SDEX Coin Values SDEX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-30 | $0.0194400 | $0.0193500 | $0.0194700 | $0.0192200 |
| 2024-05-31 | $0.0193500 | $0.0190400 | $0.0195300 | $0.0190000 |
| 2024-06-01 | $0.0190400 | $0.0189200 | $0.0190600 | $0.0188600 |
| 2024-06-02 | $0.0189200 | $0.0187300 | $0.0189500 | $0.0185900 |
| 2024-06-03 | $0.0187300 | $0.0185500 | $0.0187700 | $0.0184300 |
| 2024-06-04 | $0.0185500 | $0.0186000 | $0.0186100 | $0.0183400 |
| 2024-06-05 | $0.0186000 | $0.0190200 | $0.0190700 | $0.0185600 |
| 2024-06-06 | $0.0190200 | $0.0185700 | $0.0190200 | $0.0182000 |
| 2024-06-07 | $0.0185700 | $0.0182000 | $0.0223600 | $0.0178900 |
| 2024-06-08 | $0.0182000 | $0.0180200 | $0.0183700 | $0.0179900 |
| 2024-06-09 | $0.0180200 | $0.0179100 | $0.0180200 | $0.0176700 |
| 2024-06-10 | $0.0179100 | $0.0177900 | $0.0180600 | $0.0176800 |
| 2024-06-11 | $0.0177900 | $0.0167100 | $0.0178000 | $0.0165800 |
| 2024-06-12 | $0.0167100 | $0.0167400 | $0.0169700 | $0.0166500 |
| 2024-06-13 | $0.0167400 | $0.0161600 | $0.0167900 | $0.0161400 |
| 2024-06-14 | $0.0161600 | $0.0152100 | $0.0162000 | $0.0149000 |
| 2024-06-15 | $0.0152100 | $0.0153400 | $0.0154200 | $0.0151700 |
| 2024-06-16 | $0.0153400 | $0.0153400 | $0.0154700 | $0.0151600 |
| 2024-06-17 | $0.0153400 | $0.0141500 | $0.0154500 | $0.0141500 |
| 2024-06-18 | $0.0141500 | $0.0128000 | $0.0141800 | $0.0127100 |
| 2024-06-19 | $0.0128000 | $0.0131900 | $0.0131900 | $0.0128100 |
| 2024-06-20 | $0.0131900 | $0.0130600 | $0.0133500 | $0.0130400 |
| 2024-06-21 | $0.0130600 | $0.0126500 | $0.0130700 | $0.0126200 |
| 2024-06-22 | $0.0126500 | $0.0126100 | $0.0126700 | $0.0125000 |
| 2024-06-23 | $0.0126100 | $0.0126600 | $0.0127500 | $0.0125600 |
| 2024-06-24 | $0.0126600 | $0.0124900 | $0.0127200 | $0.0122800 |
| 2024-06-25 | $0.0124900 | $0.0125200 | $0.0125600 | $0.0122900 |
| 2024-06-26 | $0.0125200 | $0.0127600 | $0.0127700 | $0.0124800 |
| 2024-06-27 | $0.0127600 | $0.0128900 | $0.0130100 | $0.0126800 |
| 2024-06-28 | $0.0128900 | $0.0126700 | $0.0130000 | $0.0125900 |
| 2024-06-29 | $0.0126700 | $0.0136000 | $0.0137600 | $0.0121800 |
| 2024-06-30 | $0.0136000 | $0.0139700 | $0.0139800 | $0.0135700 |
| 2024-07-01 | $0.0139700 | $0.0141500 | $0.0143200 | $0.0139500 |
| 2024-07-02 | $0.0141500 | $0.0140900 | $0.0142000 | $0.0139100 |
| 2024-07-03 | $0.0140900 | $0.0139500 | $0.0141500 | $0.0138000 |
| 2024-07-04 | $0.0139500 | $0.0134400 | $0.0139700 | $0.0134400 |
| 2024-07-05 | $0.0134400 | $0.0130000 | $0.0134700 | $0.0126100 |
| 2024-07-06 | $0.0130000 | $0.0133100 | $0.0133300 | $0.0129800 |
| 2024-07-07 | $0.0133100 | $0.0131000 | $0.0133700 | $0.0130400 |
| 2024-07-08 | $0.0131000 | $0.0128400 | $0.0134700 | $0.0125900 |
| 2024-07-09 | $0.0128400 | $0.0129300 | $0.0130900 | $0.0128200 |
| 2024-07-10 | $0.0129300 | $0.0130400 | $0.0131900 | $0.0128600 |
| 2024-07-11 | $0.0130400 | $0.0131100 | $0.0131800 | $0.0130100 |
| 2024-07-12 | $0.0131100 | $0.0130300 | $0.0131600 | $0.0129600 |
| 2024-07-13 | $0.0130300 | $0.0132300 | $0.0132600 | $0.0130000 |
| 2024-07-14 | $0.0132300 | $0.0133300 | $0.0133400 | $0.0131400 |
| 2024-07-15 | $0.0133300 | $0.0139700 | $0.0139800 | $0.0132700 |
| 2024-07-16 | $0.0139700 | $0.0140400 | $0.0142900 | $0.0139400 |
