GROK Coin Values GROK
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-26 | $0.008208 | $0.0107200 | $0.0134900 | $0.008154 |
| 2024-04-27 | $0.0107200 | $0.0160600 | $0.0163900 | $0.0103100 |
| 2024-04-28 | $0.0160600 | $0.0129200 | $0.0163300 | $0.0124700 |
| 2024-04-29 | $0.0129200 | $0.0133300 | $0.0153900 | $0.0120800 |
| 2024-04-30 | $0.0133300 | $0.0114700 | $0.0135200 | $0.0105200 |
| 2024-05-01 | $0.0114700 | $0.0111400 | $0.0116600 | $0.008994 |
| 2024-05-02 | $0.0111400 | $0.0124800 | $0.0127000 | $0.0103300 |
| 2024-05-03 | $0.0124800 | $0.0139000 | $0.0147900 | $0.0122200 |
| 2024-05-04 | $0.0139000 | $0.0130000 | $0.0142700 | $0.0128300 |
| 2024-05-05 | $0.0130000 | $0.0131600 | $0.0133300 | $0.0122500 |
| 2024-05-06 | $0.0131600 | $0.0131300 | $0.0138900 | $0.0125100 |
| 2024-05-07 | $0.0131300 | $0.0123500 | $0.0132300 | $0.0122500 |
| 2024-05-08 | $0.0123500 | $0.0113400 | $0.0127400 | $0.0110100 |
| 2024-05-09 | $0.0113400 | $0.0123300 | $0.0132000 | $0.0111900 |
| 2024-05-10 | $0.0123300 | $0.0115100 | $0.0129500 | $0.0106700 |
| 2024-05-11 | $0.0115100 | $0.0112100 | $0.0116400 | $0.0110600 |
| 2024-05-12 | $0.0112100 | $0.0112800 | $0.0116400 | $0.0108000 |
| 2024-05-13 | $0.0112800 | $0.0117500 | $0.0120500 | $0.0105700 |
| 2024-05-14 | $0.0117500 | $0.0108500 | $0.0125600 | $0.0104700 |
| 2024-05-15 | $0.0108500 | $0.0115800 | $0.0116700 | $0.0103900 |
| 2024-05-16 | $0.0115800 | $0.0112500 | $0.0125500 | $0.0109700 |
| 2024-05-17 | $0.0112500 | $0.0115900 | $0.0120500 | $0.0111500 |
| 2024-05-18 | $0.0115900 | $0.0115500 | $0.0122100 | $0.0112500 |
| 2024-05-19 | $0.0115500 | $0.0110800 | $0.0118000 | $0.0108500 |
| 2024-05-20 | $0.0110800 | $0.0124300 | $0.0128000 | $0.0108600 |
| 2024-05-21 | $0.0124300 | $0.0121800 | $0.0126100 | $0.0118200 |
| 2024-05-22 | $0.0121800 | $0.0144200 | $0.0146500 | $0.0118100 |
| 2024-05-23 | $0.0144200 | $0.0140900 | $0.0149300 | $0.0125900 |
| 2024-05-24 | $0.0140900 | $0.0135300 | $0.0145600 | $0.0130200 |
| 2024-05-25 | $0.0135300 | $0.0151900 | $0.0154300 | $0.0133000 |
| 2024-05-26 | $0.0151900 | $0.0147100 | $0.0160100 | $0.0146400 |
| 2024-05-27 | $0.0147100 | $0.0178300 | $0.0191700 | $0.0145300 |
| 2024-05-28 | $0.0178300 | $0.0192400 | $0.0200600 | $0.0162900 |
| 2024-05-29 | $0.0192400 | $0.0175200 | $0.0204300 | $0.0166800 |
| 2024-05-30 | $0.0175200 | $0.0160300 | $0.0175500 | $0.0153400 |
| 2024-05-31 | $0.0160300 | $0.0157600 | $0.0169700 | $0.0140100 |
| 2024-06-01 | $0.0157600 | $0.0166700 | $0.0173800 | $0.0149700 |
| 2024-06-02 | $0.0166700 | $0.0158600 | $0.0171500 | $0.0154000 |
| 2024-06-03 | $0.0158600 | $0.0159700 | $0.0169900 | $0.0154900 |
| 2024-06-04 | $0.0159700 | $0.0149600 | $0.0162100 | $0.0147600 |
| 2024-06-05 | $0.0149600 | $0.0151500 | $0.0165200 | $0.0147100 |
| 2024-06-06 | $0.0151500 | $0.0142500 | $0.0155700 | $0.0139400 |
| 2024-06-07 | $0.0142500 | $0.0129000 | $0.0147500 | $0.0118400 |
| 2024-06-08 | $0.0129000 | $0.0116600 | $0.0130100 | $0.0112800 |
| 2024-06-09 | $0.0116600 | $0.0123200 | $0.0132100 | $0.0111200 |
| 2024-06-10 | $0.0123200 | $0.0123000 | $0.0130100 | $0.0116000 |
| 2024-06-11 | $0.0123000 | $0.0119000 | $0.0125400 | $0.0111700 |
| 2024-06-12 | $0.0119000 | $0.0116700 | $0.0128500 | $0.0115600 |
| 2024-06-13 | $0.0116700 | $0.0106700 | $0.0122100 | $0.0105100 |
| 2024-06-14 | $0.0106700 | $0.009724 | $0.0109700 | $0.009402 |
| 2024-06-15 | $0.009724 | $0.009661 | $0.0102000 | $0.009540 |
| 2024-06-16 | $0.009661 | $0.0101900 | $0.0103800 | $0.009072 |
| 2024-06-17 | $0.0101900 | $0.008908 | $0.0114000 | $0.008866 |
