.0224800 | $0.0234100 | $0.0220700 |
| 2024-01-31 | $0.0224800 | $0.0219800 | $0.0225600 | $0.0209300 |
| 2024-02-01 | $0.0219800 | $0.0226300 | $0.0229100 | $0.0209100 |
| 2024-02-02 | $0.0226300 | $0.0225700 | $0.0234600 | $0.0219900 |
| 2024-02-03 | $0.0225700 | $0.0225600 | $0.0233100 | $0.0220000 |
| 2024-02-04 | $0.0225600 | $0.0230700 | $0.0234600 | $0.0221000 |
| 2024-02-05 | $0.0230700 | $0.0222700 | $0.0230600 | $0.0221500 |
| 2024-02-06 | $0.0222700 | $0.0220900 | $0.0226600 | $0.0218300 |
| 2024-02-07 | $0.0220900 | $0.0224200 | $0.0225900 | $0.0217800 |
| 2024-02-08 | $0.0224200 | $0.0227500 | $0.0232800 | $0.0222700 |
| 2024-02-09 | $0.0227500 | $0.0230900 | $0.0236400 | $0.0219500 |
| 2024-02-10 | $0.0230900 | $0.0234300 | $0.0299300 | $0.0226300 |
| 2024-02-11 | $0.0234300 | $0.0236400 | $0.0238500 | $0.0231200 |
| 2024-02-12 | $0.0236400 | $0.0240500 | $0.0242200 | $0.0232900 |
| 2024-02-13 | $0.0240500 | $0.0235700 | $0.0245700 | $0.0233700 |
| 2024-02-14 | $0.0235700 | $0.0243400 | $0.0246100 | $0.0234500 |
| 2024-02-15 | $0.0243400 | $0.0253100 | $0.0266300 | $0.0238500 |
| 2024-02-16 | $0.0253100 | $0.0251100 | $0.0261000 | $0.0243600 |
| 2024-02-17 | $0.0251100 | $0.0257100 | $0.0259300 | $0.0241200 |
| 2024-02-18 | $0.0257100 | $0.0250300 | $0.0260000 | $0.0247100 |
| 2024-02-19 | $0.0250300 | $0.0249600 | $0.0318900 | $0.0247500 |
| 2024-02-20 | $0.0249600 | $0.0246200 | $0.0252000 | $0.0240600 |
| 2024-02-21 | $0.0246200 | $0.0244400 | $0.0254100 | $0.0237900 |
| 2024-02-22 | $0.0244400 | $0.0246600 | $0.0252100 | $0.0238800 |
| 2024-02-23 | $0.0246600 | $0.0237500 | $0.0250100 | $0.0224000 |
| 2024-02-24 | $0.0237500 | $0.0262500 | $0.0271800 | $0.0234300 |
| 2024-02-25 | $0.0262500 | $0.0271000 | $0.0278700 | $0.0259800 |
| 2024-02-26 | $0.0271000 | $0.0271500 | $0.0274400 | $0.0264700 |
| 2024-02-27 | $0.0271500 | $0.0263400 | $0.0277100 | $0.0260600 |
| 2024-02-28 | $0.0263400 | $0.0268300 | $0.0273600 | $0.0255600 |
| 2024-02-29 | $0.0268300 | $0.0264300 | $0.0278100 | $0.0255300 |
| 2024-03-01 | $0.0264300 | $0.0276000 | $0.0281300 | $0.0255900 |
| 2024-03-02 | $0.0276000 | $0.0279600 | $0.0283600 | $0.0272000 |
| 2024-03-03 | $0.0279600 | $0.0279400 | $0.0297900 | $0.0275000 |
| 2024-03-04 | $0.0279400 | $0.0281900 | $0.0298400 | $0.0269600 |
| 2024-03-05 | $0.0281900 | $0.0263100 | $0.0287800 | $0.0242500 |
| 2024-03-06 | $0.0263100 | $0.0280100 | $0.0311500 | $0.0250000 |
| 2024-03-07 | $0.0280100 | $0.0301600 | $0.0311700 | $0.0277600 |
| 2024-03-08 | $0.0301600 | $0.0295700 | $0.0310200 | $0.0281100 |
| 2024-03-09 | $0.0295700 | $0.0293300 | $0.0304100 | $0.0279800 |
| 2024-03-10 | $0.0293300 | $0.0300900 | $0.0328600 | $0.0290800 |
| 2024-03-11 | $0.0300900 | $0.0297200 | $0.0312600 | $0.0285400 |
| 2024-03-12 | $0.0297200 | $0.0284100 | $0.0315400 | $0.0282800 |
| 2024-03-13 | $0.0284100 | $0.0306200 | $0.0307700 | $0.0277400 |
| 2024-03-14 | $0.0306200 | $0.0277800 | $0.0306300 | $0.0264800 |
| 2024-03-15 | $0.0277800 | $0.0282600 | $0.0286800 | $0.0251000 |
| 2024-03-16 | $0.0282600 | $0.0244900 | $0.0284200 | $0.0244300 |
| 2024-03-17 | $0.0244900 | $0.0246900 | $0.0252400 | $0.0229900 |
| 2024-03-18 | $0.0246900 | $0.0228000 | $0.0251300 | $0.0220800 |
| 2024-03-19 | $0.0228000 | $0.0193000 | $0.0229500 | $0.0191700 |
| 2024-03-20 | $0.0193000 | $0.0209500 | $0.0212100 | $0.0189700 |
| 2024-03-21 | $0.0209500 | $0.0210600 | $0.0215900 | $0.0205600 |