| 2024-07-17 | $0.0140400 | $0.0139300 | $0.0140700 | $0.0138600 |
| 2024-07-18 | $0.0139300 | $0.0138800 | $0.0141900 | $0.0136300 |
| 2024-07-19 | $0.0138800 | $0.0140400 | $0.0144100 | $0.0137300 |
| 2024-07-20 | $0.0140400 | $0.0139600 | $0.0143900 | $0.0137000 |
| 2024-07-21 | $0.0139600 | $0.0144400 | $0.0146200 | $0.0139000 |
| 2024-07-22 | $0.0144400 | $0.0150300 | $0.0151600 | $0.0144100 |
| 2024-07-23 | $0.0150300 | $0.0152600 | $0.0156600 | $0.0147600 |
| 2024-07-24 | $0.0152600 | $0.0150500 | $0.0155200 | $0.0149000 |
| 2024-07-25 | $0.0150500 | $0.0148700 | $0.0153300 | $0.0143300 |
| 2024-07-26 | $0.0148700 | $0.0146300 | $0.0148800 | $0.0144500 |
| 2024-07-27 | $0.0146300 | $0.0145500 | $0.0147000 | $0.0141800 |
| 2024-07-28 | $0.0145500 | $0.0145300 | $0.0146900 | $0.0140000 |
| 2024-07-29 | $0.0145300 | $0.0144100 | $0.0146400 | $0.0139300 |
| 2024-07-30 | $0.0144100 | $0.0143200 | $0.0146300 | $0.0142200 |
| 2024-07-31 | $0.0143200 | $0.0143000 | $0.0144900 | $0.0142100 |
| 2024-08-01 | $0.0143000 | $0.0138900 | $0.0143400 | $0.0136300 |
| 2024-08-02 | $0.0138900 | $0.0134400 | $0.0139200 | $0.0133800 |
| 2024-08-03 | $0.0134400 | $0.0126000 | $0.0134900 | $0.0125100 |
| 2024-08-04 | $0.0126000 | $0.0115000 | $0.0127000 | $0.0110400 |
| 2024-08-05 | $0.0115000 | $0.009569 | $0.0115000 | $0.009340 |
| 2024-08-06 | $0.009569 | $0.0102500 | $0.0102600 | $0.009542 |
| 2024-08-07 | $0.0102500 | $0.0101600 | $0.0103300 | $0.0100800 |
| 2024-08-08 | $0.0101600 | $0.0104200 | $0.0105400 | $0.0101000 |
| 2024-08-09 | $0.0104200 | $0.0104000 | $0.0105700 | $0.0102700 |
| 2024-08-10 | $0.0104000 | $0.0104700 | $0.0104700 | $0.0103600 |
| 2024-08-11 | $0.0104700 | $0.0104400 | $0.0106100 | $0.0103800 |
| 2024-08-12 | $0.0104400 | $0.0105200 | $0.0106200 | $0.0103100 |
| 2024-08-13 | $0.0105200 | $0.0105300 | $0.0106300 | $0.0102500 |
| 2024-08-14 | $0.0105300 | $0.0104500 | $0.0105900 | $0.0104000 |
| 2024-08-15 | $0.0104500 | $0.0103700 | $0.0106200 | $0.0103100 |
| 2024-08-16 | $0.0103700 | $0.0104200 | $0.0106300 | $0.0102900 |
| 2024-08-17 | $0.0104200 | $0.0104500 | $0.0104800 | $0.0103800 |
| 2024-08-18 | $0.0104500 | $0.0104600 | $0.0105000 | $0.0104300 |
| 2024-08-19 | $0.0104600 | $0.0104800 | $0.0105000 | $0.0103800 |
| 2024-08-20 | $0.0104800 | $0.0103800 | $0.0105600 | $0.0103800 |
| 2024-08-21 | $0.0103800 | $0.0102700 | $0.0103800 | $0.0102300 |
| 2024-08-22 | $0.0102700 | $0.0102000 | $0.0102900 | $0.0101500 |
| 2024-08-23 | $0.0102000 | $0.0103600 | $0.0103900 | $0.0102100 |
| 2024-08-24 | $0.0103600 | $0.0103600 | $0.0105800 | $0.0103000 |
| 2024-08-25 | $0.0103600 | $0.0104000 | $0.0104500 | $0.0103500 |
| 2024-08-26 | $0.0104000 | $0.0103200 | $0.0104100 | $0.0103000 |
| 2024-08-27 | $0.0103200 | $0.009762 | $0.0104100 | $0.009695 |
| 2024-08-28 | $0.009762 | $0.009823 | $0.0099510 | $0.009733 |
| 2024-08-29 | $0.009823 | $0.009751 | $0.009834 | $0.009748 |
| 2024-08-30 | $0.009751 | $0.009589 | $0.009769 | $0.009527 |
| 2024-08-31 | $0.009589 | $0.009604 | $0.009642 | $0.009598 |
| 2024-09-01 | $0.009604 | $0.009581 | $0.009619 | $0.009567 |
| 2024-09-02 | $0.009581 | $0.009735 | $0.009797 | $0.009579 |
| 2024-09-03 | $0.009735 | $0.009708 | $0.009781 | $0.009683 |
| 2024-09-04 | $0.009708 | $0.009554 | $0.009712 | $0.009542 |