| 2024-06-18 | $0.008908 | $0.008311 | $0.008916 | $0.007658 |
| 2024-06-19 | $0.008311 | $0.009844 | $0.009877 | $0.008241 |
| 2024-06-20 | $0.009844 | $0.0102400 | $0.0106400 | $0.009187 |
| 2024-06-21 | $0.0102400 | $0.009447 | $0.0102600 | $0.009156 |
| 2024-06-22 | $0.009447 | $0.009701 | $0.009832 | $0.009210 |
| 2024-06-23 | $0.009701 | $0.008935 | $0.0102100 | $0.008760 |
| 2024-06-24 | $0.008935 | $0.009026 | $0.009120 | $0.008407 |
| 2024-06-25 | $0.009026 | $0.0105100 | $0.0113600 | $0.009012 |
| 2024-06-26 | $0.0105100 | $0.009216 | $0.0106800 | $0.009131 |
| 2024-06-27 | $0.009216 | $0.009373 | $0.0099840 | $0.009068 |
| 2024-06-28 | $0.009373 | $0.008685 | $0.009624 | $0.008625 |
| 2024-06-29 | $0.008685 | $0.008657 | $0.009113 | $0.008436 |
| 2024-06-30 | $0.008657 | $0.009074 | $0.009094 | $0.008339 |
| 2024-07-01 | $0.009074 | $0.008466 | $0.009473 | $0.008395 |
| 2024-07-02 | $0.008466 | $0.008530 | $0.008648 | $0.008231 |
| 2024-07-03 | $0.008530 | $0.007784 | $0.008554 | $0.007508 |
| 2024-07-04 | $0.007784 | $0.007129 | $0.008906 | $0.007048 |
| 2024-07-05 | $0.007129 | $0.007560 | $0.007850 | $0.006507 |
| 2024-07-06 | $0.007560 | $0.008135 | $0.008199 | $0.007269 |
| 2024-07-07 | $0.008135 | $0.007175 | $0.008222 | $0.007079 |
| 2024-07-08 | $0.007175 | $0.007297 | $0.007708 | $0.006815 |
| 2024-07-09 | $0.007297 | $0.007381 | $0.007632 | $0.007257 |
| 2024-07-10 | $0.007381 | $0.007611 | $0.007975 | $0.007300 |
| 2024-07-11 | $0.007611 | $0.007398 | $0.007823 | $0.007327 |
| 2024-07-12 | $0.007398 | $0.007160 | $0.007415 | $0.007042 |
| 2024-07-13 | $0.007160 | $0.007034 | $0.007416 | $0.006960 |
| 2024-07-14 | $0.007034 | $0.007321 | $0.007404 | $0.006996 |
| 2024-07-15 | $0.007321 | $0.008291 | $0.008500 | $0.007296 |
| 2024-07-16 | $0.008291 | $0.008072 | $0.008780 | $0.007619 |
| 2024-07-17 | $0.008072 | $0.007809 | $0.008429 | $0.007517 |
| 2024-07-18 | $0.007809 | $0.008372 | $0.008576 | $0.007752 |
| 2024-07-19 | $0.008372 | $0.008464 | $0.008541 | $0.007965 |
| 2024-07-20 | $0.008464 | $0.008369 | $0.008558 | $0.008158 |
| 2024-07-21 | $0.008369 | $0.008639 | $0.008972 | $0.007782 |
| 2024-07-22 | $0.008639 | $0.008930 | $0.0100500 | $0.008096 |
| 2024-07-23 | $0.008930 | $0.008464 | $0.009285 | $0.008411 |
| 2024-07-24 | $0.008464 | $0.007866 | $0.008505 | $0.007749 |
| 2024-07-25 | $0.007866 | $0.007465 | $0.007869 | $0.007186 |
| 2024-07-26 | $0.007465 | $0.007540 | $0.007823 | $0.007219 |
| 2024-07-27 | $0.007540 | $0.007216 | $0.007774 | $0.007117 |
| 2024-07-28 | $0.007216 | $0.007128 | $0.007373 | $0.007022 |
| 2024-07-29 | $0.007128 | $0.007218 | $0.007611 | $0.007073 |
| 2024-07-30 | $0.007218 | $0.006871 | $0.007358 | $0.006709 |
| 2024-07-31 | $0.006871 | $0.006751 | $0.007113 | $0.006624 |
| 2024-08-01 | $0.006751 | $0.006542 | $0.006771 | $0.006149 |
| 2024-08-02 | $0.006542 | $0.006306 | $0.0104200 | $0.006207 |
| 2024-08-03 | $0.006306 | $0.006048 | $0.006640 | $0.005868 |
| 2024-08-04 | $0.006048 | $0.0047910 | $0.006333 | $0.0046680 |
| 2024-08-05 | $0.0047910 | $0.0042610 | $0.0048190 | $0.0033590 |
| 2024-08-06 | $0.0042610 | $0.0046590 | $0.005011 | $0.0042580 |
| 2024-08-07 | $0.0046590 | $0.0043290 | $0.005092 | $0.0042820 |
| 2024-08-08 | $0.0043290 | $0.0049250 | $0.005030 | $0.0042070 |
| 2024-08-09 | $0.0049250 | $0.0045690 | $0.0049400 | $0.0042780 |
| 2024-08-10 | $0.0045690 | $0.0046920 | $0.0047010 | $0.0045210 |
| 2024-08-11 | $0.0046920 | $0.005050 | $0.005800 | $0.0043440 |
| 2024-08-12 | $0.005050 | $0.0046560 | $0.005597 | $0.0043910 |
| 2024-08-13 | $0.0046560 | $0.0045690 | $0.0046580 | $0.0044300 |