| 2024-03-22 | $0.0210600 | $0.0201900 | $0.0219600 | $0.0196600 |
| 2024-03-23 | $0.0201900 | $0.0203400 | $0.0208300 | $0.0197900 |
| 2024-03-24 | $0.0203400 | $0.0203900 | $0.0230500 | $0.0202100 |
| 2024-03-25 | $0.0203900 | $0.0210500 | $0.0216400 | $0.0203200 |
| 2024-03-26 | $0.0210500 | $0.0207700 | $0.0214800 | $0.0203400 |
| 2024-03-27 | $0.0207700 | $0.0200300 | $0.0211100 | $0.0197300 |
| 2024-03-28 | $0.0200300 | $0.0196700 | $0.0232200 | $0.0195000 |
| 2024-03-29 | $0.0196700 | $0.0193200 | $0.0205500 | $0.0190700 |
| 2024-03-30 | $0.0193200 | $0.0188000 | $0.0194500 | $0.0187000 |
| 2024-03-31 | $0.0188000 | $0.0198000 | $0.0198100 | $0.0186300 |
| 2024-04-01 | $0.0198000 | $0.0183600 | $0.0198300 | $0.0182200 |
| 2024-04-02 | $0.0183600 | $0.0172200 | $0.0185300 | $0.0171400 |
| 2024-04-03 | $0.0172200 | $0.0170800 | $0.0173700 | $0.0167500 |
| 2024-04-04 | $0.0170800 | $0.0172400 | $0.0180100 | $0.0170200 |
| 2024-04-05 | $0.0172400 | $0.0164500 | $0.0176000 | $0.0162400 |
| 2024-04-06 | $0.0164500 | $0.0173800 | $0.0186400 | $0.0163700 |
| 2024-04-07 | $0.0173800 | $0.0173200 | $0.0185500 | $0.0167300 |
| 2024-04-08 | $0.0173200 | $0.0178500 | $0.0180400 | $0.0171700 |
| 2024-04-09 | $0.0178500 | $0.0172400 | $0.0189900 | $0.0170400 |
| 2024-04-10 | $0.0172400 | $0.0178400 | $0.0185300 | $0.0170400 |
| 2024-04-11 | $0.0178400 | $0.0169100 | $0.0180100 | $0.0166200 |
| 2024-04-12 | $0.0169100 | $0.0157400 | $0.0172600 | $0.0156300 |
| 2024-04-13 | $0.0157400 | $0.0143300 | $0.0160300 | $0.0135700 |
| 2024-04-14 | $0.0143300 | $0.0150000 | $0.0154900 | $0.0138300 |
| 2024-04-15 | $0.0150000 | $0.0143000 | $0.0162700 | $0.0141300 |
| 2024-04-16 | $0.0143000 | $0.0140300 | $0.0144400 | $0.0137200 |
| 2024-04-17 | $0.0140300 | $0.0139700 | $0.0144100 | $0.0135700 |
| 2024-04-18 | $0.0139700 | $0.0140600 | $0.0144200 | $0.0135200 |
| 2024-04-19 | $0.0140600 | $0.0141900 | $0.0144600 | $0.0134400 |
| 2024-04-20 | $0.0141900 | $0.0146300 | $0.0148800 | $0.0140400 |
| 2024-04-21 | $0.0146300 | $0.0146900 | $0.0159200 | $0.0145200 |
| 2024-04-22 | $0.0146900 | $0.0146600 | $0.0157000 | $0.0142900 |
| 2024-04-23 | $0.0146600 | $0.0148000 | $0.0149100 | $0.0144500 |
| 2024-04-24 | $0.0148000 | $0.0144800 | $0.0151600 | $0.0141600 |
| 2024-04-25 | $0.0144800 | $0.0141600 | $0.0147600 | $0.0141200 |
| 2024-04-26 | $0.0141600 | $0.0140200 | $0.0188100 | $0.0137700 |
| 2024-04-27 | $0.0140200 | $0.0137800 | $0.0142700 | $0.0136300 |
| 2024-04-28 | $0.0137800 | $0.0139300 | $0.0141200 | $0.0137500 |
| 2024-04-29 | $0.0139300 | $0.0135400 | $0.0139700 | $0.0134700 |
| 2024-04-30 | $0.0135400 | $0.0130800 | $0.0137700 | $0.0129100 |
| 2024-05-01 | $0.0130800 | $0.0125100 | $0.0131300 | $0.0119300 |
| 2024-05-02 | $0.0125100 | $0.0126700 | $0.0128100 | $0.0121700 |
| 2024-05-03 | $0.0126700 | $0.0131900 | $0.0132900 | $0.0124000 |
| 2024-05-04 | $0.0131900 | $0.0131700 | $0.0133700 | $0.0129800 |
| 2024-05-05 | $0.0131700 | $0.0130000 | $0.0132000 | $0.0129100 |
| 2024-05-06 | $0.0130000 | $0.0130300 | $0.0132700 | $0.0128900 |
| 2024-05-07 | $0.0130300 | $0.0126800 | $0.0130800 | $0.0126500 |
| 2024-05-08 | $0.0126800 | $0.0124800 | $0.0127800 | $0.0123600 |
| 2024-05-09 | $0.0124800 | $0.0125500 | $0.0126600 | $0.0124000 |
| 2024-05-10 | $0.0125500 | $0.0123500 | $0.0125800 | $0.0121500 |
| 2024-05-11 | $0.0123500 | $0.0126800 | $0.0128900 | $0.0122800 |
| 2024-05-12 | $0.0126800 | $0.0127400 | $0.0131700 | $0.0124200 |