| 2024-09-05 | $0.009554 | $0.009090 | $0.009556 | $0.009087 |
| 2024-09-06 | $0.009090 | $0.008200 | $0.009093 | $0.008181 |
| 2024-09-07 | $0.008200 | $0.008227 | $0.008281 | $0.008205 |
| 2024-09-08 | $0.008227 | $0.008276 | $0.008309 | $0.008224 |
| 2024-09-09 | $0.008276 | $0.008141 | $0.008274 | $0.008107 |
| 2024-09-10 | $0.008141 | $0.008265 | $0.008285 | $0.008094 |
| 2024-09-11 | $0.008265 | $0.008248 | $0.008283 | $0.008223 |
| 2024-09-12 | $0.008248 | $0.008198 | $0.008280 | $0.008166 |
| 2024-09-13 | $0.008198 | $0.008726 | $0.008750 | $0.008150 |
| 2024-09-14 | $0.008726 | $0.009074 | $0.009092 | $0.008716 |
| 2024-09-15 | $0.009074 | $0.009034 | $0.009106 | $0.009004 |
| 2024-09-16 | $0.009034 | $0.009225 | $0.009282 | $0.008885 |
| 2024-09-17 | $0.009225 | $0.009214 | $0.009287 | $0.009153 |
| 2024-09-18 | $0.009214 | $0.009089 | $0.009227 | $0.008756 |
| 2024-09-19 | $0.009089 | $0.009661 | $0.009694 | $0.009089 |
| 2024-09-20 | $0.009661 | $0.009784 | $0.009811 | $0.009631 |
| 2024-09-21 | $0.009784 | $0.009807 | $0.009865 | $0.009784 |
| 2024-09-22 | $0.009807 | $0.009745 | $0.009845 | $0.009743 |
| 2024-09-23 | $0.009745 | $0.0099080 | $0.0099290 | $0.009734 |
| 2024-09-24 | $0.0099080 | $0.009643 | $0.0099490 | $0.009598 |
| 2024-09-25 | $0.009643 | $0.009372 | $0.009686 | $0.009356 |
| 2024-09-26 | $0.009372 | $0.009255 | $0.009376 | $0.009123 |
| 2024-09-27 | $0.009255 | $0.009197 | $0.009292 | $0.009187 |
| 2024-09-28 | $0.009197 | $0.009104 | $0.009198 | $0.009095 |
| 2024-09-29 | $0.009104 | $0.009001 | $0.009124 | $0.008963 |
| 2024-09-30 | $0.009001 | $0.008737 | $0.009012 | $0.008734 |
| 2024-10-01 | $0.008737 | $0.008289 | $0.008779 | $0.008273 |
| 2024-10-02 | $0.008289 | $0.008140 | $0.008302 | $0.008097 |
| 2024-10-03 | $0.008140 | $0.008328 | $0.008348 | $0.007908 |
| 2024-10-04 | $0.008328 | $0.008433 | $0.008466 | $0.008322 |
| 2024-10-05 | $0.008433 | $0.008405 | $0.008441 | $0.008391 |
| 2024-10-06 | $0.008405 | $0.008462 | $0.008489 | $0.008370 |
| 2024-10-07 | $0.008462 | $0.008407 | $0.008493 | $0.008390 |
| 2024-10-08 | $0.008407 | $0.008285 | $0.008429 | $0.008276 |
| 2024-10-09 | $0.008285 | $0.008242 | $0.008297 | $0.008238 |
| 2024-10-10 | $0.008242 | $0.007967 | $0.008242 | $0.007949 |
| 2024-10-11 | $0.007967 | $0.008119 | $0.008121 | $0.007922 |
| 2024-10-12 | $0.008119 | $0.008235 | $0.008276 | $0.008112 |
| 2024-10-13 | $0.008235 | $0.008222 | $0.008265 | $0.008215 |
| 2024-10-14 | $0.008222 | $0.008390 | $0.008424 | $0.008211 |
| 2024-10-15 | $0.008390 | $0.008006 | $0.008400 | $0.007999 |
| 2024-10-16 | $0.008006 | $0.007856 | $0.008017 | $0.007802 |
| 2024-10-17 | $0.007856 | $0.007762 | $0.007910 | $0.007751 |
| 2024-10-18 | $0.007762 | $0.007813 | $0.007905 | $0.007741 |
| 2024-10-19 | $0.007813 | $0.007740 | $0.007842 | $0.007722 |
| 2024-10-20 | $0.007740 | $0.007806 | $0.007817 | $0.007723 |
| 2024-10-21 | $0.007806 | $0.007705 | $0.007817 | $0.007662 |
| 2024-10-22 | $0.007705 | $0.007664 | $0.007703 | $0.007609 |
| 2024-10-23 | $0.007664 | $0.007507 | $0.007676 | $0.007492 |
| 2024-10-24 | $0.007507 | $0.007508 | $0.007526 | $0.007478 |
| 2024-10-25 | $0.007508 | $0.007464 | $0.007533 | $0.007458 |
| 2024-10-26 | $0.007464 | $0.007490 | $0.007497 | $0.007461 |
| 2024-10-27 | $0.007490 | $0.007332 | $0.007503 | $0.007320 |
