Scallop - Жить Scallop цена и рыночная капитализация

Scallop Crypto Coin Rank 927

Веб-сайт

111,144,638 SCA

24ч

39 BTC

1 H

5.42 %

24 H

5.57 %

7 d

11.55 %

сегодня Scallop цена в долларах США в настоящее время 0.1351 USD, и если он преобразуется в Bitcoin является 0.00000128 BTC. Всего 111,144,638 SCA в настоящее время распространяются на рынке. Scallop цены в настоящее время испытывают изменение 5.57 %, проверять все криптовалюты. За последние 24 часа 0.041 M US dollars Scallop торгуется на Crypto Exchanges. Получить Scallop's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Scallop

символ

SCA

алгоритм

Blake2b

BTC цена

0.00000128 BTC

BTC рынок

142 BTC

BTC 24h Vol

39 BTC

Все добыденные монеты

111,144,638 SCA

5.42 %

24h

5.57 %

11.55 %

Twitter

Scallop

Веб-сайт

Scallop

SCA Диаграммы

SCA Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2025-01-22	$0.2048000	$0.1971000	$0.2051000	$0.1947000
2025-01-23	$0.1971000	$0.1905000	$0.1972000	$0.1834000
2025-01-24	$0.1905000	$0.1838000	$0.1964000	$0.1837000
2025-01-25	$0.1838000	$0.1836000	$0.1889000	$0.1808000
2025-01-26	$0.1836000	$0.1715000	$0.1927000	$0.1715000
2025-01-27	$0.1715000	$0.1619000	$0.1716000	$0.1497000
2025-01-28	$0.1619000	$0.1552000	$0.1657000	$0.1542000
2025-01-29	$0.1552000	$0.1667000	$0.1750000	$0.1551000
2025-01-30	$0.1667000	$0.1836000	$0.1924000	$0.1657000
2025-01-31	$0.1836000	$0.1750000	$0.1858000	$0.1710000
2025-02-01	$0.1750000	$0.1580000	$0.1781000	$0.1580000
2025-02-02	$0.1580000	$0.1353000	$0.1601000	$0.1295000
2025-02-03	$0.1353000	$0.1364000	$0.1412000	$0.1076000
2025-02-04	$0.1364000	$0.1349000	$0.1474000	$0.1271000
2025-02-05	$0.1349000	$0.1321000	$0.1396000	$0.1308000
2025-02-06	$0.1321000	$0.1277000	$0.1401000	$0.1195000
2025-02-07	$0.1277000	$0.1262000	$0.1281000	$0.1096000
2025-02-08	$0.1262000	$0.1252000	$0.1262000	$0.1215000
2025-02-09	$0.1252000	$0.1145000	$0.1254000	$0.1105000
2025-02-10	$0.1145000	$0.1174000	$0.1187000	$0.1101000
2025-02-11	$0.1174000	$0.1221000	$0.1299000	$0.1166000
2025-02-12	$0.1221000	$0.1359000	$0.1360000	$0.1151000
2025-02-13	$0.1359000	$0.1206000	$0.1379000	$0.1183000
2025-02-14	$0.1206000	$0.1186000	$0.1286000	$0.1172000
2025-02-15	$0.1186000	$0.1142000	$0.1212000	$0.1141000
2025-02-16	$0.1142000	$0.1103000	$0.1608000	$0.1088000
2025-02-17	$0.1103000	$0.1066000	$0.1120000	$0.1017000
2025-02-18	$0.1066000	$0.1005000	$0.1081000	$0.0990
2025-02-19	$0.1005000	$0.0976	$0.1029000	$0.0973
2025-02-20	$0.0976	$0.1135000	$0.1240000	$0.0948
2025-02-21	$0.1135000	$0.1070000	$0.1386000	$0.1001000
2025-02-22	$0.1070000	$0.1247000	$0.1263000	$0.1068000
2025-02-23	$0.1247000	$0.1299000	$0.1370000	$0.1205000
2025-02-24	$0.1299000	$0.1194000	$0.1339000	$0.1182000
2025-02-25	$0.1194000	$0.1242000	$0.1262000	$0.1125000
2025-02-26	$0.1242000	$0.1139000	$0.1241000	$0.1102000
2025-02-27	$0.1139000	$0.1153000	$0.1277000	$0.1130000
2025-02-28	$0.1153000	$0.1122000	$0.1154000	$0.0993800
2025-03-01	$0.1122000	$0.1048000	$0.1123000	$0.1037000
2025-03-02	$0.1048000	$0.1190000	$0.1213000	$0.1047000
2025-03-03	$0.1190000	$0.0958	$0.1194000	$0.0945
2025-03-04	$0.0958	$0.0892	$0.0963	$0.0825
2025-03-05	$0.0892	$0.0891	$0.0904	$0.0845
2025-03-06	$0.0891	$0.0874	$0.0929	$0.0869
2025-03-07	$0.0874	$0.0832	$0.0890	$0.0823
2025-03-08	$0.0832	$0.0773	$0.0853	$0.0767
2025-03-09	$0.0773	$0.0684	$0.0789	$0.0683
2025-03-10	$0.0684	$0.0632	$0.0711	$0.0631
2025-03-11	$0.0632	$0.0702	$0.0713	$0.0612
2025-03-12	$0.0702	$0.0673	$0.0709	$0.0656
2025-03-13	$0.0673	$0.0634	$0.0693	$0.0620
2025-03-14	$0.0634	$0.0642	$0.0660	$0.0629
2025-03-15	$0.0642	$0.0687	$0.0693	$0.0641
2025-03-16	$0.0687	$0.0680	$0.0689	$0.0662
2025-03-17	$0.0680	$0.0805	$0.0943	$0.0678
2025-03-18	$0.0805	$0.0717	$0.0807	$0.0690
2025-03-19	$0.0717	$0.0735	$0.0744	$0.0696
2025-03-20	$0.0735	$0.0712	$0.0755	$0.0703
2025-03-21	$0.0712	$0.0681	$0.0719	$0.0671
2025-03-22	$0.0681	$0.0693	$0.0717	$0.0676
2025-03-23	$0.0693	$0.0711	$0.0726	$0.0693
2025-03-24	$0.0711	$0.0767	$0.0785	$0.0708
2025-03-25	$0.0767	$0.0819	$0.0860	$0.0766
2025-03-26	$0.0819	$0.0829	$0.0907	$0.0793
2025-03-27	$0.0829	$0.0832	$0.0858	$0.0807
2025-03-28	$0.0832	$0.0782	$0.0832	$0.0770
2025-03-29	$0.0782	$0.0829	$0.0853	$0.0771
2025-03-30	$0.0829	$0.0848	$0.0957	$0.0804
2025-03-31	$0.0848	$0.0752	$0.0852	$0.0746
2025-04-01	$0.0752	$0.0823	$0.0844	$0.0732
2025-04-02	$0.0823	$0.0758	$0.0850	$0.0729
2025-04-03	$0.0758	$0.0775	$0.0779	$0.0729
2025-04-04	$0.0775	$0.0770	$0.0790	$0.0724
2025-04-05	$0.0770	$0.0820	$0.0826	$0.0765
2025-04-06	$0.0820	$0.0798	$0.0872	$0.0788
2025-04-07	$0.0798	$0.0773	$0.0824	$0.0694
2025-04-08	$0.0773	$0.0671	$0.0791	$0.0668
2025-04-09	$0.0671	$0.0739	$0.0757	$0.0664
2025-04-10	$0.0739	$0.0757	$0.0781	$0.0733
2025-04-11	$0.0757	$0.0788	$0.0803	$0.0755
2025-04-12	$0.0788	$0.0787	$0.0804	$0.0773
2025-04-13	$0.0787	$0.0770	$0.0799	$0.0760
2025-04-14	$0.0770	$0.0796	$0.0799	$0.0767
2025-04-15	$0.0796	$0.0823	$0.0844	$0.0791
2025-04-16	$0.0823	$0.0776	$0.0824	$0.0761
2025-04-17	$0.0776	$0.0793	$0.0802	$0.0769
2025-04-18	$0.0793	$0.0811	$0.0819	$0.0788
2025-04-19	$0.0811	$0.0833	$0.0835	$0.0805
2025-04-20	$0.0833	$0.0892	$0.0947	$0.0828
2025-04-21	$0.0892	$0.0865	$0.0949	$0.0859
2025-04-22	$0.0865	$0.0951	$0.0959	$0.0857
2025-04-23	$0.0951	$0.1012000	$0.1091000	$0.0951
2025-04-24	$0.1012000	$0.1164000	$0.1165000	$0.0996200
2025-04-25	$0.1164000	$0.1314000	$0.1503000	$0.1143000
2025-04-26	$0.1314000	$0.1393000	$0.1418000	$0.1313000
2025-04-27	$0.1393000	$0.1477000	$0.1589000	$0.1378000
2025-04-28	$0.1477000	$0.1500000	$0.1598000	$0.1426000
2025-04-29	$0.1500000	$0.1420000	$0.1533000	$0.1396000
2025-04-30	$0.1420000	$0.1612000	$0.1714000	$0.1395000
2025-05-01	$0.1612000	$0.1741000	$0.1800000	$0.1604000
2025-05-02	$0.1741000	$0.1617000	$0.1748000	$0.1611000
2025-05-03	$0.1617000	$0.1497000	$0.1715000	$0.1487000
2025-05-04	$0.1497000	$0.1428000	$0.1543000	$0.1414000
2025-05-05	$0.1428000	$0.1521000	$0.1532000	$0.1397000
2025-05-06	$0.1521000	$0.1373000	$0.1525000	$0.1315000
2025-05-07	$0.1373000	$0.1389000	$0.1425000	$0.1328000
2025-05-08	$0.1389000	$0.1593000	$0.1622000	$0.1385000
2025-05-09	$0.1593000	$0.1601000	$0.1696000	$0.1544000
2025-05-10	$0.1601000	$0.1476000	$0.1629000	$0.1441000
2025-05-11	$0.1476000	$0.1455000	$0.1502000	$0.1411000
2025-05-12	$0.1455000	$0.1493000	$0.1574000	$0.1437000
2025-05-13	$0.1493000	$0.1859000	$0.2021000	$0.1443000
2025-05-14	$0.1859000	$0.1746000	$0.1872000	$0.1711000
2025-05-15	$0.1746000	$0.1631000	$0.1784000	$0.1607000
2025-05-16	$0.1631000	$0.1675000	$0.1780000	$0.1613000
2025-05-17	$0.1675000	$0.1563000	$0.1679000	$0.1520000
2025-05-18	$0.1563000	$0.1618000	$0.1627000	$0.1516000
2025-05-19	$0.1618000	$0.1559000	$0.1618000	$0.1483000
2025-05-20	$0.1559000	$0.1621000	$0.1630000	$0.1558000
2025-05-21	$0.1621000	$0.1663000	$0.1684000	$0.1593000
2025-05-22	$0.1663000	$0.1572000	$0.1774000	$0.1520000
2025-05-23	$0.1572000	$0.1339000	$0.1589000	$0.1325000
2025-05-24	$0.1339000	$0.1290000	$0.1397000	$0.1272000
2025-05-25	$0.1290000	$0.1280000	$0.1297000	$0.1200000
2025-05-26	$0.1280000	$0.1318000	$0.1347000	$0.1278000
2025-05-27	$0.1318000	$0.1408000	$0.1411000	$0.1267000
2025-05-28	$0.1408000	$0.1442000	$0.1489000	$0.1398000
2025-05-29	$0.1442000	$0.1472000	$0.1501000	$0.1427000
2025-05-30	$0.1472000	$0.1319000	$0.1481000	$0.1317000
2025-05-31	$0.1319000	$0.1234000	$0.1323000	$0.1181000
2025-06-01	$0.1234000	$0.1230000	$0.1235000	$0.1188000

Рынок

Пара	обмен
SCA/USDT	bingx
SCA/USDT	bitget
SCA/USDT	bitmart
SCA/ETH	btse
SCA/USD	btse
SCA/USDC	btse
SCA/USDT	btse
SCA/USDT	bybit
SCA/USDT	coinex
SCA/KRW	coinone
SCA/TRY	gateio
SCA/USDT	gateio
SCA/USDT	huobipro
SCA/USDT	kucoin
SCA/USDT	lbank
SCA/USDT	mexc
SCA/USDT	phemex
SCA/USDT	poloniex
SCA/USDT	xtpub

Description

SiaClassic is a continuation of the original vision of a decentralized storage platform, where anyone can store files securely and privately on other users’ spare hard drive space. Utilizing techniques such as encryption, sharding, and redundancy, SiaClassic aims to create a viable alternative to centralized hosting providers such as Amazon, Google, and Microsoft.

технология

Sorry, detailed technology about Scallop is not currently available

черты

Sorry, detailed features about Scallop is not currently available

Связанные монеты

CRYN

Baby Tiger

KZ Cash

Soyjak

ZENZO

MERCI

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Scallop
SCA Coin Values SCA

Scallop valuesUSD Цена
$ 0.1351

Scallop BTC Цена
0.00000128

Scallop 24ч
$ 4,066,314

Scallop Рейтинг Рынка
$ 15,016,184

Scallop SCA Coin Values SCA

Scallop valuesUSD Цена $ 0.1351

Scallop BTC Цена 0.00000128

Scallop 24ч $ 4,066,314

Scallop Рейтинг Рынка $ 15,016,184

Share Scallop Price

Scallop Цена Диаграммы

Scallop Цена Диаграммa высокой/низкой цены

Scallop Crypto Technology

Scallop Crypto Market

Scallop Crypto ICO Description

Scallop Crypto Technology

Scallop Crypto Features

Scallop
SCA Coin Values SCA

Scallop valuesUSD Цена
$ 0.1351

Scallop BTC Цена
0.00000128

Scallop 24ч
$ 4,066,314

Scallop Рейтинг Рынка
$ 15,016,184