| 2024-05-13 | $0.0127400 | $0.0125700 | $0.0127800 | $0.0121800 |
| 2024-05-14 | $0.0125700 | $0.0119600 | $0.0125700 | $0.0118000 |
| 2024-05-15 | $0.0119600 | $0.0121100 | $0.0121700 | $0.0116600 |
| 2024-05-16 | $0.0121100 | $0.0117300 | $0.0121700 | $0.0114800 |
| 2024-05-17 | $0.0117300 | $0.0120900 | $0.0133300 | $0.0115200 |
| 2024-05-18 | $0.0120900 | $0.0121300 | $0.0124800 | $0.0120300 |
| 2024-05-19 | $0.0121300 | $0.0118600 | $0.0123000 | $0.0117400 |
| 2024-05-20 | $0.0118600 | $0.0127200 | $0.0127500 | $0.0114100 |
| 2024-05-21 | $0.0127200 | $0.0125900 | $0.0130600 | $0.0124100 |
| 2024-05-22 | $0.0125900 | $0.0126100 | $0.0128300 | $0.0124500 |
| 2024-05-23 | $0.0126100 | $0.0123100 | $0.0126800 | $0.0119700 |
| 2024-05-24 | $0.0123100 | $0.0121200 | $0.0123900 | $0.0120500 |
| 2024-05-25 | $0.0121200 | $0.0124200 | $0.0126100 | $0.0119500 |
| 2024-05-26 | $0.0124200 | $0.0124500 | $0.0129400 | $0.0122900 |
| 2024-05-27 | $0.0124500 | $0.0125700 | $0.0127700 | $0.0123600 |
| 2024-05-28 | $0.0125700 | $0.0122000 | $0.0126700 | $0.0120700 |
| 2024-05-29 | $0.0122000 | $0.0120900 | $0.0123400 | $0.0118400 |
| 2024-05-30 | $0.0120900 | $0.0117600 | $0.0121500 | $0.0116700 |
| 2024-05-31 | $0.0117600 | $0.0116100 | $0.0118100 | $0.0113900 |
| 2024-06-01 | $0.0116100 | $0.0115500 | $0.0119800 | $0.0114500 |
| 2024-06-02 | $0.0115500 | $0.0112800 | $0.0115800 | $0.0110800 |
| 2024-06-03 | $0.0112800 | $0.0112800 | $0.0116200 | $0.0111900 |
| 2024-06-04 | $0.0112800 | $0.0113300 | $0.0115000 | $0.0108100 |
| 2024-06-05 | $0.0113300 | $0.0112100 | $0.0117600 | $0.0109600 |
| 2024-06-06 | $0.0112100 | $0.0111700 | $0.0114700 | $0.0110900 |
| 2024-06-07 | $0.0111700 | $0.0105800 | $0.0113200 | $0.0105300 |
| 2024-06-08 | $0.0105800 | $0.0104200 | $0.0108100 | $0.0102200 |
| 2024-06-09 | $0.0104200 | $0.0101800 | $0.0106200 | $0.0100500 |
| 2024-06-10 | $0.0101800 | $0.009323 | $0.0102200 | $0.009270 |
| 2024-06-11 | $0.009323 | $0.008949 | $0.009588 | $0.008908 |
| 2024-06-12 | $0.008949 | $0.009003 | $0.009361 | $0.008849 |
| 2024-06-13 | $0.009003 | $0.008518 | $0.009099 | $0.008395 |
| 2024-06-14 | $0.008518 | $0.008638 | $0.008921 | $0.008468 |
| 2024-06-15 | $0.008638 | $0.008772 | $0.008860 | $0.008521 |
| 2024-06-16 | $0.008772 | $0.008660 | $0.008821 | $0.008639 |
| 2024-06-17 | $0.008660 | $0.008389 | $0.008692 | $0.008126 |
| 2024-06-18 | $0.008389 | $0.007977 | $0.008391 | $0.007848 |
| 2024-06-19 | $0.007977 | $0.008055 | $0.008266 | $0.007942 |
| 2024-06-20 | $0.008055 | $0.008022 | $0.008215 | $0.008012 |
| 2024-06-21 | $0.008022 | $0.008009 | $0.008054 | $0.007919 |
| 2024-06-22 | $0.008009 | $0.008199 | $0.008227 | $0.007992 |
| 2024-06-23 | $0.008199 | $0.008100 | $0.008225 | $0.008069 |
| 2024-06-24 | $0.008100 | $0.007903 | $0.008115 | $0.007775 |
| 2024-06-25 | $0.007903 | $0.007897 | $0.008049 | $0.007553 |
| 2024-06-26 | $0.007897 | $0.007736 | $0.007911 | $0.007661 |
| 2024-06-27 | $0.007736 | $0.007764 | $0.007845 | $0.007683 |
| 2024-06-28 | $0.007764 | $0.007336 | $0.007830 | $0.007072 |
| 2024-06-29 | $0.007336 | $0.007245 | $0.007346 | $0.007230 |
| 2024-06-30 | $0.007245 | $0.007506 | $0.007611 | $0.007212 |
| 2024-07-01 | $0.007506 | $0.007453 | $0.007537 | $0.007425 |
| 2024-07-02 | $0.007453 | $0.007156 | $0.007456 | $0.007146 |
| 2024-07-03 | $0.007156 | $0.006803 | $0.007174 | $0.006762 |
| 2024-07-04 | $0.006803 | $0.006255 | $0.006840 | $0.006255 |