| 2024-10-28 | $0.007332 | $0.007324 | $0.007339 | $0.007161 |
| 2024-10-29 | $0.007324 | $0.007350 | $0.007465 | $0.007316 |
| 2024-10-30 | $0.007350 | $0.007383 | $0.007532 | $0.007257 |
| 2024-10-31 | $0.007383 | $0.007211 | $0.007381 | $0.007195 |
| 2024-11-01 | $0.007211 | $0.007484 | $0.007503 | $0.007130 |
| 2024-11-02 | $0.007484 | $0.007370 | $0.007496 | $0.007347 |
| 2024-11-03 | $0.007370 | $0.007110 | $0.007372 | $0.007076 |
| 2024-11-04 | $0.007110 | $0.006794 | $0.007109 | $0.006791 |
| 2024-11-05 | $0.006794 | $0.007004 | $0.007006 | $0.006797 |
| 2024-11-06 | $0.007004 | $0.007393 | $0.007422 | $0.007002 |
| 2024-11-07 | $0.007393 | $0.007877 | $0.007892 | $0.007387 |
| 2024-11-08 | $0.007877 | $0.009211 | $0.0132600 | $0.007875 |
| 2024-11-09 | $0.009211 | $0.009833 | $0.009836 | $0.009147 |
| 2024-11-10 | $0.009833 | $0.0105200 | $0.0105300 | $0.009810 |
| 2024-11-11 | $0.0105200 | $0.0118100 | $0.0118300 | $0.0105200 |
| 2024-11-12 | $0.0118100 | $0.0115100 | $0.0118500 | $0.0112800 |
| 2024-11-13 | $0.0115100 | $0.0113400 | $0.0115100 | $0.0108900 |
| 2024-11-14 | $0.0113400 | $0.0114600 | $0.0115200 | $0.0110100 |
| 2024-11-15 | $0.0114600 | $0.0120100 | $0.0120500 | $0.0114400 |
| 2024-11-16 | $0.0120100 | $0.0124900 | $0.0127300 | $0.0119800 |
| 2024-11-17 | $0.0124900 | $0.0126800 | $0.0127600 | $0.0123800 |
| 2024-11-18 | $0.0126800 | $0.0132500 | $0.0132800 | $0.0126000 |
| 2024-11-19 | $0.0132500 | $0.0129600 | $0.0133200 | $0.0129300 |
| 2024-11-20 | $0.0129600 | $0.0128100 | $0.0129900 | $0.0126900 |
| 2024-11-21 | $0.0128100 | $0.0137800 | $0.0139400 | $0.0127500 |
| 2024-11-22 | $0.0137800 | $0.0135200 | $0.0139500 | $0.0132300 |
| 2024-11-23 | $0.0135200 | $0.0137400 | $0.0138500 | $0.0133700 |
| 2024-11-24 | $0.0137400 | $0.0132700 | $0.0137900 | $0.0130200 |
| 2024-11-25 | $0.0132700 | $0.0130500 | $0.0133200 | $0.0129900 |
| 2024-11-26 | $0.0130500 | $0.0125300 | $0.0131600 | $0.0124700 |
| 2024-11-27 | $0.0125300 | $0.0132500 | $0.0132600 | $0.0125000 |
| 2024-11-28 | $0.0132500 | $0.0127400 | $0.0133700 | $0.0126900 |
| 2024-11-29 | $0.0127400 | $0.0127200 | $0.0129500 | $0.0126200 |
| 2024-11-30 | $0.0127200 | $0.0127100 | $0.0129300 | $0.0126000 |
| 2024-12-01 | $0.0127100 | $0.0126400 | $0.0127600 | $0.0123700 |
| 2024-12-02 | $0.0126400 | $0.0124900 | $0.0130700 | $0.0124500 |
| 2024-12-03 | $0.0124900 | $0.0125700 | $0.0126200 | $0.0120800 |
| 2024-12-04 | $0.0125700 | $0.0135200 | $0.0137000 | $0.0125300 |
| 2024-12-05 | $0.0135200 | $0.0136900 | $0.0141200 | $0.0133500 |
| 2024-12-06 | $0.0136900 | $0.0135700 | $0.0139100 | $0.0135600 |
| 2024-12-07 | $0.0135700 | $0.0135800 | $0.0136600 | $0.0135100 |
| 2024-12-08 | $0.0135800 | $0.0135200 | $0.0136800 | $0.0134700 |
| 2024-12-09 | $0.0135200 | $0.0128400 | $0.0138000 | $0.0123800 |
| 2024-12-10 | $0.0128400 | $0.0122300 | $0.0129200 | $0.0116800 |
| 2024-12-11 | $0.0122300 | $0.0123200 | $0.0124100 | $0.0121000 |
| 2024-12-12 | $0.0123200 | $0.0123600 | $0.0124900 | $0.0121700 |
| 2024-12-13 | $0.0123600 | $0.0122500 | $0.0124100 | $0.0122300 |
| 2024-12-14 | $0.0122500 | $0.0120500 | $0.0122800 | $0.0120400 |
| 2024-12-15 | $0.0120500 | $0.0119400 | $0.0120900 | $0.0118400 |
| 2024-12-16 | $0.0119400 | $0.0117800 | $0.0120800 | $0.0117200 |