| 2024-08-14 | $0.0045690 | $0.005096 | $0.005398 | $0.0044790 |
| 2024-08-15 | $0.005096 | $0.005282 | $0.005477 | $0.0049090 |
| 2024-08-16 | $0.005282 | $0.005225 | $0.005300 | $0.0048070 |
| 2024-08-17 | $0.005225 | $0.005068 | $0.005229 | $0.0049300 |
| 2024-08-18 | $0.005068 | $0.0048180 | $0.005119 | $0.0048130 |
| 2024-08-19 | $0.0048180 | $0.0046870 | $0.0048770 | $0.0044470 |
| 2024-08-20 | $0.0046870 | $0.0047740 | $0.0049710 | $0.0046470 |
| 2024-08-21 | $0.0047740 | $0.0048710 | $0.0049990 | $0.0046950 |
| 2024-08-22 | $0.0048710 | $0.0047950 | $0.005009 | $0.0047030 |
| 2024-08-23 | $0.0047950 | $0.005204 | $0.005455 | $0.0046350 |
| 2024-08-24 | $0.005204 | $0.005368 | $0.005594 | $0.005185 |
| 2024-08-25 | $0.005368 | $0.005063 | $0.005410 | $0.0049480 |
| 2024-08-26 | $0.005063 | $0.0046920 | $0.005365 | $0.0046130 |
| 2024-08-27 | $0.0046920 | $0.0044070 | $0.0047570 | $0.0042960 |
| 2024-08-28 | $0.0044070 | $0.0046230 | $0.005170 | $0.0042180 |
| 2024-08-29 | $0.0046230 | $0.0046060 | $0.0048840 | $0.0045490 |
| 2024-08-30 | $0.0046060 | $0.0044550 | $0.0047320 | $0.0043610 |
| 2024-08-31 | $0.0044550 | $0.0043460 | $0.0045790 | $0.0043260 |
| 2024-09-01 | $0.0043460 | $0.0039790 | $0.0043500 | $0.0039710 |
| 2024-09-02 | $0.0039790 | $0.0042850 | $0.0043740 | $0.0039170 |
| 2024-09-03 | $0.0042850 | $0.0038810 | $0.0044200 | $0.0038750 |
| 2024-09-04 | $0.0038810 | $0.0039650 | $0.0041400 | $0.0037020 |
| 2024-09-05 | $0.0039650 | $0.0037800 | $0.0040290 | $0.0037550 |
| 2024-09-06 | $0.0037800 | $0.0036470 | $0.0039100 | $0.0035220 |
| 2024-09-07 | $0.0036470 | $0.0040410 | $0.0043030 | $0.0036280 |
| 2024-09-08 | $0.0040410 | $0.0040090 | $0.0041980 | $0.0038410 |
| 2024-09-09 | $0.0040090 | $0.0041290 | $0.0042460 | $0.0038870 |
| 2024-09-10 | $0.0041290 | $0.0042010 | $0.0042840 | $0.0040210 |
| 2024-09-11 | $0.0042010 | $0.0040660 | $0.0042750 | $0.0039460 |
| 2024-09-12 | $0.0040660 | $0.0044900 | $0.0046550 | $0.0040320 |
| 2024-09-13 | $0.0044900 | $0.0046560 | $0.0047340 | $0.0042970 |
| 2024-09-14 | $0.0046560 | $0.0043570 | $0.0046910 | $0.0042970 |
| 2024-09-15 | $0.0043570 | $0.0039690 | $0.0044230 | $0.0039690 |
| 2024-09-16 | $0.0039690 | $0.0040030 | $0.0041240 | $0.0038230 |
| 2024-09-17 | $0.0040030 | $0.0041030 | $0.0042850 | $0.0039360 |
| 2024-09-18 | $0.0041030 | $0.0042050 | $0.0044540 | $0.0040170 |
| 2024-09-19 | $0.0042050 | $0.0046540 | $0.0049160 | $0.0041380 |
| 2024-09-20 | $0.0046540 | $0.005035 | $0.005298 | $0.0045410 |
| 2024-09-21 | $0.005035 | $0.005073 | $0.005137 | $0.0048020 |
| 2024-09-22 | $0.005073 | $0.005210 | $0.005503 | $0.0049010 |
| 2024-09-23 | $0.005210 | $0.005222 | $0.005442 | $0.0049260 |
| 2024-09-24 | $0.005222 | $0.005413 | $0.005447 | $0.0049600 |
| 2024-09-25 | $0.005413 | $0.005208 | $0.005788 | $0.005157 |
| 2024-09-26 | $0.005208 | $0.005873 | $0.006050 | $0.005120 |
| 2024-09-27 | $0.005873 | $0.006378 | $0.006737 | $0.005798 |
| 2024-09-28 | $0.006378 | $0.006423 | $0.006761 | $0.005992 |
| 2024-09-29 | $0.006423 | $0.006243 | $0.006609 | $0.005808 |
| 2024-09-30 | $0.006243 | $0.005552 | $0.006487 | $0.005444 |
| 2024-10-01 | $0.005552 | $0.0048240 | $0.005801 | $0.0047400 |
| 2024-10-02 | $0.0048240 | $0.0046370 | $0.0049620 | $0.0045310 |
| 2024-10-03 | $0.0046370 | $0.0044750 | $0.0047290 | $0.0042290 |
| 2024-10-04 | $0.0044750 | $0.0048440 | $0.005125 | $0.0044720 |
| 2024-10-05 | $0.0048440 | $0.0046760 | $0.005090 | $0.0045770 |
| 2024-10-06 | $0.0046760 | $0.0048410 | $0.0048410 | $0.0045620 |
| 2024-10-07 | $0.0048410 | $0.0048500 | $0.005346 | $0.0048020 |