| 2024-07-05 | $0.006255 | $0.005993 | $0.006261 | $0.005536 |
| 2024-07-06 | $0.005993 | $0.006277 | $0.006345 | $0.005981 |
| 2024-07-07 | $0.006467 | $0.006215 | $0.006800 | $0.006052 |
| 2024-07-08 | $0.006118 | $0.006090 | $0.006234 | $0.005904 |
| 2024-07-09 | $0.006090 | $0.006193 | $0.006212 | $0.006082 |
| 2024-07-10 | $0.006193 | $0.006275 | $0.006399 | $0.006156 |
| 2024-07-11 | $0.006275 | $0.006225 | $0.006299 | $0.006126 |
| 2024-07-12 | $0.006225 | $0.006146 | $0.006253 | $0.006037 |
| 2024-07-13 | $0.006146 | $0.006161 | $0.006270 | $0.006140 |
| 2024-07-14 | $0.006161 | $0.006378 | $0.006397 | $0.006156 |
| 2024-07-15 | $0.006378 | $0.006722 | $0.006749 | $0.006355 |
| 2024-07-16 | $0.006722 | $0.006676 | $0.006732 | $0.006433 |
| 2024-07-17 | $0.006676 | $0.006620 | $0.006720 | $0.006587 |
| 2024-07-18 | $0.006620 | $0.006563 | $0.006646 | $0.006555 |
| 2024-07-19 | $0.006563 | $0.006838 | $0.006845 | $0.006492 |
| 2024-07-20 | $0.006838 | $0.006740 | $0.006839 | $0.006684 |
| 2024-07-21 | $0.006740 | $0.006825 | $0.006850 | $0.006674 |
| 2024-07-22 | $0.006825 | $0.006635 | $0.006849 | $0.006628 |
| 2024-07-23 | $0.006635 | $0.006544 | $0.006658 | $0.006481 |
| 2024-07-24 | $0.006544 | $0.006333 | $0.006587 | $0.006326 |
| 2024-07-25 | $0.006333 | $0.006167 | $0.006398 | $0.006149 |
| 2024-07-26 | $0.006167 | $0.006312 | $0.006488 | $0.006137 |
| 2024-07-27 | $0.006312 | $0.006053 | $0.006379 | $0.005980 |
| 2024-07-28 | $0.006053 | $0.005997 | $0.006066 | $0.005953 |
| 2024-07-29 | $0.005997 | $0.005868 | $0.006091 | $0.005840 |
| 2024-07-30 | $0.005868 | $0.005810 | $0.005880 | $0.005723 |
| 2024-07-31 | $0.005923 | $0.006103 | $0.006654 | $0.005852 |
| 2024-08-01 | $0.005987 | $0.005900 | $0.006099 | $0.005730 |
| 2024-08-02 | $0.005900 | $0.005491 | $0.006016 | $0.005490 |
| 2024-08-03 | $0.005491 | $0.005339 | $0.005516 | $0.005217 |
| 2024-08-04 | $0.005339 | $0.005108 | $0.005366 | $0.005038 |
| 2024-08-05 | $0.005108 | $0.0047820 | $0.005112 | $0.0041510 |
| 2024-08-06 | $0.0047820 | $0.0049570 | $0.005298 | $0.0047760 |
| 2024-08-07 | $0.0049570 | $0.0049360 | $0.005159 | $0.0049150 |
| 2024-08-08 | $0.0049360 | $0.005291 | $0.005295 | $0.0049280 |
| 2024-08-09 | $0.005291 | $0.005161 | $0.005363 | $0.005142 |
| 2024-08-10 | $0.005161 | $0.005290 | $0.005302 | $0.005128 |
| 2024-08-11 | $0.005290 | $0.005153 | $0.005403 | $0.005137 |
| 2024-08-12 | $0.005153 | $0.005215 | $0.005261 | $0.005139 |
| 2024-08-13 | $0.005215 | $0.005390 | $0.005414 | $0.005209 |
| 2024-08-14 | $0.005390 | $0.005802 | $0.005997 | $0.005251 |
| 2024-08-15 | $0.005802 | $0.005744 | $0.005885 | $0.005715 |
| 2024-08-16 | $0.005744 | $0.005719 | $0.005783 | $0.005684 |
| 2024-08-17 | $0.005719 | $0.005908 | $0.005958 | $0.005684 |
| 2024-08-18 | $0.005908 | $0.005916 | $0.005924 | $0.005871 |
| 2024-08-19 | $0.005916 | $0.006174 | $0.006205 | $0.005884 |
| 2024-08-20 | $0.006174 | $0.006424 | $0.006520 | $0.006156 |
| 2024-08-21 | $0.006424 | $0.007042 | $0.007087 | $0.006361 |
| 2024-08-22 | $0.007042 | $0.007257 | $0.007356 | $0.006966 |
| 2024-08-23 | $0.007257 | $0.007356 | $0.007592 | $0.007201 |
| 2024-08-24 | $0.007356 | $0.007434 | $0.007490 | $0.007216 |
| 2024-08-25 | $0.007434 | $0.007322 | $0.007607 | $0.007285 |
| 2024-08-26 | $0.007322 | $0.006962 | $0.007360 | $0.006962 |
| 2024-08-27 | $0.006962 | $0.006776 | $0.007131 | $0.006752 |
| 2024-08-28 | $0.006776 | $0.006873 | $0.007028 | $0.006742 |