| 2024-12-17 | $0.0117800 | $0.0158100 | $0.0163000 | $0.0117300 |
| 2024-12-18 | $0.0158100 | $0.0145400 | $0.0158700 | $0.0145000 |
| 2024-12-19 | $0.0145400 | $0.0141400 | $0.0146600 | $0.0137300 |
| 2024-12-20 | $0.0141400 | $0.0144900 | $0.0145200 | $0.0135900 |
| 2024-12-21 | $0.0144900 | $0.0144000 | $0.0147100 | $0.0143000 |
| 2024-12-22 | $0.0144000 | $0.0144400 | $0.0146800 | $0.0143600 |
| 2024-12-23 | $0.0144400 | $0.0158800 | $0.0169000 | $0.0144000 |
| 2024-12-24 | $0.0158800 | $0.0162000 | $0.0163800 | $0.0157900 |
| 2024-12-25 | $0.0162000 | $0.0164300 | $0.0165500 | $0.0161500 |
| 2024-12-26 | $0.0164300 | $0.0168600 | $0.0172100 | $0.0161600 |
| 2024-12-27 | $0.0168600 | $0.0166600 | $0.0177900 | $0.0166300 |
| 2024-12-28 | $0.0166600 | $0.0166500 | $0.0173800 | $0.0155000 |
| 2024-12-29 | $0.0166500 | $0.0167000 | $0.0168900 | $0.0166000 |
| 2024-12-30 | $0.0167000 | $0.0163600 | $0.0167600 | $0.0162000 |
| 2024-12-31 | $0.0163600 | $0.0162400 | $0.0164400 | $0.0162100 |
| 2025-01-01 | $0.0162400 | $0.0159100 | $0.0162700 | $0.0157700 |
| 2025-01-02 | $0.0159100 | $0.0161300 | $0.0163400 | $0.0157900 |
| 2025-01-03 | $0.0161300 | $0.0162800 | $0.0163500 | $0.0160200 |
| 2025-01-04 | $0.0162800 | $0.0162300 | $0.0163600 | $0.0161700 |
| 2025-01-05 | $0.0162300 | $0.0161500 | $0.0162500 | $0.0159400 |
| 2025-01-06 | $0.0161500 | $0.0161400 | $0.0163100 | $0.0159900 |
| 2025-01-07 | $0.0161400 | $0.0157800 | $0.0162600 | $0.0156300 |
| 2025-01-08 | $0.0157800 | $0.0150200 | $0.0158100 | $0.0147000 |
| 2025-01-09 | $0.0150200 | $0.0144800 | $0.0150500 | $0.0143700 |
| 2025-01-10 | $0.0144800 | $0.0152700 | $0.0152900 | $0.0143700 |
| 2025-01-11 | $0.0152700 | $0.0160300 | $0.0161400 | $0.0151900 |
| 2025-01-12 | $0.0160300 | $0.0163600 | $0.0167100 | $0.0158500 |
| 2025-01-13 | $0.0163600 | $0.0157600 | $0.0166300 | $0.0153900 |
| 2025-01-14 | $0.0157600 | $0.0159500 | $0.0161200 | $0.0156900 |
| 2025-01-15 | $0.0159500 | $0.0166100 | $0.0166700 | $0.0158700 |
| 2025-01-16 | $0.0166100 | $0.0166000 | $0.0169100 | $0.0163600 |
| 2025-01-17 | $0.0166000 | $0.0169400 | $0.0170900 | $0.0165300 |
| 2025-01-18 | $0.0169400 | $0.0169600 | $0.0174000 | $0.0165800 |
| 2025-01-19 | $0.0169600 | $0.0160400 | $0.0173700 | $0.0159900 |
| 2025-01-20 | $0.0160400 | $0.0153800 | $0.0172600 | $0.0153800 |
| 2025-01-21 | $0.0153800 | $0.0158800 | $0.0163600 | $0.0143800 |
| 2025-01-22 | $0.0158800 | $0.0148600 | $0.0160900 | $0.0148500 |
| 2025-01-23 | $0.0148600 | $0.0137000 | $0.0150800 | $0.0133800 |
| 2025-01-24 | $0.0137000 | $0.0129700 | $0.0141800 | $0.0129500 |
| 2025-01-25 | $0.0129700 | $0.0136800 | $0.0139300 | $0.0126100 |
| 2025-01-26 | $0.0136800 | $0.0127500 | $0.0137100 | $0.0127500 |
| 2025-01-27 | $0.0127500 | $0.0121400 | $0.0127800 | $0.0116500 |
| 2025-01-28 | $0.0121400 | $0.0116700 | $0.0123600 | $0.0116700 |
| 2025-01-29 | $0.0116700 | $0.0112700 | $0.0118500 | $0.009385 |
| 2025-01-30 | $0.0112700 | $0.0110700 | $0.0118400 | $0.0110700 |
| 2025-01-31 | $0.0110700 | $0.0109700 | $0.0111700 | $0.0108800 |
| 2025-02-01 | $0.0109700 | $0.009774 | $0.0109700 | $0.009767 |
| 2025-02-02 | $0.009774 | $0.008538 | $0.009883 | $0.008514 |
| 2025-02-03 | $0.008538 | $0.008306 | $0.008561 | $0.006486 |
| 2025-02-04 | $0.008306 | $0.008116 | $0.008460 | $0.008053 |
| 2025-02-05 | $0.008116 | $0.008001 | $0.008385 | $0.007988 |
| 2025-02-06 | $0.008001 | $0.007551 | $0.008069 | $0.007551 |
| 2025-02-07 | $0.007551 | $0.007382 | $0.007646 | $0.007352 |
| 2025-02-08 | $0.007382 | $0.007397 | $0.007429 | $0.007306 |
| 2025-02-09 | $0.007397 | $0.007320 | $0.007515 | $0.007294 |
| 2025-02-10 | $0.007320 | $0.007453 | $0.007464 | $0.007285 |
| 2025-02-11 | $0.007453 | $0.007389 | $0.007632 | $0.007356 |
| 2025-02-12 | $0.007389 | $0.007528 | $0.007595 | $0.007262 |
| 2025-02-13 | $0.007528 | $0.007307 | $0.007554 | $0.007281 |
| 2025-02-14 | $0.007307 | $0.007351 | $0.007523 | $0.007258 |
| 2025-02-15 | $0.007351 | $0.007745 | $0.007890 | $0.007345 |
| 2025-02-16 | $0.007745 | $0.007636 | $0.007965 | $0.007589 |
| 2025-02-17 | $0.007636 | $0.007934 | $0.008369 | $0.007581 |
| 2025-02-18 | $0.007934 | $0.007714 | $0.007942 | $0.007520 |
| 2025-02-19 | $0.007714 | $0.007458 | $0.007876 | $0.007350 |
| 2025-02-20 | $0.007458 | $0.007535 | $0.007601 | $0.007396 |
| 2025-02-21 | $0.007535 | $0.007334 | $0.007752 | $0.007294 |
| 2025-02-22 | $0.007334 | $0.007460 | $0.007494 | $0.007306 |
| 2025-02-23 | $0.007460 | $0.007337 | $0.007487 | $0.007329 |
| 2025-02-24 | $0.007337 | $0.006661 | $0.009344 | $0.006653 |
| 2025-02-25 | $0.006661 | $0.006938 | $0.007873 | $0.006488 |
| 2025-02-26 | $0.006938 | $0.006586 | $0.006988 | $0.006536 |
| 2025-02-27 | $0.006586 | $0.006741 | $0.006886 | $0.006564 |
| 2025-02-28 | $0.006741 | $0.006703 | $0.006780 | $0.006342 |
| 2025-03-01 | $0.006703 | $0.006708 | $0.006767 | $0.006543 |
| 2025-03-02 | $0.006708 | $0.007063 | $0.007111 | $0.006494 |
| 2025-03-03 | $0.007063 | $0.006323 | $0.007086 | $0.006274 |
| 2025-03-04 | $0.006323 | $0.005613 | $0.006325 | $0.005168 |
| 2025-03-05 | $0.005613 | $0.005766 | $0.005788 | $0.005593 |
| 2025-03-06 | $0.005766 | $0.005849 | $0.005897 | $0.005745 |
| 2025-03-07 | $0.005849 | $0.005520 | $0.005848 | $0.005501 |
| 2025-03-08 | $0.005520 | $0.005496 | $0.005573 | $0.005469 |
| 2025-03-09 | $0.005496 | $0.005210 | $0.005518 | $0.005181 |
| 2025-03-10 | $0.005210 | $0.0043510 | $0.005241 | $0.0041870 |
| 2025-03-11 | $0.0043510 | $0.0044170 | $0.0044270 | $0.0042180 |
| 2025-03-12 | $0.0044170 | $0.0043920 | $0.0044760 | $0.0043420 |
| 2025-03-13 | $0.0043920 | $0.0044740 | $0.0045080 | $0.0043710 |
| 2025-03-14 | $0.0044740 | $0.0046350 | $0.0046520 | $0.0044750 |
| 2025-03-15 | $0.0046350 | $0.0047340 | $0.0047550 | $0.0046000 |
| 2025-03-16 | $0.0047340 | $0.0046240 | $0.0047640 | $0.0046060 |
| 2025-03-17 | $0.0046240 | $0.0046220 | $0.0046520 | $0.0046040 |
| 2025-03-18 | $0.0046220 | $0.0045830 | $0.0046320 | $0.0045570 |
| 2025-03-19 | $0.0045830 | $0.0047020 | $0.0047070 | $0.0045750 |
| 2025-03-20 | $0.0047020 | $0.0046580 | $0.0047280 | $0.0046360 |
| 2025-03-21 | $0.0046580 | $0.0046170 | $0.0046820 | $0.0045700 |
| 2025-03-22 | $0.0046170 | $0.0046890 | $0.0046980 | $0.0046170 |
| 2025-03-23 | $0.0046890 | $0.0046940 | $0.0047020 | $0.0046730 |
| 2025-03-24 | $0.0046940 | $0.0048490 | $0.0048970 | $0.0046730 |
| 2025-03-25 | $0.0048490 | $0.0048640 | $0.0049120 | $0.0048190 |
| 2025-03-26 | $0.0048640 | $0.0047660 | $0.0048970 | $0.0047650 |
| 2025-03-27 | $0.0047660 | $0.0047960 | $0.0048340 | $0.0047610 |
| 2025-03-28 | $0.0047960 | $0.0046280 | $0.0048030 | $0.0046030 |
| 2025-03-29 | $0.0046280 | $0.0044680 | $0.0046330 | $0.0044110 |
| 2025-03-30 | $0.0044680 | $0.0044380 | $0.0044740 | $0.0043850 |
| 2025-03-31 | $0.0044380 | $0.0044680 | $0.0044920 | $0.0043210 |
| 2025-04-01 | $0.0044680 | $0.0045390 | $0.0045440 | $0.0044320 |
| 2025-04-02 | $0.0045390 | $0.0043770 | $0.0045840 | $0.0043330 |
| 2025-04-03 | $0.0043770 | $0.0042120 | $0.0043770 | $0.0041880 |
| 2025-04-04 | $0.0042120 | $0.0043240 | $0.0043330 | $0.0042040 |
| 2025-04-05 | $0.0043240 | $0.0042900 | $0.0043440 | $0.0042810 |
| 2025-04-06 | $0.0042900 | $0.0038700 | $0.0042970 | $0.0038610 |
| 2025-04-07 | $0.0038700 | $0.0036060 | $0.0038710 | $0.0033680 |
| 2025-04-08 | $0.0036060 | $0.0036230 | $0.0036630 | $0.0035700 |
| 2025-04-09 | $0.0036230 | $0.0038760 | $0.0040200 | $0.0035300 |
| 2025-04-10 | $0.0038760 | $0.0036380 | $0.0038950 | $0.0036220 |
| 2025-04-11 | $0.0036380 | $0.0037980 | $0.0038100 | $0.0036120 |
| 2025-04-12 | $0.0037980 | $0.0039880 | $0.0039990 | $0.0037920 |
| 2025-04-13 | $0.0039880 | $0.0040140 | $0.0041010 | $0.0039750 |
| 2025-04-14 | $0.0040140 | $0.0040440 | $0.0040890 | $0.0040050 |
| 2025-04-15 | $0.0040440 | $0.0040640 | $0.0041960 | $0.0040030 |
| 2025-04-16 | $0.0040640 | $0.0040030 | $0.0040670 | $0.0039680 |
| 2025-04-17 | $0.0040030 | $0.0040430 | $0.0040620 | $0.0039860 |
| 2025-04-18 | $0.0040430 | $0.0040310 | $0.0040480 | $0.0040260 |
| 2025-04-19 | $0.0040310 | $0.0040740 | $0.0040930 | $0.0040310 |
| 2025-04-20 | $0.0040740 | $0.0040470 | $0.0040780 | $0.0040260 |
| 2025-04-21 | $0.0040470 | $0.0040600 | $0.0041130 | $0.0040320 |
| 2025-04-22 | $0.0040600 | $0.0043160 | $0.0043490 | $0.0040250 |
| 2025-04-23 | $0.0043160 | $0.0044070 | $0.0044560 | $0.0042990 |
| 2025-04-24 | $0.0044070 | $0.0044170 | $0.0044320 | $0.0043780 |
| 2025-04-25 | $0.0044170 | $0.0045360 | $0.0046180 | $0.0044190 |
| 2025-04-26 | $0.0045360 | $0.0045770 | $0.0046200 | $0.0045140 |
| 2025-04-27 | $0.0045770 | $0.0046300 | $0.0046650 | $0.0045750 |
| 2025-04-28 | $0.0046300 | $0.0047150 | $0.0047180 | $0.0046220 |
| 2025-04-29 | $0.0047150 | $0.0046930 | $0.0047530 | $0.0046060 |
| 2025-04-30 | $0.0046930 | $0.0046450 | $0.0047200 | $0.0046280 |
| 2025-05-01 | $0.0046450 | $0.0046500 | $0.0046650 | $0.0046180 |
| 2025-05-02 | $0.0046500 | $0.0046490 | $0.0046660 | $0.0046310 |
| 2025-05-03 | $0.0046490 | $0.0047000 | $0.0047590 | $0.0046370 |
| 2025-05-04 | $0.0047000 | $0.0046610 | $0.0047240 | $0.0046530 |
| 2025-05-05 | $0.0046610 | $0.0046460 | $0.0046570 | $0.0046150 |
| 2025-05-06 | $0.0046460 | $0.0045790 | $0.0046440 | $0.0045370 |
| 2025-05-07 | $0.0045790 | $0.0045780 | $0.0046530 | $0.0045710 |
| 2025-05-08 | $0.0045780 | $0.0048890 | $0.0048900 | $0.0045730 |
| 2025-05-09 | $0.0048890 | $0.005271 | $0.005456 | $0.0048770 |
| 2025-05-10 | $0.005271 | $0.005402 | $0.005442 | $0.005236 |
| 2025-05-11 | $0.005402 | $0.005510 | $0.005529 | $0.005390 |
| 2025-05-12 | $0.005510 | $0.005558 | $0.005669 | $0.005510 |
| 2025-05-13 | $0.005558 | $0.005739 | $0.005753 | $0.005512 |
| 2025-05-14 | $0.005739 | $0.005660 | $0.005761 | $0.005640 |
| 2025-05-15 | $0.005660 | $0.005592 | $0.005677 | $0.005547 |
| 2025-05-16 | $0.005592 | $0.005700 | $0.005768 | $0.005591 |
| 2025-05-17 | $0.005700 | $0.005610 | $0.005702 | $0.005592 |
| 2025-05-18 | $0.005610 | $0.005646 | $0.005757 | $0.005585 |
| 2025-05-19 | $0.005646 | $0.005638 | $0.005667 | $0.005524 |
| 2025-05-20 | $0.005638 | $0.005505 | $0.005722 | $0.005494 |
| 2025-05-21 | $0.005505 | $0.005671 | $0.005698 | $0.005494 |
| 2025-05-22 | $0.005671 | $0.005674 | $0.005837 | $0.005607 |
| 2025-05-23 | $0.005674 | $0.005610 | $0.005885 | $0.005589 |
| 2025-05-24 | $0.005610 | $0.005584 | $0.005637 | $0.005550 |
| 2025-05-25 | $0.005584 | $0.005539 | $0.005591 | $0.005510 |
| 2025-05-26 | $0.005539 | $0.005901 | $0.005910 | $0.005507 |
| 2025-05-27 | $0.005901 | $0.006132 | $0.006166 | $0.005890 |
| 2025-05-28 | $0.006132 | $0.006034 | $0.006137 | $0.006008 |
| 2025-05-29 | $0.006034 | $0.006049 | $0.006129 | $0.006015 |
| 2025-05-30 | $0.006049 | $0.005940 | $0.006060 | $0.005843 |
| 2025-05-31 | $0.005940 | $0.005860 | $0.005969 | $0.005803 |
| 2025-06-01 | $0.005860 | $0.005864 | $0.005882 | $0.005777 |
| 2025-06-02 | $0.005864 | $0.005850 | $0.005898 | $0.005818 |
| 2025-06-03 | $0.005850 | $0.005878 | $0.005942 | $0.005841 |
| 2025-06-04 | $0.005878 | $0.005809 | $0.005897 | $0.005688 |
| 2025-06-05 | $0.005809 | $0.005352 | $0.005817 | $0.005207 |
| 2025-06-06 | $0.005352 | $0.005362 | $0.005434 | $0.005324 |
| 2025-06-07 | $0.005362 | $0.005408 | $0.005422 | $0.005322 |
| 2025-06-08 | $0.005408 | $0.005430 | $0.005462 | $0.005380 |
| 2025-06-09 | $0.005430 | $0.005609 | $0.005614 | $0.005428 |
| 2025-06-10 | $0.005609 | $0.005706 | $0.005721 | $0.005608 |
| 2025-06-11 | $0.005706 | $0.005643 | $0.005754 | $0.005633 |
| 2025-06-12 | $0.005643 | $0.005449 | $0.005655 | $0.005288 |
| 2025-06-13 | $0.005449 | $0.005163 | $0.005452 | $0.005004 |
| 2025-06-14 | $0.005163 | $0.005095 | $0.005222 | $0.005024 |
| 2025-06-15 | $0.005095 | $0.005131 | $0.005189 | $0.005077 |
| 2025-06-16 | $0.005131 | $0.005179 | $0.005373 | $0.005124 |
| 2025-06-17 | $0.005179 | $0.0048170 | $0.005186 | $0.0048110 |
| 2025-06-18 | $0.0048170 | $0.0047450 | $0.0048830 | $0.0047400 |
| 2025-06-19 | $0.0047450 | $0.0048190 | $0.005225 | $0.0047280 |
| 2025-06-20 | $0.0048190 | $0.0047370 | $0.0048850 | $0.0047160 |
| 2025-06-21 | $0.0047370 | $0.0046200 | $0.0047520 | $0.0046140 |
| 2025-06-22 | $0.0046200 | $0.0045090 | $0.0046330 | $0.0044440 |
| 2025-06-23 | $0.0045090 | $0.0047220 | $0.0047370 | $0.0045030 |
| 2025-06-24 | $0.0047220 | $0.0047420 | $0.0047760 | $0.0046980 |
| 2025-06-25 | $0.0047420 | $0.0047380 | $0.0047620 | $0.0047350 |
| 2025-06-26 | $0.0047380 | $0.0046700 | $0.0047930 | $0.0046600 |
| 2025-06-27 | $0.0046700 | $0.0046910 | $0.0046940 | $0.0046530 |
| 2025-06-28 | $0.0046910 | $0.0047130 | $0.0047170 | $0.0046280 |
| 2025-06-29 | $0.0047130 | $0.0046660 | $0.0047500 | $0.0046590 |
| 2025-06-30 | $0.0046660 | $0.0046820 | $0.0047150 | $0.0046590 |
| 2025-07-01 | $0.0046820 | $0.0045150 | $0.0046870 | $0.0044940 |
| 2025-07-02 | $0.0045150 | $0.0045800 | $0.0046030 | $0.0044680 |
| 2025-07-03 | $0.0045800 | $0.0045620 | $0.0045880 | $0.0045530 |
| Пара | обмен |
|---|---|
| SDEX/USDT | bitget |
| SDEX/USDT | bitmart |
| SDEX/INR | coindcx |
| SDEX/USDT | gateio |
| SDEX/USDT | latoken |
| SDEX/USDT | mexc |