| 2024-10-08 | $0.0048500 | $0.0047370 | $0.0049500 | $0.0047050 |
| 2024-10-09 | $0.0047370 | $0.0046790 | $0.005249 | $0.0046260 |
| 2024-10-10 | $0.0046790 | $0.0047910 | $0.005111 | $0.0045670 |
| 2024-10-11 | $0.0047910 | $0.005275 | $0.005698 | $0.0046560 |
| 2024-10-12 | $0.005275 | $0.005309 | $0.005926 | $0.005272 |
| 2024-10-13 | $0.005309 | $0.005249 | $0.005350 | $0.005015 |
| 2024-10-14 | $0.005249 | $0.006089 | $0.006181 | $0.005184 |
| 2024-10-15 | $0.006089 | $0.005588 | $0.006161 | $0.005434 |
| 2024-10-16 | $0.005588 | $0.005320 | $0.005665 | $0.005017 |
| 2024-10-17 | $0.005320 | $0.0049850 | $0.005327 | $0.0048620 |
| 2024-10-18 | $0.0049850 | $0.005201 | $0.005656 | $0.0049650 |
| 2024-10-19 | $0.005201 | $0.005111 | $0.005314 | $0.0049730 |
| 2024-10-20 | $0.005111 | $0.005261 | $0.005361 | $0.005004 |
| 2024-10-21 | $0.005261 | $0.005231 | $0.005788 | $0.005161 |
| 2024-10-22 | $0.005231 | $0.005237 | $0.005343 | $0.005047 |
| 2024-10-23 | $0.005237 | $0.005015 | $0.005391 | $0.0048220 |
| 2024-10-24 | $0.005015 | $0.005085 | $0.005283 | $0.0049690 |
| 2024-10-25 | $0.005085 | $0.0046600 | $0.005091 | $0.0045140 |
| 2024-10-26 | $0.0046600 | $0.0045450 | $0.0047810 | $0.0043730 |
| 2024-10-27 | $0.0045450 | $0.0047270 | $0.0047570 | $0.0044290 |
| 2024-10-28 | $0.0047270 | $0.0047410 | $0.0047580 | $0.0045350 |
| 2024-10-29 | $0.0047410 | $0.005084 | $0.005385 | $0.0047400 |
| 2024-10-30 | $0.005084 | $0.0049170 | $0.005191 | $0.0048370 |
| 2024-10-31 | $0.0049170 | $0.0046560 | $0.005123 | $0.0046360 |
| 2024-11-01 | $0.0046560 | $0.0047570 | $0.0048680 | $0.0045590 |
| 2024-11-02 | $0.0047570 | $0.0047800 | $0.005219 | $0.0047270 |
| 2024-11-03 | $0.0047800 | $0.0045780 | $0.0047900 | $0.0043680 |
| 2024-11-04 | $0.0045780 | $0.0042690 | $0.0046050 | $0.0042240 |
| 2024-11-05 | $0.0042690 | $0.0043610 | $0.0044260 | $0.0041060 |
| 2024-11-06 | $0.0043610 | $0.005018 | $0.005350 | $0.0043480 |
| 2024-11-07 | $0.005018 | $0.006029 | $0.006202 | $0.0049650 |
| 2024-11-08 | $0.006029 | $0.007664 | $0.008415 | $0.005597 |
| 2024-11-09 | $0.007664 | $0.008000 | $0.008805 | $0.007506 |
| 2024-11-10 | $0.008000 | $0.008364 | $0.008864 | $0.007453 |
| 2024-11-11 | $0.008364 | $0.008206 | $0.008932 | $0.006912 |
| 2024-11-12 | $0.008206 | $0.007385 | $0.008316 | $0.007167 |
| 2024-11-13 | $0.007385 | $0.009239 | $0.0110000 | $0.006808 |
| 2024-11-14 | $0.009239 | $0.009033 | $0.0114900 | $0.008591 |
| 2024-11-15 | $0.009033 | $0.0104000 | $0.0111900 | $0.008771 |
| 2024-11-16 | $0.0104000 | $0.0107200 | $0.0119800 | $0.0102800 |
| 2024-11-17 | $0.0107200 | $0.009742 | $0.0107200 | $0.009431 |
| 2024-11-18 | $0.009742 | $0.008792 | $0.0100400 | $0.008421 |
| 2024-11-19 | $0.008792 | $0.008453 | $0.008906 | $0.007836 |
| 2024-11-20 | $0.008453 | $0.007205 | $0.008501 | $0.006989 |
| 2024-11-21 | $0.007205 | $0.008995 | $0.009294 | $0.006824 |
| 2024-11-22 | $0.008995 | $0.008239 | $0.009033 | $0.007796 |
| 2024-11-23 | $0.008239 | $0.008210 | $0.008887 | $0.007766 |
| 2024-11-24 | $0.008210 | $0.007972 | $0.008613 | $0.007532 |
| 2024-11-25 | $0.007972 | $0.007516 | $0.008342 | $0.007498 |
| 2024-11-26 | $0.007516 | $0.007361 | $0.007799 | $0.006814 |
| 2024-11-27 | $0.007361 | $0.008046 | $0.008366 | $0.007149 |
| 2024-11-28 | $0.008046 | $0.007784 | $0.008350 | $0.007685 |
| 2024-11-29 | $0.007784 | $0.007793 | $0.008083 | $0.007647 |
| 2024-11-30 | $0.007793 | $0.008715 | $0.008786 | $0.007704 |
| 2024-12-01 | $0.008715 | $0.007856 | $0.008720 | $0.007777 |
| 2024-12-02 | $0.007856 | $0.007948 | $0.008462 | $0.007566 |
| 2024-12-03 | $0.007948 | $0.007498 | $0.008101 | $0.007163 |
| 2024-12-04 | $0.007498 | $0.008058 | $0.008175 | $0.007400 |
| 2024-12-05 | $0.008058 | $0.007799 | $0.008170 | $0.007707 |
| 2024-12-06 | $0.007799 | $0.008021 | $0.008214 | $0.007708 |
| 2024-12-07 | $0.008021 | $0.009595 | $0.0099850 | $0.007972 |
| 2024-12-08 | $0.009595 | $0.009057 | $0.0099030 | $0.008776 |
| 2024-12-09 | $0.009057 | $0.007384 | $0.009053 | $0.007214 |
| 2024-12-10 | $0.007384 | $0.007479 | $0.008692 | $0.007076 |
| 2024-12-11 | $0.007479 | $0.008617 | $0.008766 | $0.007276 |
| 2024-12-12 | $0.008617 | $0.008435 | $0.009166 | $0.008145 |
| 2024-12-13 | $0.008435 | $0.008407 | $0.008786 | $0.008235 |
| 2024-12-14 | $0.008407 | $0.007809 | $0.008602 | $0.007800 |
| 2024-12-15 | $0.007809 | $0.008114 | $0.008421 | $0.007650 |
| 2024-12-16 | $0.008114 | $0.008826 | $0.009378 | $0.008085 |
| 2024-12-17 | $0.008826 | $0.008532 | $0.009308 | $0.008380 |
| 2024-12-18 | $0.008532 | $0.007622 | $0.008669 | $0.007620 |
| 2024-12-19 | $0.007622 | $0.006782 | $0.007761 | $0.006534 |
| 2024-12-20 | $0.006782 | $0.006596 | $0.006968 | $0.005518 |
| 2024-12-21 | $0.006596 | $0.005929 | $0.006794 | $0.005855 |
| 2024-12-22 | $0.005929 | $0.005803 | $0.006244 | $0.005687 |
| 2024-12-23 | $0.005803 | $0.006182 | $0.006324 | $0.005733 |
| 2024-12-24 | $0.006182 | $0.006367 | $0.006506 | $0.006058 |
| 2024-12-25 | $0.006367 | $0.006182 | $0.006491 | $0.006149 |
| 2024-12-26 | $0.006182 | $0.006089 | $0.006259 | $0.005774 |
| 2024-12-27 | $0.006089 | $0.006075 | $0.006314 | $0.005843 |
| 2024-12-28 | $0.006075 | $0.006122 | $0.006173 | $0.005926 |
| 2024-12-29 | $0.006122 | $0.005774 | $0.006166 | $0.005676 |
| 2024-12-30 | $0.005774 | $0.005742 | $0.005909 | $0.005515 |
| 2024-12-31 | $0.005742 | $0.005473 | $0.005874 | $0.005396 |
| 2025-01-01 | $0.005473 | $0.005866 | $0.006065 | $0.005418 |
| 2025-01-02 | $0.005866 | $0.005786 | $0.006060 | $0.005656 |
| 2025-01-03 | $0.005786 | $0.006205 | $0.006301 | $0.005659 |
| 2025-01-04 | $0.006205 | $0.006224 | $0.006615 | $0.006134 |
| 2025-01-05 | $0.006224 | $0.006330 | $0.006413 | $0.006153 |
| 2025-01-06 | $0.006330 | $0.006247 | $0.006501 | $0.006115 |
| 2025-01-07 | $0.006247 | $0.005617 | $0.006335 | $0.005514 |
| 2025-01-08 | $0.005617 | $0.005261 | $0.005728 | $0.0049990 |
| 2025-01-09 | $0.005261 | $0.0047080 | $0.005283 | $0.0047030 |
| 2025-01-10 | $0.0047080 | $0.005295 | $0.005333 | $0.0046760 |
| 2025-01-11 | $0.005295 | $0.005296 | $0.005394 | $0.005171 |
| 2025-01-12 | $0.005296 | $0.0049760 | $0.005315 | $0.0049500 |
| 2025-01-13 | $0.0049760 | $0.0047970 | $0.005212 | $0.0043400 |
| 2025-01-14 | $0.0047970 | $0.0049910 | $0.005079 | $0.0046620 |
| 2025-01-15 | $0.0049910 | $0.005338 | $0.005378 | $0.0047330 |
| 2025-01-16 | $0.005338 | $0.005054 | $0.005350 | $0.0049630 |
| 2025-01-17 | $0.005054 | $0.005540 | $0.005650 | $0.005051 |
| 2025-01-18 | $0.005540 | $0.0046420 | $0.005583 | $0.0044470 |
| 2025-01-19 | $0.0046420 | $0.0038590 | $0.0046550 | $0.0038300 |
| 2025-01-20 | $0.0038590 | $0.0036800 | $0.0040280 | $0.0034970 |
| 2025-01-21 | $0.0036800 | $0.0043180 | $0.0043260 | $0.0035260 |
| 2025-01-22 | $0.0043180 | $0.0038020 | $0.0043290 | $0.0037800 |
| 2025-01-23 | $0.0038020 | $0.0040930 | $0.0041090 | $0.0037410 |
| 2025-01-24 | $0.0040930 | $0.0039590 | $0.0042920 | $0.0039260 |
| 2025-01-25 | $0.0039590 | $0.0039690 | $0.0040700 | $0.0038390 |
| 2025-01-26 | $0.0039690 | $0.0039650 | $0.0042760 | $0.0039350 |
| 2025-01-27 | $0.0039650 | $0.0037090 | $0.0039760 | $0.0034060 |
| 2025-01-28 | $0.0037090 | $0.0033570 | $0.0037750 | $0.0033520 |
| 2025-01-29 | $0.0033570 | $0.0036550 | $0.0037650 | $0.0033560 |
| 2025-01-30 | $0.0036550 | $0.0036670 | $0.0039060 | $0.0036360 |
| 2025-01-31 | $0.0036670 | $0.0035290 | $0.0039210 | $0.0035030 |
| 2025-02-01 | $0.0035290 | $0.0031630 | $0.0035940 | $0.0031410 |
| 2025-02-02 | $0.0031630 | $0.0027470 | $0.0032530 | $0.0026930 |
| 2025-02-03 | $0.0027470 | $0.0031730 | $0.0031810 | $0.0021690 |
| 2025-02-04 | $0.0031730 | $0.0028840 | $0.0031860 | $0.0027250 |
| 2025-02-05 | $0.0028840 | $0.0033040 | $0.0035850 | $0.0028410 |
| 2025-02-06 | $0.0033040 | $0.0029000 | $0.0036070 | $0.0028890 |
| 2025-02-07 | $0.0029000 | $0.0029230 | $0.0031920 | $0.0028910 |
| 2025-02-08 | $0.0029230 | $0.0029920 | $0.0030550 | $0.0028960 |
| 2025-02-09 | $0.0029920 | $0.0028940 | $0.0030720 | $0.0027660 |
| 2025-02-10 | $0.0028940 | $0.0029260 | $0.0030010 | $0.0027270 |
| 2025-02-11 | $0.0029260 | $0.0029300 | $0.0031050 | $0.0028170 |
| 2025-02-12 | $0.0029300 | $0.0031980 | $0.0032370 | $0.0028530 |
| 2025-02-13 | $0.0031980 | $0.0031020 | $0.0032010 | $0.0030060 |
| 2025-02-14 | $0.0031020 | $0.0030510 | $0.0031590 | $0.0028120 |
| 2025-02-15 | $0.0030510 | $0.0030570 | $0.0031860 | $0.0030280 |
| 2025-02-16 | $0.0030570 | $0.005094 | $0.005975 | $0.0030430 |
| 2025-02-17 | $0.005094 | $0.0047430 | $0.005826 | $0.0045700 |
| 2025-02-18 | $0.0047430 | $0.0039710 | $0.0048400 | $0.0036230 |
| 2025-02-19 | $0.0039710 | $0.0037810 | $0.0041660 | $0.0037450 |
| 2025-02-20 | $0.0037810 | $0.0033590 | $0.0038960 | $0.0033310 |
| 2025-02-21 | $0.0033590 | $0.0033470 | $0.0038000 | $0.0031960 |
| 2025-02-22 | $0.0033470 | $0.0034210 | $0.0034320 | $0.0032050 |
| 2025-02-23 | $0.0034210 | $0.0040830 | $0.0042560 | $0.0032620 |
| 2025-02-24 | $0.0040830 | $0.0035120 | $0.0044210 | $0.0035020 |
| 2025-02-25 | $0.0035120 | $0.0035560 | $0.0037280 | $0.0032310 |
| 2025-02-26 | $0.0035560 | $0.0032350 | $0.0035680 | $0.0031620 |
| 2025-02-27 | $0.0032350 | $0.0032320 | $0.0034960 | $0.0030790 |
| 2025-02-28 | $0.0032320 | $0.0033040 | $0.0033330 | $0.0028710 |
| 2025-03-01 | $0.0033040 | $0.0030770 | $0.0033550 | $0.0030050 |
| 2025-03-02 | $0.0030770 | $0.0034040 | $0.0035240 | $0.0030390 |
| 2025-03-03 | $0.0034040 | $0.0028950 | $0.0034050 | $0.0028250 |
| 2025-03-04 | $0.0028950 | $0.0028850 | $0.0029770 | $0.0025690 |
| 2025-03-05 | $0.0028850 | $0.0028660 | $0.0029900 | $0.0027870 |
| 2025-03-06 | $0.0028660 | $0.0027160 | $0.0029280 | $0.0026350 |
| 2025-03-07 | $0.0027160 | $0.0028470 | $0.0031700 | $0.0026140 |
| 2025-03-08 | $0.0028470 | $0.0029840 | $0.0030620 | $0.0026940 |
| 2025-03-09 | $0.0029840 | $0.0025400 | $0.0030620 | $0.0025330 |
| 2025-03-10 | $0.0025400 | $0.0023960 | $0.0027760 | $0.0023320 |
| 2025-03-11 | $0.0023960 | $0.0025240 | $0.0026730 | $0.0022360 |
| 2025-03-12 | $0.0025240 | $0.0025830 | $0.0026130 | $0.0024130 |
| 2025-03-13 | $0.0025830 | $0.0023650 | $0.0025900 | $0.0023550 |
| 2025-03-14 | $0.0023650 | $0.0025030 | $0.0025690 | $0.0023310 |
| 2025-03-15 | $0.0025030 | $0.0025350 | $0.0025970 | $0.0024820 |
| 2025-03-16 | $0.0025350 | $0.0023080 | $0.0025640 | $0.0022650 |
| 2025-03-17 | $0.0023080 | $0.0024470 | $0.0024840 | $0.0023020 |
| 2025-03-18 | $0.0024470 | $0.0023140 | $0.0024500 | $0.0022290 |
| 2025-03-19 | $0.0023140 | $0.0024450 | $0.0024730 | $0.0022620 |
| 2025-03-20 | $0.0024450 | $0.0024320 | $0.0024710 | $0.0023420 |
| 2025-03-21 | $0.0024320 | $0.0023490 | $0.0024880 | $0.0022860 |
| 2025-03-22 | $0.0023490 | $0.0023680 | $0.0024760 | $0.0023380 |
| 2025-03-23 | $0.0023680 | $0.0024020 | $0.0024380 | $0.0023360 |
| 2025-03-24 | $0.0024020 | $0.0024720 | $0.0025560 | $0.0023900 |
| 2025-03-25 | $0.0024720 | $0.0026640 | $0.0029170 | $0.0024560 |
| 2025-03-26 | $0.0026640 | $0.0028560 | $0.0030940 | $0.0026300 |
| 2025-03-27 | $0.0028560 | $0.0026410 | $0.0028960 | $0.0026080 |
| 2025-03-28 | $0.0026410 | $0.0024960 | $0.0026890 | $0.0024360 |
| 2025-03-29 | $0.0024960 | $0.0023030 | $0.0025140 | $0.0022470 |
| 2025-03-30 | $0.0023030 | $0.0023150 | $0.0024210 | $0.0022630 |
| 2025-03-31 | $0.0023150 | $0.0022450 | $0.0023230 | $0.0022020 |
| 2025-04-01 | $0.0022450 | $0.0022780 | $0.0023360 | $0.0022220 |
| 2025-04-02 | $0.0022780 | $0.0020780 | $0.0022950 | $0.0020570 |
| 2025-04-03 | $0.0020780 | $0.0020400 | $0.0021780 | $0.0019950 |
| 2025-04-04 | $0.0020400 | $0.0019750 | $0.0020570 | $0.0019380 |
| 2025-04-05 | $0.0019750 | $0.0019680 | $0.0020190 | $0.0019280 |
| 2025-04-06 | $0.0019680 | $0.0016850 | $0.0020020 | $0.0016370 |
| 2025-04-07 | $0.0016850 | $0.0019080 | $0.0019690 | $0.0015110 |
| 2025-04-08 | $0.0019080 | $0.0017380 | $0.0019840 | $0.0017190 |
| 2025-04-09 | $0.0017380 | $0.0019700 | $0.0020440 | $0.0016780 |
| 2025-04-10 | $0.0019700 | $0.0019290 | $0.0021840 | $0.0019100 |
| 2025-04-11 | $0.0019290 | $0.0020480 | $0.0021060 | $0.0019180 |
| 2025-04-12 | $0.0020480 | $0.0021780 | $0.0022590 | $0.0020210 |
| 2025-04-13 | $0.0021780 | $0.0020380 | $0.0021910 | $0.0020250 |
| 2025-04-14 | $0.0020380 | $0.0020850 | $0.0021980 | $0.0020340 |
| 2025-04-15 | $0.0020850 | $0.0020370 | $0.0022790 | $0.0020310 |
| 2025-04-16 | $0.0020370 | $0.0020300 | $0.0021340 | $0.0020020 |
| 2025-04-17 | $0.0020300 | $0.0019990 | $0.0020640 | $0.0019870 |
| 2025-04-18 | $0.0019990 | $0.0019990 | $0.0020490 | $0.0019850 |
| 2025-04-19 | $0.0019990 | $0.0020610 | $0.0021230 | $0.0019900 |
| 2025-04-20 | $0.0020610 | $0.0020240 | $0.0020810 | $0.0019940 |
| 2025-04-21 | $0.0020240 | $0.0020320 | $0.0021370 | $0.0019930 |
| 2025-04-22 | $0.0020320 | $0.0021440 | $0.0021490 | $0.0019830 |
| 2025-04-23 | $0.0021440 | $0.0022890 | $0.0023540 | $0.0021240 |
| 2025-04-24 | $0.0022890 | $0.0023000 | $0.0023300 | $0.0021830 |
| 2025-04-25 | $0.0023000 | $0.0023100 | $0.0024410 | $0.0022440 |
| 2025-04-26 | $0.0023100 | $0.0025730 | $0.0026800 | $0.0023080 |
| 2025-04-27 | $0.0025730 | $0.0031190 | $0.0035130 | $0.0024160 |
| 2025-04-28 | $0.0031190 | $0.0028750 | $0.0031920 | $0.0025990 |
| 2025-04-29 | $0.0028750 | $0.0028410 | $0.0030040 | $0.0027940 |
| 2025-04-30 | $0.0028410 | $0.0027110 | $0.0028750 | $0.0026750 |
| 2025-05-01 | $0.0027110 | $0.0027830 | $0.0029840 | $0.0026620 |
| 2025-05-02 | $0.0027830 | $0.0031420 | $0.0032050 | $0.0027570 |
| 2025-05-03 | $0.0031420 | $0.0029340 | $0.0031460 | $0.0028680 |
| 2025-05-04 | $0.0029340 | $0.0027190 | $0.0039940 | $0.0025090 |
| 2025-05-05 | $0.0027190 | $0.0026300 | $0.0028930 | $0.0025790 |
| 2025-05-06 | $0.0026300 | $0.0025910 | $0.0026300 | $0.0024930 |
| 2025-05-07 | $0.0025910 | $0.0027870 | $0.0029210 | $0.0025230 |
| 2025-05-08 | $0.0027870 | $0.0030870 | $0.0031480 | $0.0027630 |
| 2025-05-09 | $0.0030870 | $0.0032020 | $0.0033520 | $0.0029430 |
| 2025-05-10 | $0.0032020 | $0.0035970 | $0.0036820 | $0.0031510 |
| 2025-05-11 | $0.0035970 | $0.0034020 | $0.0036150 | $0.0032490 |
| 2025-05-12 | $0.0034020 | $0.0038490 | $0.0041680 | $0.0033880 |
| 2025-05-13 | $0.0038490 | $0.0039550 | $0.0040950 | $0.0035180 |
| 2025-05-14 | $0.0039550 | $0.0034340 | $0.0039610 | $0.0034310 |
| 2025-05-15 | $0.0034340 | $0.0032400 | $0.0034960 | $0.0030320 |
| 2025-05-16 | $0.0032400 | $0.0032460 | $0.0033480 | $0.0031460 |
| 2025-05-17 | $0.0032460 | $0.0029340 | $0.0032570 | $0.0029310 |
| 2025-05-18 | $0.0029340 | $0.0030620 | $0.0032530 | $0.0029070 |
| 2025-05-19 | $0.0030620 | $0.0029970 | $0.0030870 | $0.0028310 |
| 2025-05-20 | $0.0029970 | $0.0029490 | $0.0031040 | $0.0028860 |
| 2025-05-21 | $0.0029490 | $0.0031000 | $0.0032840 | $0.0029170 |
| 2025-05-22 | $0.0031000 | $0.0032140 | $0.0033010 | $0.0030890 |
| 2025-05-23 | $0.0032140 | $0.0029510 | $0.0032940 | $0.0029400 |
| 2025-05-24 | $0.0029510 | $0.0028920 | $0.0030390 | $0.0028580 |
| 2025-05-25 | $0.0028920 | $0.0028090 | $0.0028980 | $0.0026940 |
| 2025-05-26 | $0.0028090 | $0.0030950 | $0.0033390 | $0.0027610 |
| 2025-05-27 | $0.0030950 | $0.0032920 | $0.0034050 | $0.0030710 |
| 2025-05-28 | $0.0032920 | $0.0034110 | $0.0035160 | $0.0031800 |
| 2025-05-29 | $0.0034110 | $0.0032180 | $0.0035430 | $0.0032180 |
| 2025-05-30 | $0.0032180 | $0.0029220 | $0.0032850 | $0.0029180 |
| 2025-05-31 | $0.0029220 | $0.0028750 | $0.0029490 | $0.0028090 |
| 2025-06-01 | $0.0028750 | $0.0029630 | $0.0029910 | $0.0028330 |
| 2025-06-02 | $0.0029630 | $0.0030020 | $0.0030040 | $0.0028790 |
| 2025-06-03 | $0.0030020 | $0.0029490 | $0.0031040 | $0.0029430 |
| 2025-06-04 | $0.0029490 | $0.0028610 | $0.0029890 | $0.0028550 |
| 2025-06-05 | $0.0028610 | $0.0024670 | $0.0029610 | $0.0023310 |
| 2025-06-06 | $0.0024670 | $0.0021820 | $0.0024860 | $0.0021800 |
| 2025-06-07 | $0.0021820 | $0.0023780 | $0.0024520 | $0.0021640 |
| 2025-06-08 | $0.0023780 | $0.0023710 | $0.0024890 | $0.0022880 |
| 2025-06-09 | $0.0023710 | $0.0024820 | $0.0024920 | $0.0022810 |
| 2025-06-10 | $0.0024820 | $0.0025820 | $0.0026130 | $0.0024340 |
| 2025-06-11 | $0.0025820 | $0.0024810 | $0.0026510 | $0.0024580 |
| 2025-06-12 | $0.0024810 | $0.0023650 | $0.0025170 | $0.0023380 |
| 2025-06-13 | $0.0023650 | $0.0022130 | $0.0023670 | $0.0020810 |
| 2025-06-14 | $0.0022130 | $0.0021720 | $0.0022190 | $0.0021460 |
| 2025-06-15 | $0.0021720 | $0.0022180 | $0.0022850 | $0.0021630 |
| 2025-06-16 | $0.0022180 | $0.0021990 | $0.0023220 | $0.0021960 |
| 2025-06-17 | $0.0021990 | $0.0020120 | $0.0022500 | $0.0019960 |
| 2025-06-18 | $0.0020120 | $0.0019670 | $0.0020610 | $0.0018910 |
| 2025-06-19 | $0.0019670 | $0.0019450 | $0.0019900 | $0.0019100 |
| 2025-06-20 | $0.0019450 | $0.0018120 | $0.0019680 | $0.0017940 |
| 2025-06-21 | $0.0018120 | $0.0017110 | $0.0019750 | $0.0016630 |
| 2025-06-22 | $0.0017110 | $0.0016230 | $0.0017490 | $0.0015360 |
| 2025-06-23 | $0.0016230 | $0.0018580 | $0.0018810 | $0.0016140 |
| 2025-06-24 | $0.0018580 | $0.0020670 | $0.0021340 | $0.0018310 |
| 2025-06-25 | $0.0020670 | $0.0019800 | $0.0021680 | $0.0019750 |
| 2025-06-26 | $0.0019800 | $0.0019100 | $0.0020440 | $0.0018810 |
| 2025-06-27 | $0.0019100 | $0.0019920 | $0.0020020 | $0.0018730 |
| 2025-06-28 | $0.0019920 | $0.0022380 | $0.0023390 | $0.0019830 |
| 2025-06-29 | $0.0022380 | $0.0022300 | $0.0022740 | $0.0021630 |
| 2025-06-30 | $0.0022300 | $0.0021690 | $0.0022530 | $0.0020860 |
| 2025-07-01 | $0.0021690 | $0.0020640 | $0.0021750 | $0.0020370 |
| 2025-07-02 | $0.0020640 | $0.0022850 | $0.0023180 | $0.0020490 |
| 2025-07-03 | $0.0022850 | $0.0022780 | $0.0022950 | $0.0022460 |
| Пара | обмен |
|---|---|
| GROK/ETH | bilaxy |
| GROK/USDT | bingx |
| GROK/USDT | bitget |
| GROK/USDT | bitmart |
| GROK/USDT | bitrue |
| GROK/USDT | coinex |
| GROK/USDT | coinw |
| GROK/USDT | digifinex |
| GROK/USDT | gateio |
| GROK/USDT | huobipro |
| GROK/USDT | latoken |
| GROK/USDT | lbank |
| GROK/USDT | mexc |
| GROK/USDT | poloniex |
| GROK/USDT | xtpub |