| 2024-08-29 | $0.006873 | $0.006957 | $0.007108 | $0.006864 |
| 2024-08-30 | $0.006957 | $0.006940 | $0.007193 | $0.006786 |
| 2024-08-31 | $0.006940 | $0.006970 | $0.007045 | $0.006930 |
| 2024-09-01 | $0.006970 | $0.006823 | $0.006977 | $0.006728 |
| 2024-09-02 | $0.006823 | $0.006890 | $0.006937 | $0.006740 |
| 2024-09-03 | $0.006890 | $0.006920 | $0.007058 | $0.006844 |
| 2024-09-04 | $0.006920 | $0.006622 | $0.006920 | $0.006601 |
| 2024-09-05 | $0.006622 | $0.006588 | $0.006696 | $0.006557 |
| 2024-09-06 | $0.006588 | $0.007087 | $0.007834 | $0.006580 |
| 2024-09-07 | $0.007087 | $0.007212 | $0.007406 | $0.007049 |
| 2024-09-08 | $0.007212 | $0.006940 | $0.007230 | $0.006926 |
| 2024-09-09 | $0.006940 | $0.007251 | $0.007271 | $0.006928 |
| 2024-09-10 | $0.007251 | $0.007200 | $0.007338 | $0.007169 |
| 2024-09-11 | $0.007200 | $0.007241 | $0.007261 | $0.007111 |
| 2024-09-12 | $0.007241 | $0.007431 | $0.007557 | $0.007226 |
| 2024-09-13 | $0.007431 | $0.007450 | $0.007532 | $0.007430 |
| 2024-09-14 | $0.007450 | $0.007533 | $0.007636 | $0.007440 |
| 2024-09-15 | $0.007533 | $0.007623 | $0.007804 | $0.007540 |
| 2024-09-16 | $0.007623 | $0.007393 | $0.007623 | $0.007371 |
| 2024-09-17 | $0.007393 | $0.007388 | $0.007476 | $0.007353 |
| 2024-09-18 | $0.007388 | $0.007541 | $0.007592 | $0.007388 |
| 2024-09-19 | $0.007541 | $0.007817 | $0.007968 | $0.007523 |
| 2024-09-20 | $0.007817 | $0.007865 | $0.008062 | $0.007778 |
| 2024-09-21 | $0.007865 | $0.008178 | $0.008500 | $0.007834 |
| 2024-09-22 | $0.008178 | $0.008073 | $0.008181 | $0.008040 |
| 2024-09-23 | $0.008073 | $0.008277 | $0.008346 | $0.007982 |
| 2024-09-24 | $0.008277 | $0.008339 | $0.008396 | $0.008192 |
| 2024-09-25 | $0.008339 | $0.007875 | $0.008356 | $0.007873 |
| 2024-09-26 | $0.007875 | $0.008060 | $0.008648 | $0.007875 |
| 2024-09-27 | $0.008060 | $0.008181 | $0.008268 | $0.008037 |
| 2024-09-28 | $0.008181 | $0.008037 | $0.008287 | $0.007993 |
| 2024-09-29 | $0.008037 | $0.008006 | $0.008132 | $0.007988 |
| 2024-09-30 | $0.008006 | $0.007722 | $0.008040 | $0.007700 |
| 2024-10-01 | $0.007722 | $0.007483 | $0.007864 | $0.007403 |
| 2024-10-02 | $0.007483 | $0.007531 | $0.007641 | $0.007416 |
| 2024-10-03 | $0.007531 | $0.007296 | $0.007537 | $0.007256 |
| 2024-10-04 | $0.007296 | $0.007410 | $0.007498 | $0.007291 |
| 2024-10-05 | $0.007410 | $0.007596 | $0.007677 | $0.007405 |
| 2024-10-06 | $0.007596 | $0.007618 | $0.007687 | $0.007571 |
| 2024-10-07 | $0.007618 | $0.007453 | $0.007678 | $0.007443 |
| 2024-10-08 | $0.007453 | $0.007685 | $0.007957 | $0.007420 |
| 2024-10-09 | $0.007685 | $0.007665 | $0.007931 | $0.007580 |
| 2024-10-10 | $0.007665 | $0.007550 | $0.007682 | $0.007481 |
| 2024-10-11 | $0.007550 | $0.007584 | $0.007644 | $0.007518 |
| 2024-10-12 | $0.007712 | $0.008044 | $0.008262 | $0.007665 |
| 2024-10-13 | $0.007964 | $0.007810 | $0.008092 | $0.007788 |
| 2024-10-14 | $0.007810 | $0.007911 | $0.008023 | $0.007737 |
| 2024-10-15 | $0.007911 | $0.008082 | $0.008193 | $0.007901 |
| 2024-10-16 | $0.008082 | $0.008383 | $0.008392 | $0.008041 |
| 2024-10-17 | $0.008383 | $0.008294 | $0.008483 | $0.008234 |
| 2024-10-18 | $0.008294 | $0.008362 | $0.008364 | $0.008162 |
| 2024-10-19 | $0.008362 | $0.008338 | $0.008434 | $0.008274 |
| 2024-10-20 | $0.008338 | $0.008446 | $0.008454 | $0.008328 |
| 2024-10-21 | $0.008446 | $0.008617 | $0.008782 | $0.008443 |
| 2024-10-22 | $0.008617 | $0.008641 | $0.008646 | $0.008551 |
| 2024-10-23 | $0.008641 | $0.008603 | $0.008790 | $0.008364 |
| 2024-10-24 | $0.008603 | $0.008574 | $0.008848 | $0.008304 |
| 2024-10-25 | $0.008574 | $0.008200 | $0.008567 | $0.008193 |
| 2024-10-26 | $0.008200 | $0.008467 | $0.008469 | $0.008015 |
| 2024-10-27 | $0.008467 | $0.008749 | $0.009057 | $0.008454 |
| 2024-10-28 | $0.008749 | $0.008843 | $0.008852 | $0.008624 |
| 2024-10-29 | $0.008843 | $0.008952 | $0.009213 | $0.008833 |
| 2024-10-30 | $0.008952 | $0.008912 | $0.008990 | $0.008848 |
| 2024-10-31 | $0.008912 | $0.008449 | $0.008907 | $0.008441 |
| 2024-11-01 | $0.008449 | $0.008474 | $0.008804 | $0.008444 |
| 2024-11-02 | $0.008474 | $0.008375 | $0.008481 | $0.008364 |
| 2024-11-03 | $0.008375 | $0.008204 | $0.008387 | $0.008109 |
| 2024-11-04 | $0.008204 | $0.007889 | $0.008304 | $0.007878 |
| 2024-11-05 | $0.007889 | $0.007960 | $0.008093 | $0.007880 |
| 2024-11-06 | $0.007960 | $0.008535 | $0.008546 | $0.007966 |
| 2024-11-07 | $0.008535 | $0.008727 | $0.008854 | $0.008530 |
| 2024-11-08 | $0.008727 | $0.008659 | $0.008794 | $0.008524 |
| 2024-11-09 | $0.008659 | $0.008772 | $0.008901 | $0.008646 |
| 2024-11-10 | $0.008772 | $0.009139 | $0.009511 | $0.008780 |
| 2024-11-11 | $0.009139 | $0.009719 | $0.009723 | $0.009070 |
| 2024-11-12 | $0.009719 | $0.009619 | $0.0099380 | $0.009441 |
| 2024-11-13 | $0.009619 | $0.0105600 | $0.0112700 | $0.009604 |
| 2024-11-14 | $0.0105600 | $0.0100000 | $0.0106000 | $0.009854 |
| 2024-11-15 | $0.0100000 | $0.0101000 | $0.0101100 | $0.009896 |
| 2024-11-16 | $0.0101000 | $0.0101700 | $0.0103300 | $0.0100900 |
| 2024-11-17 | $0.0101700 | $0.0101200 | $0.0104400 | $0.0100900 |
| 2024-11-18 | $0.0101200 | $0.0101300 | $0.0101400 | $0.0100300 |
| 2024-11-19 | $0.0101300 | $0.0100200 | $0.0101400 | $0.0099960 |
| 2024-11-20 | $0.0100200 | $0.009636 | $0.0100600 | $0.009591 |
| 2024-11-21 | $0.009636 | $0.009803 | $0.009890 | $0.009535 |
| 2024-11-22 | $0.009803 | $0.009854 | $0.0101600 | $0.009739 |
| 2024-11-23 | $0.009854 | $0.0100100 | $0.0104300 | $0.009822 |
| 2024-11-24 | $0.0100100 | $0.0101800 | $0.0106900 | $0.0099480 |
| 2024-11-25 | $0.0101800 | $0.0099840 | $0.0116200 | $0.009879 |
| 2024-11-26 | $0.0099840 | $0.009752 | $0.0101900 | $0.009609 |
| 2024-11-27 | $0.009752 | $0.0103400 | $0.0103600 | $0.009670 |
| 2024-11-28 | $0.0103400 | $0.0102800 | $0.0103600 | $0.009861 |
| 2024-11-29 | $0.0102800 | $0.0102500 | $0.0103700 | $0.0102200 |
| 2024-11-30 | $0.0102500 | $0.0105400 | $0.0107900 | $0.0101700 |
| 2024-12-01 | $0.0105400 | $0.0102200 | $0.0105400 | $0.009340 |
| 2024-12-02 | $0.0102200 | $0.0100300 | $0.0102200 | $0.009819 |
| 2024-12-03 | $0.0100300 | $0.0105800 | $0.0107300 | $0.009763 |
| 2024-12-04 | $0.0105800 | $0.0105100 | $0.0109900 | $0.0101700 |
| 2024-12-05 | $0.0105100 | $0.0102600 | $0.0105300 | $0.0100200 |
| 2024-12-06 | $0.0102600 | $0.0102400 | $0.0104800 | $0.0100800 |
| 2024-12-07 | $0.0102400 | $0.0105100 | $0.0109600 | $0.0101100 |
| 2024-12-08 | $0.0105100 | $0.0107000 | $0.0111200 | $0.0105000 |
| 2024-12-09 | $0.0107000 | $0.0104800 | $0.0109600 | $0.0099780 |
| 2024-12-10 | $0.0104800 | $0.009581 | $0.0105600 | $0.009418 |
| 2024-12-11 | $0.009581 | $0.009878 | $0.0100600 | $0.009270 |
| 2024-12-12 | $0.009878 | $0.009598 | $0.0100300 | $0.009446 |
| 2024-12-13 | $0.009598 | $0.009694 | $0.009875 | $0.009507 |
| 2024-12-14 | $0.009694 | $0.009563 | $0.0111100 | $0.009495 |
| 2024-12-15 | $0.009563 | $0.009159 | $0.009719 | $0.008959 |
| 2024-12-16 | $0.009159 | $0.009111 | $0.009255 | $0.008953 |
| 2024-12-17 | $0.009111 | $0.008963 | $0.009116 | $0.008952 |
| 2024-12-18 | $0.008963 | $0.008268 | $0.008979 | $0.008257 |
| 2024-12-19 | $0.008268 | $0.007671 | $0.008401 | $0.007562 |
| 2024-12-20 | $0.007671 | $0.007639 | $0.007683 | $0.006987 |
| 2024-12-21 | $0.007639 | $0.007520 | $0.007962 | $0.007299 |
| 2024-12-22 | $0.007368 | $0.009333 | $0.009777 | $0.007368 |
| 2024-12-23 | $0.008805 | $0.009384 | $0.009572 | $0.008529 |
| 2024-12-24 | $0.009384 | $0.008968 | $0.009572 | $0.008816 |
| 2024-12-25 | $0.008968 | $0.008605 | $0.009030 | $0.008594 |
| 2024-12-26 | $0.008605 | $0.008241 | $0.008891 | $0.008040 |
| 2024-12-27 | $0.008241 | $0.007893 | $0.008560 | $0.007864 |
| 2024-12-28 | $0.007893 | $0.007913 | $0.008207 | $0.007871 |
| 2024-12-29 | $0.007913 | $0.008261 | $0.008622 | $0.007909 |
| 2024-12-30 | $0.008261 | $0.008100 | $0.008925 | $0.007761 |
| 2024-12-31 | $0.008100 | $0.007853 | $0.008240 | $0.007727 |
| 2025-01-01 | $0.007853 | $0.007662 | $0.008098 | $0.007451 |
| 2025-01-02 | $0.007662 | $0.007718 | $0.008615 | $0.007563 |
| 2025-01-03 | $0.007718 | $0.007825 | $0.007876 | $0.007647 |
| 2025-01-04 | $0.007605 | $0.007688 | $0.008429 | $0.007451 |
| 2025-01-05 | $0.007688 | $0.009660 | $0.0104800 | $0.007688 |
| 2025-01-06 | $0.009644 | $0.009413 | $0.009729 | $0.008524 |
| 2025-01-07 | $0.009413 | $0.008913 | $0.009534 | $0.008849 |
| 2025-01-08 | $0.008913 | $0.008347 | $0.009089 | $0.008329 |
| 2025-01-09 | $0.008179 | $0.007926 | $0.008661 | $0.007711 |
| 2025-01-10 | $0.007926 | $0.007843 | $0.008639 | $0.007683 |
| 2025-01-11 | $0.007934 | $0.008019 | $0.008481 | $0.007933 |
| 2025-01-12 | $0.008019 | $0.008040 | $0.008181 | $0.007868 |
| 2025-01-13 | $0.008040 | $0.007808 | $0.008097 | $0.007501 |
| 2025-01-14 | $0.007808 | $0.007506 | $0.007973 | $0.007344 |
| 2025-01-15 | $0.007506 | $0.007304 | $0.007618 | $0.007217 |
| 2025-01-16 | $0.007304 | $0.007099 | $0.007582 | $0.007007 |
| 2025-01-17 | $0.007099 | $0.007341 | $0.007580 | $0.007017 |
| 2025-01-18 | $0.007341 | $0.007169 | $0.007354 | $0.007006 |
| 2025-01-19 | $0.007169 | $0.006601 | $0.007213 | $0.006422 |
| 2025-01-20 | $0.006601 | $0.007035 | $0.007941 | $0.006533 |
| 2025-01-21 | $0.007035 | $0.007088 | $0.007490 | $0.006987 |
| 2025-01-22 | $0.007088 | $0.007075 | $0.007232 | $0.006983 |
| 2025-01-23 | $0.007075 | $0.006888 | $0.007090 | $0.006862 |
| 2025-01-24 | $0.006888 | $0.007179 | $0.007372 | $0.006876 |
| 2025-01-25 | $0.007179 | $0.006993 | $0.007192 | $0.006883 |
| 2025-01-26 | $0.006993 | $0.006758 | $0.007030 | $0.006752 |
| 2025-01-27 | $0.006826 | $0.007308 | $0.007849 | $0.006538 |
| 2025-01-28 | $0.007272 | $0.006948 | $0.007273 | $0.006878 |
| 2025-01-29 | $0.006948 | $0.006863 | $0.007110 | $0.006861 |
| 2025-01-30 | $0.006863 | $0.007168 | $0.007622 | $0.006863 |
| 2025-01-31 | $0.007168 | $0.007068 | $0.007228 | $0.007027 |
| 2025-02-01 | $0.007068 | $0.006765 | $0.007106 | $0.006765 |
| 2025-02-02 | $0.006708 | $0.006121 | $0.008062 | $0.006103 |
| 2025-02-03 | $0.006339 | $0.006721 | $0.006778 | $0.005685 |
| 2025-02-04 | $0.006721 | $0.006321 | $0.006874 | $0.006242 |
| 2025-02-05 | $0.006321 | $0.006286 | $0.006392 | $0.006138 |
| 2025-02-06 | $0.006286 | $0.006100 | $0.006428 | $0.006013 |
| 2025-02-07 | $0.006100 | $0.006170 | $0.006694 | $0.006056 |
| 2025-02-08 | $0.006170 | $0.006444 | $0.006535 | $0.006146 |
| 2025-02-09 | $0.006444 | $0.006582 | $0.006833 | $0.006379 |
| 2025-02-10 | $0.006582 | $0.006608 | $0.006671 | $0.006428 |
| 2025-02-11 | $0.006608 | $0.006678 | $0.007037 | $0.006560 |
| 2025-02-12 | $0.006678 | $0.006964 | $0.007063 | $0.006598 |
| 2025-02-13 | $0.006964 | $0.006546 | $0.007103 | $0.006473 |
| 2025-02-14 | $0.006546 | $0.006688 | $0.006736 | $0.006538 |
| 2025-02-15 | $0.006688 | $0.006723 | $0.006954 | $0.006642 |
| 2025-02-16 | $0.006723 | $0.006809 | $0.007007 | $0.006703 |
| 2025-02-17 | $0.006809 | $0.006746 | $0.006937 | $0.006651 |
| 2025-02-18 | $0.006746 | $0.006656 | $0.006845 | $0.006521 |
| 2025-02-19 | $0.006656 | $0.006646 | $0.006798 | $0.006624 |
| 2025-02-20 | $0.006646 | $0.006811 | $0.006838 | $0.006613 |
| 2025-02-21 | $0.006811 | $0.007242 | $0.007456 | $0.006674 |
| 2025-02-22 | $0.007242 | $0.007404 | $0.007500 | $0.007180 |
| 2025-02-23 | $0.007404 | $0.007147 | $0.007501 | $0.007144 |
| 2025-02-24 | $0.007147 | $0.006830 | $0.007237 | $0.006772 |
| 2025-02-25 | $0.006830 | $0.006740 | $0.006877 | $0.006502 |
| 2025-02-26 | $0.006740 | $0.006764 | $0.006788 | $0.006522 |
| 2025-02-27 | $0.006764 | $0.006596 | $0.006784 | $0.006544 |
| 2025-02-28 | $0.006596 | $0.006353 | $0.006633 | $0.006119 |
| 2025-03-01 | $0.006353 | $0.006636 | $0.006920 | $0.006352 |
| 2025-03-02 | $0.006636 | $0.006776 | $0.006888 | $0.006633 |
| 2025-03-03 | $0.006776 | $0.006239 | $0.006822 | $0.006175 |
| 2025-03-04 | $0.006239 | $0.006312 | $0.006316 | $0.005936 |
| 2025-03-05 | $0.006312 | $0.006337 | $0.006428 | $0.006276 |
| 2025-03-06 | $0.006337 | $0.006374 | $0.006423 | $0.006275 |
| 2025-03-07 | $0.006374 | $0.006252 | $0.006470 | $0.006225 |
| 2025-03-08 | $0.006252 | $0.006467 | $0.006832 | $0.006237 |
| 2025-03-09 | $0.006467 | $0.005948 | $0.006479 | $0.005831 |
| 2025-03-10 | $0.005948 | $0.005762 | $0.006133 | $0.005580 |
| 2025-03-11 | $0.005762 | $0.005787 | $0.006029 | $0.005485 |
| 2025-03-12 | $0.005787 | $0.005825 | $0.005853 | $0.005531 |
| 2025-03-13 | $0.005825 | $0.005804 | $0.006472 | $0.005747 |
| 2025-03-14 | $0.005804 | $0.005977 | $0.006032 | $0.005798 |
| 2025-03-15 | $0.005977 | $0.006289 | $0.006398 | $0.005968 |
| 2025-03-16 | $0.006289 | $0.006099 | $0.006418 | $0.006002 |
| 2025-03-17 | $0.006099 | $0.006497 | $0.006794 | $0.006097 |
| 2025-03-18 | $0.006497 | $0.006479 | $0.006569 | $0.006399 |
| 2025-03-19 | $0.006479 | $0.006684 | $0.006873 | $0.006316 |
| 2025-03-20 | $0.006684 | $0.006803 | $0.007026 | $0.006680 |
| 2025-03-21 | $0.006803 | $0.006659 | $0.006991 | $0.006277 |
| 2025-03-22 | $0.006660 | $0.006453 | $0.006660 | $0.006177 |
| 2025-03-23 | $0.006533 | $0.006512 | $0.006560 | $0.006503 |
| 2025-03-24 | $0.006512 | $0.006833 | $0.006877 | $0.006503 |
| 2025-03-25 | $0.006833 | $0.006913 | $0.007189 | $0.006827 |
| 2025-03-26 | $0.006913 | $0.006777 | $0.006985 | $0.006737 |
| 2025-03-27 | $0.006777 | $0.007001 | $0.007150 | $0.006588 |
| 2025-03-28 | $0.007001 | $0.006754 | $0.007059 | $0.006425 |
| 2025-03-29 | $0.006754 | $0.006507 | $0.006786 | $0.006135 |
| 2025-03-30 | $0.006507 | $0.006665 | $0.006682 | $0.006126 |
| 2025-03-31 | $0.006771 | $0.006729 | $0.006869 | $0.006617 |
Рынок
Splintershards Crypto Market
| Пара | обмен |
|---|---|
| SPS/USDT | coinex |
| SPS/USD | cryptodotcom |
| SPS/USDT | gateio |
| SPS/USDT | mexc |
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения