Raydium - Жить Raydium цена и рыночная капитализация

Raydium Crypto Coin Rank 92

267,482,955 RAY

24ч

517 BTC

1 H

2.48 %

24 H

-2.36 %

7 d

-3.87 %

сегодня Raydium цена в долларах США в настоящее время 2.97 USD, и если он преобразуется в Bitcoin является 0.00002503 BTC. Всего 267,482,955 RAY в настоящее время распространяются на рынке. Raydium цены в настоящее время испытывают изменение -2.36 %, проверять все криптовалюты. За последние 24 часа 0.614 M US dollars Raydium торгуется на Crypto Exchanges. Получить Raydium's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Raydium

символ

RAY

алгоритм

N/A

BTC цена

0.00002503 BTC

BTC рынок

6,695 BTC

BTC 24h Vol

517 BTC

Все добыденные монеты

267,482,955 RAY

2.48 %

24h

-2.36 %

-3.87 %

N/A

Веб-сайт

N/A

RAY Диаграммы

RAY Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-10-20	$9.61	$10.35	$10.35	$9.57
2021-10-21	$10.35	$10.10	$10.92	$10.05
2021-10-22	$10.10	$10.45	$11.16	$10.10
2021-10-23	$10.45	$10.36	$10.72	$10.32
2021-10-24	$10.36	$10.24	$10.44	$9.86
2021-10-25	$10.24	$10.60	$11.11	$10.24
2021-10-26	$10.60	$10.34	$11.01	$10.21
2021-10-27	$10.34	$9.38	$10.41	$8.68
2021-10-28	$9.38	$9.94	$10.00	$9.33
2021-10-29	$9.94	$10.35	$10.45	$9.94
2021-10-30	$10.35	$10.78	$11.25	$10.19
2021-10-31	$10.78	$10.61	$10.95	$10.09
2021-11-01	$10.61	$10.83	$11.20	$10.29
2021-11-02	$10.83	$11.37	$11.37	$10.61
2021-11-03	$11.37	$12.69	$13.47	$11.27
2021-11-04	$12.69	$12.21	$13.13	$11.80
2021-11-05	$12.21	$11.67	$12.23	$11.46
2021-11-06	$11.67	$12.50	$12.52	$11.16
2021-11-07	$12.50	$12.58	$12.80	$12.36
2021-11-08	$12.58	$12.48	$12.58	$12.14
2021-11-09	$12.48	$11.98	$12.48	$11.75
2021-11-10	$11.98	$11.20	$12.41	$10.26
2021-11-11	$11.20	$11.29	$11.50	$11.15
2021-11-12	$11.29	$11.06	$11.29	$10.88
2021-11-13	$11.06	$11.42	$11.45	$10.94
2021-11-14	$11.42	$11.17	$11.43	$11.01
2021-11-15	$11.17	$11.12	$11.47	$11.08
2021-11-16	$11.12	$10.31	$11.12	$9.87
2021-11-17	$10.31	$10.30	$10.60	$9.98
2021-11-18	$10.30	$9.43	$10.38	$9.38
2021-11-19	$9.43	$10.08	$10.10	$9.27
2021-11-20	$10.08	$10.31	$10.41	$9.97
2021-11-21	$10.31	$10.35	$10.54	$10.14
2021-11-22	$10.35	$9.87	$10.35	$9.79
2021-11-23	$9.87	$10.13	$10.19	$9.70
2021-11-24	$10.13	$10.00	$10.30	$9.84
2021-11-25	$10.00	$10.37	$10.49	$10.00
2021-11-26	$10.37	$9.46	$10.38	$9.12
2021-11-27	$9.46	$9.69	$9.92	$9.46
2021-11-28	$9.69	$9.98	$10.00	$9.36
2021-11-29	$9.98	$10.70	$10.85	$9.98
2021-11-30	$10.70	$10.84	$11.11	$10.48
2021-12-01	$10.84	$11.11	$11.56	$10.84
2021-12-02	$11.11	$11.20	$11.77	$11.03
2021-12-03	$11.20	$10.49	$11.27	$10.09
2021-12-04	$10.49	$9.29	$10.49	$8.00
2021-12-05	$9.29	$9.01	$9.40	$8.68
2021-12-06	$9.01	$8.85	$9.01	$8.23
2021-12-07	$8.85	$8.75	$9.08	$8.66
2021-12-08	$8.75	$8.87	$8.88	$8.45
2021-12-09	$8.87	$8.23	$8.93	$8.21
2021-12-10	$8.23	$7.70	$8.40	$7.69
2021-12-11	$7.70	$7.94	$7.97	$7.61
2021-12-12	$7.94	$8.02	$8.08	$7.78
2021-12-13	$8.02	$7.19	$8.05	$7.05
2021-12-14	$7.19	$7.43	$7.45	$7.06
2021-12-15	$7.43	$7.81	$7.88	$7.12
2021-12-16	$7.81	$7.62	$7.96	$7.60
2021-12-17	$7.62	$7.22	$7.71	$7.08
2021-12-18	$7.22	$7.36	$7.46	$7.09
2021-12-19	$7.36	$7.20	$7.45	$7.17
2021-12-20	$7.20	$7.05	$7.25	$6.82
2021-12-21	$7.05	$7.22	$7.28	$6.98
2021-12-22	$7.22	$7.34	$7.57	$7.17
2021-12-23	$7.34	$7.79	$7.86	$7.23
2021-12-24	$7.79	$7.53	$8.01	$7.44
2021-12-25	$7.53	$7.72	$7.73	$7.49
2021-12-26	$7.72	$7.60	$7.79	$7.47
2021-12-27	$7.60	$7.54	$7.92	$7.49
2021-12-28	$7.54	$6.96	$7.54	$6.95
2021-12-29	$6.96	$6.55	$7.03	$6.48
2021-12-30	$6.55	$6.53	$6.73	$6.44
2021-12-31	$6.53	$6.35	$6.66	$6.29
2022-01-01	$6.35	$6.55	$6.57	$6.34
2022-01-02	$6.55	$6.89	$6.97	$6.43
2022-01-03	$6.89	$6.57	$6.97	$6.44
2022-01-04	$6.57	$6.49	$6.69	$6.41
2022-01-05	$6.49	$6.04	$6.79	$5.71
2022-01-06	$6.04	$5.85	$6.08	$5.71
2022-01-07	$5.85	$5.34	$5.87	$5.24
2022-01-08	$5.34	$5.25	$5.56	$5.08
2022-01-09	$5.25	$5.36	$5.46	$5.21
2022-01-10	$5.36	$5.07	$5.40	$4.95
2022-01-11	$5.07	$5.34	$5.40	$5.03
2022-01-12	$5.34	$5.55	$5.58	$5.31
2022-01-13	$5.55	$5.32	$5.64	$5.30
2022-01-14	$5.32	$5.38	$5.42	$5.20
2022-01-15	$5.38	$5.47	$5.55	$5.32
2022-01-16	$5.47	$5.41	$5.51	$5.38
2022-01-17	$5.41	$5.17	$5.41	$5.09
2022-01-18	$5.17	$5.16	$5.20	$5.00
2022-01-19	$5.16	$4.96	$5.18	$4.91
2022-01-20	$4.96	$4.78	$5.24	$4.75
2022-01-21	$4.78	$4.25	$4.81	$3.70
2022-01-22	$4.25	$3.69	$4.33	$3.44
2022-01-23	$3.69	$3.75	$3.88	$3.49
2022-01-24	$3.75	$3.40	$3.85	$3.14
2022-01-25	$3.40	$3.58	$3.67	$3.33
2022-01-26	$3.58	$3.55	$3.88	$3.50
2022-01-27	$3.55	$3.52	$3.63	$3.39
2022-01-28	$3.52	$3.67	$3.70	$3.48
2022-01-29	$3.67	$3.93	$3.94	$3.65
2022-01-30	$3.93	$3.74	$3.96	$3.71
2022-01-31	$3.74	$3.82	$3.83	$3.59
2022-02-01	$3.82	$3.85	$3.96	$3.81
2022-02-02	$3.85	$3.65	$3.87	$3.60
2022-02-03	$3.65	$3.63	$3.94	$3.50
2022-02-04	$3.63	$3.83	$3.84	$3.61
2022-02-05	$3.83	$3.95	$4.04	$3.81
2022-02-06	$3.95	$3.92	$4.06	$3.82
2022-02-07	$3.92	$4.17	$4.26	$3.84
2022-02-08	$4.17	$3.99	$4.30	$3.90
2022-02-09	$3.99	$4.08	$4.11	$3.85
2022-02-10	$4.08	$4.07	$4.41	$3.99
2022-02-11	$4.07	$3.66	$4.10	$3.60
2022-02-12	$3.66	$3.61	$3.68	$3.50
2022-02-13	$3.61	$3.49	$3.67	$3.46
2022-02-14	$3.49	$3.56	$3.60	$3.41
2022-02-15	$3.56	$3.84	$3.84	$3.56
2022-02-16	$3.84	$3.75	$3.86	$3.71
2022-02-17	$3.75	$3.40	$3.79	$3.36
2022-02-18	$3.40	$3.21	$3.45	$3.21
2022-02-19	$3.21	$3.04	$3.21	$3.00
2022-02-20	$3.04	$2.87	$3.12	$2.83
2022-02-21	$2.87	$2.66	$3.00	$2.65
2022-02-22	$2.66	$2.75	$2.78	$2.58
2022-02-23	$2.75	$2.61	$3.39	$2.61
2022-02-24	$2.61	$2.55	$2.63	$2.34
2022-02-25	$2.55	$2.64	$2.68	$2.52
2022-02-26	$2.64	$2.58	$2.72	$2.56
2022-02-27	$2.58	$2.43	$2.61	$2.40
2022-02-28	$2.43	$2.76	$2.76	$2.41
2022-03-01	$2.76	$2.73	$2.87	$2.70
2022-03-02	$2.73	$2.80	$2.85	$2.67
2022-03-03	$2.80	$2.67	$2.81	$2.62
2022-03-04	$2.67	$2.52	$2.67	$2.48
2022-03-05	$2.52	$2.55	$2.57	$2.47
2022-03-06	$2.55	$2.50	$2.57	$2.49
2022-03-07	$2.50	$2.38	$2.52	$2.35
2022-03-08	$2.38	$2.43	$2.47	$2.37
2022-03-09	$2.43	$2.55	$2.62	$2.43
2022-03-10	$2.55	$2.42	$2.56	$2.38
2022-03-11	$2.42	$2.38	$2.45	$2.36
2022-03-12	$2.38	$2.38	$2.46	$2.38
2022-03-13	$2.38	$2.29	$2.42	$2.28
2022-03-14	$2.29	$2.34	$2.36	$2.27
2022-03-15	$2.34	$2.39	$2.42	$2.27
2022-03-16	$2.39	$2.54	$2.55	$2.36
2022-03-17	$2.54	$2.49	$2.58	$2.49
2022-03-18	$2.49	$2.67	$2.69	$2.44
2022-03-19	$2.67	$2.86	$2.89	$2.67
2022-03-20	$2.86	$2.70	$2.92	$2.68
2022-03-21	$2.70	$2.71	$2.78	$2.65
2022-03-22	$2.71	$2.81	$2.86	$2.68
2022-03-23	$2.81	$3.05	$3.14	$2.81
2022-03-24	$3.05	$3.18	$3.21	$2.83
2022-03-25	$3.18	$3.08	$3.24	$3.00
2022-03-26	$3.08	$3.06	$3.11	$3.04
2022-03-27	$3.06	$3.18	$3.18	$2.97
2022-03-28	$3.18	$3.27	$3.48	$3.15
2022-03-29	$3.27	$3.33	$3.43	$3.24
2022-03-30	$3.33	$3.49	$3.79	$3.23
2022-03-31	$3.49	$3.38	$3.84	$3.31
2022-04-01	$3.38	$3.66	$3.71	$3.26
2022-04-02	$3.66	$3.55	$3.82	$3.55
2022-04-03	$3.55	$3.66	$3.69	$3.50
2022-04-04	$3.66	$3.46	$3.67	$3.33
2022-04-05	$3.46	$3.31	$3.59	$3.30
2022-04-06	$3.31	$2.98	$3.32	$2.97
2022-04-07	$2.98	$3.12	$3.14	$2.94
2022-04-08	$3.12	$2.90	$3.13	$2.88
2022-04-09	$2.90	$2.96	$2.97	$2.88
2022-04-10	$2.96	$2.89	$2.99	$2.88
2022-04-11	$2.89	$2.72	$2.90	$2.68
2022-04-12	$2.72	$2.74	$2.85	$2.69
2022-04-13	$2.74	$2.83	$2.86	$2.70
2022-04-14	$2.83	$2.70	$2.86	$2.67
2022-04-15	$2.70	$2.75	$2.76	$2.69
2022-04-16	$2.75	$2.71	$2.76	$2.67
2022-04-17	$2.71	$2.64	$2.75	$2.63
2022-04-18	$2.64	$2.67	$2.71	$2.50
2022-04-19	$2.67	$2.76	$2.76	$2.63
2022-04-20	$2.76	$2.68	$2.95	$2.67
2022-04-21	$2.68	$2.60	$2.82	$2.58
2022-04-22	$2.60	$2.62	$2.67	$2.58
2022-04-23	$2.62	$2.57	$2.64	$2.54
2022-04-24	$2.57	$2.68	$3.10	$2.56
2022-04-25	$2.68	$2.63	$2.69	$2.47
2022-04-26	$2.63	$2.42	$2.66	$2.35
2022-04-27	$2.42	$2.46	$2.49	$2.41
2022-04-28	$2.46	$2.44	$2.52	$2.42
2022-04-29	$2.44	$2.33	$2.46	$2.30
2022-04-30	$2.33	$2.08	$2.35	$2.00
2022-05-01	$2.08	$2.22	$2.24	$2.02
2022-05-02	$2.22	$2.17	$2.24	$2.13
2022-05-03	$2.17	$2.13	$2.25	$2.10
2022-05-04	$2.13	$2.26	$2.26	$2.12
2022-05-05	$2.26	$2.06	$2.27	$2.00
2022-05-06	$2.06	$2.02	$2.07	$1.97
2022-05-07	$2.02	$1.94	$2.03	$1.91
2022-05-08	$1.94	$1.86	$1.95	$1.85
2022-05-09	$1.86	$1.58	$1.89	$1.57
2022-05-10	$1.58	$1.58	$1.74	$1.54
2022-05-11	$1.58	$1.35	$1.61	$1.27
2022-05-12	$1.35	$1.24	$1.41	$1.10
2022-05-13	$1.24	$1.26	$1.39	$1.23
2022-05-14	$1.26	$1.29	$1.31	$1.18
2022-05-15	$1.29	$1.35	$1.35	$1.24
2022-05-16	$1.35	$1.23	$1.35	$1.20
2022-05-17	$1.23	$1.30	$1.34	$1.23
2022-05-18	$1.30	$1.17	$1.55	$1.16
2022-05-19	$1.17	$1.16	$1.20	$1.13
2022-05-20	$1.16	$1.07	$1.19	$1.05
2022-05-21	$1.07	$1.07	$1.09	$1.04
2022-05-22	$1.07	$1.09	$1.11	$1.05
2022-05-23	$1.09	$1.01	$1.16	$1.00
2022-05-24	$1.01	$0.9917000	$1.03	$0.9608000
2022-05-25	$0.9917000	$0.9820000	$1.02	$0.9743000
2022-05-26	$0.9820000	$0.8930000	$0.9948000	$0.8671000
2022-05-27	$0.8930000	$0.8880000	$0.9214000	$0.8540000
2022-05-28	$0.8880000	$0.9179000	$0.9999000	$0.8739000
2022-05-29	$0.9179000	$0.9493000	$0.9690000	$0.8857000
2022-05-30	$0.9493000	$1.02	$1.03	$0.9352000
2022-05-31	$1.02	$1.02	$1.08	$0.9791000
2022-06-01	$1.02	$0.9122000	$1.03	$0.8860000
2022-06-02	$0.9122000	$0.9370000	$0.9424000	$0.8903000
2022-06-03	$0.9370000	$0.8802000	$0.9834000	$0.8755000
2022-06-04	$0.8802000	$0.8771000	$0.8922000	$0.8490000
2022-06-05	$0.8771000	$0.8808000	$0.9118000	$0.8526000
2022-06-06	$0.8808000	$0.9244000	$0.9642000	$0.8769000
2022-06-07	$0.9244000	$0.8911000	$0.9611000	$0.8386000
2022-06-08	$0.8911000	$0.8794000	$0.9221000	$0.8764000
2022-06-09	$0.8794000	$0.8819000	$0.9340000	$0.8662000
2022-06-10	$0.8819000	$0.8044000	$0.8906000	$0.7973000
2022-06-11	$0.8044000	$0.7567000	$0.8209000	$0.7332000
2022-06-12	$0.7567000	$0.7343000	$0.7963000	$0.7107000
2022-06-13	$0.7343000	$0.6850000	$0.7411000	$0.6480000
2022-06-14	$0.6850000	$0.7150000	$0.7305000	$0.6450000
2022-06-15	$0.7150000	$0.7390000	$0.7392000	$0.6312000
2022-06-16	$0.7390000	$0.6596000	$0.7477000	$0.6533000
2022-06-17	$0.6596000	$0.6667000	$0.6901000	$0.6532000
2022-06-18	$0.6667000	$0.6323000	$0.6745000	$0.5880000
2022-06-19	$0.6323000	$0.6990000	$0.7222000	$0.6012000
2022-06-20	$0.6990000	$0.7145000	$0.7283000	$0.6668000
2022-06-21	$0.7145000	$0.7150000	$0.7581000	$0.7039000
2022-06-22	$0.7150000	$0.6741000	$0.7159000	$0.6734000
2022-06-23	$0.6741000	$0.7353000	$0.7435000	$0.6727000
2022-06-24	$0.7353000	$0.7614000	$0.7742000	$0.7285000
2022-06-25	$0.7614000	$0.7580000	$0.7788000	$0.7230000
2022-06-26	$0.7580000	$0.7193000	$0.7904000	$0.7176000
2022-06-27	$0.7193000	$0.7065000	$0.7426000	$0.6974000
2022-06-28	$0.7065000	$0.6728000	$0.7246000	$0.6690000
2022-06-29	$0.6728000	$0.6631000	$0.6798000	$0.6502000
2022-06-30	$0.6631000	$0.6549000	$0.6657000	$0.6173000
2022-07-01	$0.6549000	$0.6568000	$0.6725000	$0.6324000
2022-07-02	$0.6568000	$0.6721000	$0.6868000	$0.6407000
2022-07-03	$0.6721000	$0.6774000	$0.6823000	$0.6487000
2022-07-04	$0.6774000	$0.7071000	$0.7091000	$0.6637000
2022-07-05	$0.7071000	$0.6956000	$0.7378000	$0.6679000
2022-07-06	$0.6956000	$0.7231000	$0.7289000	$0.6828000
2022-07-07	$0.7231000	$0.7479000	$0.7579000	$0.7145000
2022-07-08	$0.7479000	$0.7363000	$0.7665000	$0.7168000
2022-07-09	$0.7363000	$0.8030000	$0.8264000	$0.7360000
2022-07-10	$0.8030000	$0.7693000	$0.8055000	$0.7612000
2022-07-11	$0.7693000	$0.7179000	$0.7694000	$0.7168000
2022-07-12	$0.7179000	$0.6930000	$0.7352000	$0.6901000
2022-07-13	$0.6930000	$0.7337000	$0.7340000	$0.6781000
2022-07-14	$0.7337000	$0.8635000	$0.8992000	$0.7288000
2022-07-15	$0.8635000	$0.8487000	$0.8855000	$0.8215000
2022-07-16	$0.8487000	$0.9805000	$0.9961000	$0.8453000
2022-07-17	$0.9805000	$0.8971000	$0.9931000	$0.8970000
2022-07-18	$0.8971000	$0.9187000	$0.9438000	$0.8746000
2022-07-19	$0.9187000	$0.9178000	$0.9644000	$0.8901000
2022-07-20	$0.9178000	$0.8585000	$0.9532000	$0.8524000
2022-07-21	$0.8585000	$0.8805000	$0.8871000	$0.8280000
2022-07-22	$0.8805000	$0.8384000	$0.9240000	$0.8374000
2022-07-23	$0.8384000	$0.8450000	$0.8735000	$0.8186000
2022-07-24	$0.8450000	$0.8435000	$0.8672000	$0.8388000
2022-07-25	$0.8435000	$0.7791000	$0.8472000	$0.7790000
2022-07-26	$0.7791000	$0.7776000	$0.7808000	$0.7439000
2022-07-27	$0.7776000	$0.8431000	$0.8512000	$0.7735000
2022-07-28	$0.8431000	$0.8744000	$0.8887000	$0.8218000
2022-07-29	$0.8744000	$0.8632000	$0.8989000	$0.8402000
2022-07-30	$0.8632000	$0.8602000	$0.9119000	$0.8531000
2022-07-31	$0.8602000	$0.8584000	$0.9249000	$0.8529000
2022-08-01	$0.8584000	$0.8525000	$0.8887000	$0.8348000
2022-08-02	$0.8525000	$0.8029000	$0.8619000	$0.7942000
2022-08-03	$0.8029000	$0.8217000	$0.8480000	$0.7900000
2022-08-04	$0.8217000	$0.8066000	$0.8319000	$0.7926000
2022-08-05	$0.8066000	$0.8411000	$0.8499000	$0.8063000
2022-08-06	$0.8411000	$0.8414000	$0.8846000	$0.8329000
2022-08-07	$0.8414000	$0.8505000	$0.8715000	$0.8232000
2022-08-08	$0.8505000	$0.8754000	$0.8958000	$0.8491000
2022-08-09	$0.8754000	$0.8354000	$0.8935000	$0.8257000
2022-08-10	$0.8354000	$0.8599000	$0.8671000	$0.8171000
2022-08-11	$0.8599000	$0.8914000	$0.9502000	$0.8593000
2022-08-12	$0.8914000	$0.9241000	$0.9570000	$0.8788000
2022-08-13	$0.9241000	$0.9096000	$0.9492000	$0.9036000
2022-08-14	$0.9096000	$0.8544000	$0.9338000	$0.8525000
2022-08-15	$0.8544000	$0.8388000	$0.8832000	$0.8276000
2022-08-16	$0.8388000	$0.8464000	$0.8626000	$0.8287000
2022-08-17	$0.8464000	$0.7892000	$0.8797000	$0.7806000
2022-08-18	$0.7892000	$0.7350000	$0.8003000	$0.7191000
2022-08-19	$0.7350000	$0.6773000	$0.7368000	$0.6725000
2022-08-20	$0.6773000	$0.6920000	$0.9004000	$0.6720000
2022-08-21	$0.6920000	$0.7133000	$0.7257000	$0.6832000
2022-08-22	$0.7133000	$0.6971000	$0.7140000	$0.6680000
2022-08-23	$0.6971000	$0.7127000	$0.7162000	$0.6776000
2022-08-24	$0.7127000	$0.7204000	$0.7383000	$0.6914000
2022-08-25	$0.7204000	$0.7266000	$0.7427000	$0.7162000
2022-08-26	$0.7266000	$0.6465000	$0.7299000	$0.6380000
2022-08-27	$0.6465000	$0.6404000	$0.6584000	$0.6315000
2022-08-28	$0.6404000	$0.6311000	$0.6598000	$0.6275000
2022-08-29	$0.6311000	$0.6863000	$0.6882000	$0.6248000
2022-08-30	$0.6863000	$0.7014000	$0.7205000	$0.6760000
2022-08-31	$0.7014000	$0.6633000	$0.7195000	$0.6600000
2022-09-01	$0.6633000	$0.6528000	$0.6679000	$0.6326000
2022-09-02	$0.6528000	$0.6384000	$0.6635000	$0.6302000
2022-09-03	$0.6384000	$0.6414000	$0.6435000	$0.6315000
2022-09-04	$0.6414000	$0.6754000	$0.6777000	$0.6365000
2022-09-05	$0.6754000	$0.6616000	$0.6818000	$0.6469000
2022-09-06	$0.6616000	$0.5952000	$0.6917000	$0.5937000
2022-09-07	$0.5952000	$0.6158000	$0.6268000	$0.5881000
2022-09-08	$0.6158000	$0.6179000	$0.6219000	$0.5980000
2022-09-09	$0.6179000	$0.6753000	$0.6814000	$0.6167000
2022-09-10	$0.6753000	$0.6885000	$0.6928000	$0.6690000
2022-09-11	$0.6885000	$0.6753000	$0.6985000	$0.6636000
2022-09-12	$0.6753000	$0.6711000	$0.7280000	$0.6592000
2022-09-13	$0.6711000	$0.6095000	$0.7600000	$0.6067000
2022-09-14	$0.6095000	$0.6196000	$0.6209000	$0.6002000
2022-09-15	$0.6196000	$0.5897000	$0.6196000	$0.5838000
2022-09-16	$0.5897000	$0.5859000	$0.5949000	$0.5720000
2022-09-17	$0.5859000	$0.6216000	$0.6218000	$0.5854000
2022-09-18	$0.6216000	$0.5502000	$0.6216000	$0.5250000
2022-09-19	$0.5502000	$0.5689000	$0.5753000	$0.5372000
2022-09-20	$0.5689000	$0.5491000	$0.5747000	$0.5439000
2022-09-21	$0.5491000	$0.5364000	$0.5772000	$0.5294000
2022-09-22	$0.5364000	$0.5722000	$0.5746000	$0.5353000
2022-09-23	$0.5722000	$0.5812000	$0.5901000	$0.5566000
2022-09-24	$0.5812000	$0.5738000	$0.5876000	$0.5707000
2022-09-25	$0.5738000	$0.5550000	$0.5782000	$0.5475000
2022-09-26	$0.5550000	$0.5639000	$0.5648000	$0.5394000
2022-09-27	$0.5639000	$0.5635000	$0.6043000	$0.5562000
2022-09-28	$0.5635000	$0.5734000	$0.5763000	$0.5408000
2022-09-29	$0.5734000	$0.5796000	$0.5853000	$0.5601000
2022-09-30	$0.5796000	$0.5717000	$0.5910000	$0.5671000
2022-10-01	$0.5717000	$0.5617000	$0.5822000	$0.5612000
2022-10-02	$0.5617000	$0.5522000	$0.5665000	$0.5478000
2022-10-03	$0.5522000	$0.5723000	$0.5746000	$0.5455000
2022-10-04	$0.5723000	$0.5866000	$0.5986000	$0.5704000
2022-10-05	$0.5866000	$0.5747000	$0.5902000	$0.5642000
2022-10-06	$0.5747000	$0.5639000	$0.5837000	$0.5623000
2022-10-07	$0.5639000	$0.5671000	$0.5863000	$0.5527000
2022-10-08	$0.5671000	$0.5536000	$0.5712000	$0.5483000
2022-10-09	$0.5536000	$0.5486000	$0.5575000	$0.5451000
2022-10-10	$0.5486000	$0.5295000	$0.5571000	$0.5272000
2022-10-11	$0.5295000	$0.5110000	$0.5295000	$0.5084000
2022-10-12	$0.5110000	$0.5090000	$0.5200000	$0.5056000
2022-10-13	$0.5090000	$0.4924000	$0.5097000	$0.4646000
2022-10-14	$0.4924000	$0.4772000	$0.5078000	$0.4706000
2022-10-15	$0.4772000	$0.4719000	$0.4848000	$0.4701000
2022-10-16	$0.4719000	$0.4920000	$0.5001000	$0.4714000
2022-10-17	$0.4920000	$0.4935000	$0.4978000	$0.4825000
2022-10-18	$0.4935000	$0.4990000	$0.5125000	$0.4839000
2022-10-19	$0.4990000	$0.4809000	$0.5009000	$0.4719000
2022-10-20	$0.4809000	$0.4865000	$0.4980000	$0.4747000
2022-10-21	$0.4865000	$0.4841000	$0.4880000	$0.4631000
2022-10-22	$0.4841000	$0.4908000	$0.4939000	$0.4786000
2022-10-23	$0.4908000	$0.4974000	$0.5009000	$0.4772000
2022-10-24	$0.4974000	$0.4854000	$0.5016000	$0.4812000
2022-10-25	$0.4854000	$0.5071000	$0.5241000	$0.4806000
2022-10-26	$0.5071000	$0.5151000	$0.5242000	$0.5062000
2022-10-27	$0.5151000	$0.5051000	$0.5371000	$0.5025000
2022-10-28	$0.5051000	$0.5247000	$0.5282000	$0.4997000
2022-10-29	$0.5247000	$0.5310000	$0.5459000	$0.5179000
2022-10-30	$0.5310000	$0.5227000	$0.5494000	$0.5160000
2022-10-31	$0.5227000	$0.5207000	$0.5374000	$0.5143000
2022-11-01	$0.5207000	$0.5093000	$0.5317000	$0.5075000
2022-11-02	$0.5093000	$0.4871000	$0.5130000	$0.4778000
2022-11-03	$0.4871000	$0.4916000	$0.5160000	$0.4827000
2022-11-04	$0.4916000	$0.5404000	$0.5415000	$0.4871000
2022-11-05	$0.5404000	$0.5690000	$0.6140000	$0.5404000
2022-11-06	$0.5690000	$0.5060000	$0.5747000	$0.5051000
2022-11-07	$0.5060000	$0.4805000	$0.5150000	$0.4645000
2022-11-08	$0.4805000	$0.3594000	$0.4828000	$0.2961000
2022-11-09	$0.3594000	$0.2118000	$0.3683000	$0.1700000
2022-11-10	$0.2118000	$0.2741000	$0.3677000	$0.1600000
2022-11-11	$0.2741000	$0.2646000	$0.2822000	$0.2455000
2022-11-12	$0.2646000	$0.2469000	$0.3082000	$0.2212000
2022-11-13	$0.2469000	$0.1847000	$0.2718000	$0.1828000
2022-11-14	$0.1847000	$0.2374000	$0.2511000	$0.1813000
2022-11-15	$0.2374000	$0.2244000	$0.2675000	$0.1771000
2022-11-16	$0.2244000	$0.2046000	$0.2546000	$0.1970000
2022-11-17	$0.2046000	$0.1914000	$0.2323000	$0.1735000
2022-11-18	$0.1914000	$0.1844000	$0.2131000	$0.1799000
2022-11-19	$0.1844000	$0.1754000	$0.1990000	$0.1709000
2022-11-20	$0.1754000	$0.1832000	$0.1953000	$0.1418000
2022-11-21	$0.1832000	$0.2526000	$0.3465000	$0.1594000
2022-11-22	$0.2526000	$0.2143000	$0.2738000	$0.1972000
2022-11-23	$0.2143000	$0.2130000	$0.2432000	$0.1751000
2022-11-24	$0.2130000	$0.2393000	$0.2433000	$0.2090000
2022-11-25	$0.2393000	$0.2218000	$0.2442000	$0.1916000
2022-11-26	$0.2218000	$0.2118000	$0.2297000	$0.1605000
2022-11-27	$0.2118000	$0.2193000	$0.2298000	$0.1889000
2022-11-28	$0.2193000	$0.1986000	$0.2333000	$0.1451000
2022-11-29	$0.1986000	$0.1928000	$0.2204000	$0.1735000
2022-11-30	$0.1928000	$0.1908000	$0.2047000	$0.1354000
2022-12-01	$0.1908000	$0.1859000	$0.1997000	$0.1703000
2022-12-02	$0.1859000	$0.1821000	$0.1965000	$0.1406000
2022-12-03	$0.1821000	$0.2112000	$0.2418000	$0.1696000
2022-12-04	$0.2112000	$0.1968000	$0.2303000	$0.1839000
2022-12-05	$0.1968000	$0.1907000	$0.2508000	$0.1807000
2022-12-06	$0.1907000	$0.1900000	$0.2026000	$0.1881000
2022-12-07	$0.1900000	$0.1855000	$0.1926000	$0.1806000
2022-12-08	$0.1855000	$0.1887000	$0.1920000	$0.1820000
2022-12-09	$0.1887000	$0.2029000	$0.2264000	$0.1874000
2022-12-10	$0.2029000	$0.1907000	$0.2173000	$0.1894000
2022-12-11	$0.1907000	$0.1882000	$0.1968000	$0.1879000
2022-12-12	$0.1882000	$0.1841000	$0.1894000	$0.1821000
2022-12-13	$0.1841000	$0.1901000	$0.1928000	$0.1829000
2022-12-14	$0.1901000	$0.1950000	$0.2222000	$0.1874000
2022-12-15	$0.1950000	$0.1795000	$0.1972000	$0.1725000
2022-12-16	$0.1795000	$0.1519000	$0.1806000	$0.1479000
2022-12-17	$0.1519000	$0.1653000	$0.1772000	$0.1461000
2022-12-18	$0.1653000	$0.1562000	$0.1664000	$0.1554000
2022-12-19	$0.1562000	$0.1464000	$0.1664000	$0.1447000
2022-12-20	$0.1464000	$0.1549000	$0.1626000	$0.1456000
2022-12-21	$0.1549000	$0.1440000	$0.1550000	$0.1411000
2022-12-22	$0.1440000	$0.1457000	$0.1533000	$0.1396000
2022-12-23	$0.1457000	$0.1431000	$0.1461000	$0.1399000
2022-12-24	$0.1431000	$0.1421000	$0.1453000	$0.1400000
2022-12-25	$0.1421000	$0.1473000	$0.1649000	$0.1402000
2022-12-26	$0.1473000	$0.1504000	$0.1697000	$0.1466000
2022-12-27	$0.1504000	$0.1471000	$0.1523000	$0.1394000
2022-12-28	$0.1471000	$0.1461000	$0.1660000	$0.1414000
2022-12-29	$0.1461000	$0.1393000	$0.1501000	$0.1299000
2022-12-30	$0.1393000	$0.1461000	$0.1554000	$0.1343000
2022-12-31	$0.1461000	$0.1411000	$0.1466000	$0.1398000
2023-01-01	$0.1411000	$0.1387000	$0.1419000	$0.1371000
2023-01-02	$0.1387000	$0.1455000	$0.1519000	$0.1369000
2023-01-03	$0.1455000	$0.1582000	$0.1748000	$0.1414000
2023-01-04	$0.1582000	$0.1554000	$0.1723000	$0.1513000
2023-01-05	$0.1554000	$0.1512000	$0.1557000	$0.1439000
2023-01-06	$0.1512000	$0.1504000	$0.1516000	$0.1435000
2023-01-07	$0.1504000	$0.1480000	$0.1504000	$0.1403000
2023-01-08	$0.1480000	$0.1523000	$0.1525000	$0.1036000
2023-01-09	$0.1523000	$0.1636000	$0.1799000	$0.1165000
2023-01-10	$0.1636000	$0.1623000	$0.1661000	$0.1552000
2023-01-11	$0.1623000	$0.1604000	$0.1627000	$0.1545000
2023-01-12	$0.1604000	$0.1627000	$0.1645000	$0.1568000
2023-01-13	$0.1627000	$0.1734000	$0.1765000	$0.1613000
2023-01-14	$0.1734000	$0.2681000	$0.2891000	$0.1726000
2023-01-15	$0.2681000	$0.2480000	$0.3326000	$0.2240000
2023-01-16	$0.2480000	$0.2761000	$0.2896000	$0.2394000
2023-01-17	$0.2761000	$0.2453000	$0.2799000	$0.2422000
2023-01-18	$0.2453000	$0.2133000	$0.2454000	$0.2101000
2023-01-19	$0.2133000	$0.2339000	$0.2363000	$0.2065000
2023-01-20	$0.2339000	$0.2554000	$0.2596000	$0.2200000
2023-01-21	$0.2554000	$0.2367000	$0.2595000	$0.2359000
2023-01-22	$0.2367000	$0.2310000	$0.2605000	$0.2271000
2023-01-23	$0.2310000	$0.2367000	$0.2414000	$0.2286000
2023-01-24	$0.2367000	$0.2201000	$0.2405000	$0.2179000
2023-01-25	$0.2201000	$0.2276000	$0.2329000	$0.2136000
2023-01-26	$0.2276000	$0.2261000	$0.2320000	$0.2152000
2023-01-27	$0.2261000	$0.2294000	$0.2337000	$0.2180000
2023-01-28	$0.2294000	$0.2270000	$0.2437000	$0.2257000
2023-01-29	$0.2270000	$0.2500000	$0.2755000	$0.2270000
2023-01-30	$0.2500000	$0.2287000	$0.2815000	$0.2257000
2023-01-31	$0.2287000	$0.2301000	$0.2346000	$0.2245000
2023-02-01	$0.2301000	$0.2358000	$0.2379000	$0.2191000
2023-02-02	$0.2358000	$0.2345000	$0.2474000	$0.2338000
2023-02-03	$0.2345000	$0.2523000	$0.2588000	$0.2321000
2023-02-04	$0.2523000	$0.2525000	$0.2598000	$0.2461000
2023-02-05	$0.2525000	$0.2477000	$0.3196000	$0.2420000
2023-02-06	$0.2477000	$0.2509000	$0.2735000	$0.2413000
2023-02-07	$0.2509000	$0.3191000	$0.3802000	$0.2503000
2023-02-08	$0.3191000	$0.2903000	$0.3319000	$0.2803000
2023-02-09	$0.2903000	$0.2530000	$0.3030000	$0.2502000
2023-02-10	$0.2530000	$0.2562000	$0.2666000	$0.2506000
2023-02-11	$0.2562000	$0.2658000	$0.2737000	$0.2553000
2023-02-12	$0.2658000	$0.2796000	$0.2923000	$0.2609000
2023-02-13	$0.2796000	$0.2636000	$0.2895000	$0.2589000
2023-02-14	$0.2636000	$0.2754000	$0.2814000	$0.2622000
2023-02-15	$0.2754000	$0.3027000	$0.3051000	$0.2754000
2023-02-16	$0.3027000	$0.2829000	$0.3142000	$0.2795000
2023-02-17	$0.2829000	$0.2888000	$0.2924000	$0.2799000
2023-02-18	$0.2888000	$0.2933000	$0.3037000	$0.2883000
2023-02-19	$0.2933000	$0.3169000	$0.3292000	$0.2899000
2023-02-20	$0.3169000	$0.3125000	$0.3326000	$0.3056000
2023-02-21	$0.3125000	$0.2963000	$0.3195000	$0.2887000
2023-02-22	$0.2963000	$0.2912000	$0.2973000	$0.2787000
2023-02-23	$0.2912000	$0.2911000	$0.3029000	$0.2823000
2023-02-24	$0.2911000	$0.2944000	$0.3053000	$0.2861000
2023-02-25	$0.2944000	$0.2804000	$0.2944000	$0.2724000
2023-02-26	$0.2804000	$0.2837000	$0.2871000	$0.2729000
2023-02-27	$0.2837000	$0.2795000	$0.2859000	$0.2740000
2023-02-28	$0.2795000	$0.2966000	$0.3221000	$0.2768000
2023-03-01	$0.2966000	$0.2954000	$0.2994000	$0.2902000
2023-03-02	$0.2954000	$0.3150000	$0.3429000	$0.2931000
2023-03-03	$0.3150000	$0.2974000	$0.3173000	$0.2926000
2023-03-04	$0.2974000	$0.2863000	$0.3043000	$0.2811000
2023-03-05	$0.2863000	$0.2817000	$0.2871000	$0.2797000
2023-03-06	$0.2817000	$0.2696000	$0.2817000	$0.2615000
2023-03-07	$0.2696000	$0.2494000	$0.2731000	$0.2459000
2023-03-08	$0.2494000	$0.2418000	$0.2904000	$0.2370000
2023-03-09	$0.2418000	$0.2526000	$0.3088000	$0.2394000
2023-03-10	$0.2526000	$0.2559000	$0.2781000	$0.2393000
2023-03-11	$0.2559000	$0.2408000	$0.2630000	$0.2300000
2023-03-12	$0.2408000	$0.2544000	$0.2545000	$0.2353000
2023-03-13	$0.2544000	$0.2630000	$0.2677000	$0.2502000
2023-03-14	$0.2630000	$0.2697000	$0.2771000	$0.2576000
2023-03-15	$0.2697000	$0.2459000	$0.2735000	$0.2429000
2023-03-16	$0.2459000	$0.2496000	$0.2508000	$0.2436000
2023-03-17	$0.2496000	$0.2572000	$0.2608000	$0.2449000
2023-03-18	$0.2572000	$0.2590000	$0.2832000	$0.2545000
2023-03-19	$0.2590000	$0.2629000	$0.2704000	$0.2578000
2023-03-20	$0.2629000	$0.2589000	$0.2672000	$0.2567000
2023-03-21	$0.2589000	$0.2531000	$0.2619000	$0.2471000
2023-03-22	$0.2531000	$0.2381000	$0.2578000	$0.2360000
2023-03-23	$0.2381000	$0.2471000	$0.2501000	$0.2370000
2023-03-24	$0.2471000	$0.2364000	$0.2724000	$0.2287000
2023-03-25	$0.2364000	$0.2493000	$0.2526000	$0.2349000
2023-03-26	$0.2493000	$0.2488000	$0.2547000	$0.2446000
2023-03-27	$0.2488000	$0.2319000	$0.2508000	$0.2292000
2023-03-28	$0.2319000	$0.2322000	$0.2363000	$0.2263000
2023-03-29	$0.2322000	$0.2367000	$0.2425000	$0.2241000
2023-03-30	$0.2367000	$0.2295000	$0.2423000	$0.2203000
2023-03-31	$0.2295000	$0.2366000	$0.2414000	$0.2271000
2023-04-01	$0.2366000	$0.2382000	$0.2397000	$0.2345000
2023-04-02	$0.2382000	$0.2480000	$0.2805000	$0.2368000
2023-04-03	$0.2480000	$0.2375000	$0.2573000	$0.2339000
2023-04-04	$0.2375000	$0.2408000	$0.2422000	$0.2344000
2023-04-05	$0.2408000	$0.2420000	$0.2533000	$0.2371000
2023-04-06	$0.2420000	$0.2369000	$0.2420000	$0.2336000
2023-04-07	$0.2369000	$0.2336000	$0.2383000	$0.2306000
2023-04-08	$0.2336000	$0.2369000	$0.2457000	$0.2303000
2023-04-09	$0.2369000	$0.2378000	$0.2400000	$0.2323000
2023-04-10	$0.2378000	$0.2415000	$0.2423000	$0.2356000
2023-04-11	$0.2415000	$0.2630000	$0.2745000	$0.2397000
2023-04-12	$0.2630000	$0.2695000	$0.3017000	$0.2429000
2023-04-13	$0.2695000	$0.2748000	$0.3151000	$0.2664000
2023-04-14	$0.2748000	$0.2741000	$0.2837000	$0.2690000
2023-04-15	$0.2741000	$0.2686000	$0.2791000	$0.2665000
2023-04-16	$0.2686000	$0.2774000	$0.2783000	$0.2674000
2023-04-17	$0.2774000	$0.2623000	$0.2778000	$0.2615000
2023-04-18	$0.2623000	$0.2738000	$0.2795000	$0.2609000
2023-04-19	$0.2738000	$0.2637000	$0.2991000	$0.2614000
2023-04-20	$0.2637000	$0.2509000	$0.2660000	$0.2475000
2023-04-21	$0.2509000	$0.2363000	$0.2509000	$0.2341000
2023-04-22	$0.2363000	$0.2433000	$0.2437000	$0.2355000
2023-04-23	$0.2433000	$0.2387000	$0.2442000	$0.2354000
2023-04-24	$0.2387000	$0.2433000	$0.2498000	$0.2358000
2023-04-25	$0.2433000	$0.2408000	$0.2435000	$0.2316000
2023-04-26	$0.2408000	$0.2324000	$0.2454000	$0.2301000
2023-04-27	$0.2324000	$0.2380000	$0.2400000	$0.2314000
2023-04-28	$0.2380000	$0.2376000	$0.2400000	$0.2319000
2023-04-29	$0.2376000	$0.2372000	$0.2405000	$0.2354000
2023-04-30	$0.2372000	$0.2366000	$0.2497000	$0.2347000
2023-05-01	$0.2366000	$0.2260000	$0.2367000	$0.2229000
2023-05-02	$0.2260000	$0.2260000	$0.2277000	$0.2202000
2023-05-03	$0.2260000	$0.2285000	$0.2519000	$0.2154000
2023-05-04	$0.2285000	$0.2261000	$0.2346000	$0.2245000
2023-05-05	$0.2261000	$0.2278000	$0.2304000	$0.2224000
2023-05-06	$0.2278000	$0.2198000	$0.2384000	$0.2173000
2023-05-07	$0.2198000	$0.2192000	$0.2259000	$0.2177000
2023-05-08	$0.2192000	$0.2001000	$0.2204000	$0.1979000
2023-05-09	$0.2001000	$0.1975000	$0.2033000	$0.1958000
2023-05-10	$0.1975000	$0.1958000	$0.1986000	$0.1914000
2023-05-11	$0.1958000	$0.1875000	$0.2025000	$0.1859000
2023-05-12	$0.1875000	$0.1886000	$0.1892000	$0.1802000
2023-05-13	$0.1886000	$0.1883000	$0.1925000	$0.1864000
2023-05-14	$0.1883000	$0.1901000	$0.1915000	$0.1871000
2023-05-15	$0.1901000	$0.1909000	$0.1926000	$0.1877000
2023-05-16	$0.1909000	$0.1880000	$0.1922000	$0.1876000
2023-05-17	$0.1880000	$0.1943000	$0.1986000	$0.1864000
2023-05-18	$0.1943000	$0.2233000	$0.2561000	$0.1928000
2023-05-19	$0.2233000	$0.2152000	$0.2455000	$0.2105000
2023-05-20	$0.2152000	$0.2054000	$0.2153000	$0.2045000
2023-05-21	$0.2054000	$0.1971000	$0.2057000	$0.1961000
2023-05-22	$0.1971000	$0.2013000	$0.2173000	$0.1971000
2023-05-23	$0.2013000	$0.2021000	$0.2069000	$0.1987000
2023-05-24	$0.2021000	$0.2019000	$0.2119000	$0.1913000
2023-05-25	$0.2019000	$0.1937000	$0.2026000	$0.1926000
2023-05-26	$0.1937000	$0.1943000	$0.2009000	$0.1919000
2023-05-27	$0.1943000	$0.1986000	$0.1987000	$0.1937000
2023-05-28	$0.1986000	$0.2006000	$0.2024000	$0.1957000
2023-05-29	$0.2006000	$0.1956000	$0.2017000	$0.1944000
2023-05-30	$0.1956000	$0.1989000	$0.2001000	$0.1942000
2023-05-31	$0.1989000	$0.2382000	$0.2697000	$0.1980000
2023-06-01	$0.2382000	$0.2184000	$0.2512000	$0.2116000
2023-06-02	$0.2184000	$0.2100000	$0.2184000	$0.2085000
2023-06-03	$0.2100000	$0.2246000	$0.2345000	$0.2100000
2023-06-04	$0.2246000	$0.2172000	$0.2253000	$0.2152000
2023-06-05	$0.2172000	$0.2091000	$0.2488000	$0.2037000
2023-06-06	$0.2091000	$0.2143000	$0.2210000	$0.2051000
2023-06-07	$0.2143000	$0.1945000	$0.2144000	$0.1931000
2023-06-08	$0.1945000	$0.2003000	$0.2049000	$0.1877000
2023-06-09	$0.2003000	$0.1928000	$0.2047000	$0.1900000
2023-06-10	$0.1928000	$0.1717000	$0.1932000	$0.1630000
2023-06-11	$0.1717000	$0.1727000	$0.1767000	$0.1682000
2023-06-12	$0.1727000	$0.1702000	$0.1739000	$0.1669000
2023-06-13	$0.1702000	$0.1712000	$0.1766000	$0.1684000
2023-06-14	$0.1712000	$0.1663000	$0.1755000	$0.1641000
2023-06-15	$0.1663000	$0.1665000	$0.1685000	$0.1609000
2023-06-16	$0.1665000	$0.1796000	$0.1835000	$0.1643000
2023-06-17	$0.1796000	$0.1736000	$0.1830000	$0.1733000
2023-06-18	$0.1736000	$0.1701000	$0.1737000	$0.1693000
2023-06-19	$0.1701000	$0.1708000	$0.1711000	$0.1672000
2023-06-20	$0.1708000	$0.1804000	$0.1821000	$0.1706000
2023-06-21	$0.1804000	$0.1855000	$0.1871000	$0.1796000
2023-06-22	$0.1855000	$0.1931000	$0.2004000	$0.1805000
2023-06-23	$0.1931000	$0.1981000	$0.2449000	$0.1902000
2023-06-24	$0.1981000	$0.1910000	$0.2000000	$0.1889000
2023-06-25	$0.1910000	$0.1960000	$0.2040000	$0.1902000
2023-06-26	$0.1960000	$0.1937000	$0.2021000	$0.1881000
2023-06-27	$0.1937000	$0.1956000	$0.2088000	$0.1928000
2023-06-28	$0.1956000	$0.2008000	$0.2059000	$0.1850000
2023-06-29	$0.2008000	$0.2182000	$0.2358000	$0.2001000
2023-06-30	$0.2182000	$0.2105000	$0.2235000	$0.2018000
2023-07-01	$0.2105000	$0.2030000	$0.2120000	$0.1991000
2023-07-02	$0.2030000	$0.2023000	$0.2033000	$0.1994000
2023-07-03	$0.2023000	$0.2053000	$0.2110000	$0.2011000
2023-07-04	$0.2044000	$0.2010000	$0.2037000	$0.1981000
2023-07-05	$0.2010000	$0.2000000	$0.2128000	$0.1977000
2023-07-06	$0.2000000	$0.1985000	$0.2023000	$0.1909000
2023-07-07	$0.1985000	$0.2106000	$0.2138000	$0.1989000
2023-07-08	$0.2070000	$0.2070000	$0.2200000	$0.2070000
2023-07-09	$0.2089000	$0.2036000	$0.2115000	$0.2031000
2023-07-10	$0.2050000	$0.1970000	$0.2050000	$0.1880000
2023-07-11	$0.1970000	$0.2010000	$0.2090000	$0.1960000
2023-07-12	$0.2001000	$0.1958000	$0.2008000	$0.1943000
2023-07-13	$0.1960000	$0.2040000	$0.2320000	$0.1910000
2023-07-14	$0.2040000	$0.2050000	$0.2240000	$0.1970000
2023-07-15	$0.2050000	$0.2110000	$0.2140000	$0.2050000
2023-07-16	$0.2110000	$0.2200000	$0.2660000	$0.2100000
2023-07-17	$0.2200000	$0.2380000	$0.2840000	$0.2200000
2023-07-18	$0.2380000	$0.2200000	$0.2420000	$0.2140000
2023-07-19	$0.2200000	$0.2500000	$0.2620000	$0.2200000
2023-07-20	$0.2500000	$0.2510000	$0.2780000	$0.2310000
2023-07-21	$0.2510000	$0.2340000	$0.3150000	$0.2340000
2023-07-22	$0.2340000	$0.2300000	$0.3090000	$0.2210000
2023-07-23	$0.2300000	$0.2270000	$0.2320000	$0.2150000
2023-07-24	$0.2270000	$0.2070000	$0.2270000	$0.2040000
2023-07-25	$0.2070000	$0.2090000	$0.2190000	$0.2030000
2023-07-26	$0.2090000	$0.2190000	$0.2270000	$0.1940000
2023-07-27	$0.2168000	$0.2194000	$0.2326000	$0.2155000
2023-07-28	$0.2190000	$0.2160000	$0.2190000	$0.2110000
2023-07-29	$0.2160000	$0.2130000	$0.2160000	$0.2030000
2023-07-30	$0.2130000	$0.2040000	$0.2250000	$0.2020000
2023-07-31	$0.2050000	$0.2047000	$0.2062000	$0.2023000
2023-08-01	$0.2050000	$0.2080000	$0.2160000	$0.2040000
2023-08-02	$0.2080000	$0.2040000	$0.2170000	$0.2030000
2023-08-03	$0.2032000	$0.2033000	$0.2049000	$0.2009000
2023-08-04	$0.2020000	$0.2020000	$0.2160000	$0.1940000
2023-08-05	$0.2020000	$0.2060000	$0.2120000	$0.1930000
2023-08-06	$0.2060000	$0.2130000	$0.2320000	$0.2060000
2023-08-07	$0.2139000	$0.2099000	$0.2313000	$0.2088000
2023-08-08	$0.2120000	$0.2150000	$0.2330000	$0.2060000
2023-08-09	$0.2127000	$0.2112000	$0.2156000	$0.2095000
2023-08-10	$0.2110000	$0.2180000	$0.2180000	$0.2030000
2023-08-11	$0.2095000	$0.2089000	$0.2102000	$0.2065000
2023-08-12	$0.2090000	$0.2110000	$0.2160000	$0.2040000
2023-08-13	$0.2110000	$0.2100000	$0.2150000	$0.2060000
2023-08-14	$0.2100000	$0.2124000	$0.2132000	$0.2082000
2023-08-15	$0.2124000	$0.2079000	$0.2123000	$0.2054000
2023-08-16	$0.2060000	$0.1940000	$0.2110000	$0.1940000
2023-08-17	$0.1937000	$0.1818000	$0.2033000	$0.1794000
2023-08-18	$0.1830000	$0.1830000	$0.1980000	$0.1810000
2023-08-19	$0.1830000	$0.1960000	$0.2020000	$0.1830000
2023-08-20	$0.1967000	$0.1918000	$0.2002000	$0.1913000
2023-08-21	$0.1920000	$0.1870000	$0.1920000	$0.1840000
2023-08-22	$0.1870000	$0.1820000	$0.1920000	$0.1820000
2023-08-23	$0.1845000	$0.1886000	$0.1911000	$0.1854000
2023-08-24	$0.1880000	$0.1840000	$0.1940000	$0.1820000
2023-08-25	$0.1823000	$0.1800000	$0.1871000	$0.1790000
2023-08-26	$0.1810000	$0.1790000	$0.1840000	$0.1770000
2023-08-27	$0.1790000	$0.1810000	$0.1840000	$0.1780000
2023-08-28	$0.1812000	$0.1783000	$0.1809000	$0.1760000
2023-08-29	$0.1783000	$0.1811000	$0.1871000	$0.1790000
2023-08-30	$0.1811000	$0.1775000	$0.1803000	$0.1755000
2023-08-31	$0.1775000	$0.1693000	$0.1718000	$0.1685000
2023-09-01	$0.1693000	$0.1692000	$0.1695000	$0.1658000
2023-09-02	$0.1690000	$0.1810000	$0.2050000	$0.1690000
2023-09-03	$0.1807000	$0.1757000	$0.1814000	$0.1735000
2023-09-04	$0.1760000	$0.1790000	$0.1920000	$0.1740000
2023-09-05	$0.1794000	$0.1783000	$0.1812000	$0.1760000
2023-09-06	$0.1800000	$0.1760000	$0.1860000	$0.1750000
2023-09-07	$0.1760000	$0.1753000	$0.1776000	$0.1730000
2023-09-08	$0.1750000	$0.1790000	$0.1870000	$0.1750000
2023-09-09	$0.1790000	$0.1800000	$0.1840000	$0.1790000
2023-09-10	$0.1800000	$0.1750000	$0.1800000	$0.1710000
2023-09-11	$0.1717000	$0.1645000	$0.1660000	$0.1609000
2023-09-12	$0.1640000	$0.1670000	$0.1710000	$0.1580000
2023-09-13	$0.1670000	$0.1640000	$0.1850000	$0.1630000
2023-09-14	$0.1656000	$0.1677000	$0.1713000	$0.1668000
2023-09-15	$0.1677000	$0.1697000	$0.1719000	$0.1689000
2023-09-16	$0.1697000	$0.1720000	$0.1725000	$0.1689000
2023-09-17	$0.1720000	$0.1730000	$0.1800000	$0.1720000
2023-09-18	$0.1723000	$0.1726000	$0.1876000	$0.1722000
2023-09-19	$0.1726000	$0.1742000	$0.1760000	$0.1727000
2023-09-20	$0.1742000	$0.1721000	$0.1729000	$0.1702000
2023-09-21	$0.1721000	$0.1676000	$0.1693000	$0.1660000
2023-09-22	$0.1676000	$0.1738000	$0.1740000	$0.1670000
2023-09-23	$0.1738000	$0.1721000	$0.1739000	$0.1712000
2023-09-24	$0.1740000	$0.1750000	$0.1880000	$0.1730000
2023-09-25	$0.1750000	$0.1720000	$0.1790000	$0.1710000
2023-09-26	$0.1707000	$0.1686000	$0.1724000	$0.1681000
2023-09-27	$0.1686000	$0.1668000	$0.1698000	$0.1654000
2023-09-28	$0.1668000	$0.1698000	$0.1734000	$0.1684000
2023-09-29	$0.1698000	$0.1697000	$0.1727000	$0.1686000
2023-09-30	$0.1697000	$0.1744000	$0.1753000	$0.1671000
2023-10-01	$0.1720000	$0.1800000	$0.1890000	$0.1710000
2023-10-02	$0.1806000	$0.1766000	$0.1788000	$0.1708000
2023-10-03	$0.1740000	$0.1900000	$0.2240000	$0.1700000
2023-10-04	$0.1900000	$0.1910000	$0.2220000	$0.1840000
2023-10-05	$0.1910000	$0.1810000	$0.2040000	$0.1790000
2023-10-06	$0.1810000	$0.1790000	$0.1930000	$0.1770000
2023-10-07	$0.1790000	$0.1770000	$0.1880000	$0.1770000
2023-10-08	$0.1770000	$0.1750000	$0.1860000	$0.1700000
2023-10-09	$0.1750000	$0.1670000	$0.1780000	$0.1620000
2023-10-10	$0.1670000	$0.1634000	$0.1668000	$0.1602000
2023-10-11	$0.1634000	$0.1623000	$0.1653000	$0.1603000
2023-10-12	$0.1623000	$0.1626000	$0.1639000	$0.1576000
2023-10-13	$0.1626000	$0.1637000	$0.1656000	$0.1617000
2023-10-14	$0.1637000	$0.1659000	$0.1669000	$0.1637000
2023-10-15	$0.1659000	$0.1641000	$0.1670000	$0.1628000
2023-10-16	$0.1641000	$0.1701000	$0.1709000	$0.1667000
2023-10-17	$0.1701000	$0.1647000	$0.1698000	$0.1641000
2023-10-18	$0.1647000	$0.1609000	$0.1653000	$0.1604000
2023-10-19	$0.1610000	$0.1700000	$0.1750000	$0.1600000
2023-10-20	$0.1700000	$0.1790000	$0.1980000	$0.1700000
2023-10-21	$0.1790000	$0.1860000	$0.1960000	$0.1790000
2023-10-22	$0.1843000	$0.1814000	$0.1900000	$0.1791000
2023-10-23	$0.1800000	$0.1890000	$0.1950000	$0.1770000
2023-10-24	$0.1890000	$0.1890000	$0.2030000	$0.1810000
2023-10-25	$0.1890000	$0.2080000	$0.2100000	$0.1790000
2023-10-26	$0.2047000	$0.1977000	$0.2100000	$0.1962000
2023-10-27	$0.1977000	$0.1946000	$0.1986000	$0.1910000
2023-10-28	$0.1946000	$0.1928000	$0.1952000	$0.1896000
2023-10-29	$0.1910000	$0.1940000	$0.1960000	$0.1850000
2023-10-30	$0.1940000	$0.1980000	$0.2030000	$0.1930000
2023-10-31	$0.1980000	$0.2160000	$0.2170000	$0.1980000
2023-11-01	$0.2160000	$0.3460000	$0.3760000	$0.2120000
2023-11-02	$0.3460000	$0.2940000	$0.3880000	$0.2480000
2023-11-03	$0.2940000	$0.2560000	$0.2940000	$0.2470000
2023-11-04	$0.2560000	$0.2750000	$0.2880000	$0.2560000
2023-11-05	$0.2750000	$0.2630000	$0.2760000	$0.2530000
2023-11-06	$0.2630000	$0.2650000	$0.2770000	$0.2470000
2023-11-07	$0.2650000	$0.2590000	$0.2790000	$0.2390000
2023-11-08	$0.2569000	$0.2635000	$0.2726000	$0.2539000
2023-11-09	$0.2640000	$0.3100000	$0.3410000	$0.2640000
2023-11-10	$0.3100000	$0.4140000	$0.4340000	$0.3100000
2023-11-11	$0.4140000	$0.3900000	$0.4700000	$0.3650000
2023-11-12	$0.3900000	$0.3700000	$0.4270000	$0.3610000
2023-11-13	$0.3700000	$0.3460000	$0.4040000	$0.3440000
2023-11-14	$0.3460000	$0.3750000	$0.3860000	$0.3410000
2023-11-15	$0.3750000	$0.4360000	$0.4640000	$0.3700000
2023-11-16	$0.4360000	$0.3770000	$0.4410000	$0.3700000
2023-11-17	$0.3770000	$0.3650000	$0.3880000	$0.3400000
2023-11-18	$0.3650000	$0.3870000	$0.4010000	$0.3400000
2023-11-19	$0.3870000	$0.3920000	$0.4000000	$0.3620000
2023-11-20	$0.3920000	$0.3600000	$0.3950000	$0.3550000
2023-11-21	$0.3600000	$0.3340000	$0.3760000	$0.3260000
2023-11-22	$0.3340000	$0.3900000	$0.4160000	$0.3340000
2023-11-23	$0.3900000	$0.3770000	$0.4010000	$0.3700000
2023-11-24	$0.3770000	$0.3860000	$0.3990000	$0.3710000
2023-11-25	$0.3860000	$0.3880000	$0.4100000	$0.3770000
2023-11-26	$0.3880000	$0.3740000	$0.3970000	$0.3660000
2023-11-27	$0.3740000	$0.3540000	$0.3760000	$0.3430000
2023-11-28	$0.3540000	$0.3860000	$0.4000000	$0.3460000
2023-11-29	$0.3860000	$0.3800000	$0.4210000	$0.3710000
2023-11-30	$0.3800000	$0.4000000	$0.4260000	$0.3800000
2023-12-01	$0.4000000	$0.4540000	$0.4920000	$0.3930000
2023-12-02	$0.4540000	$0.4560000	$0.4770000	$0.4360000
2023-12-03	$0.4560000	$0.4500000	$0.4870000	$0.4360000
2023-12-04	$0.4500000	$0.4240000	$0.4810000	$0.4200000
2023-12-05	$0.4240000	$0.4240000	$0.4320000	$0.4010000
2023-12-06	$0.4240000	$0.4280000	$0.4580000	$0.4200000
2023-12-07	$0.4265000	$0.4457000	$0.4560000	$0.4292000
2023-12-08	$0.4470000	$0.6500000	$0.7400000	$0.4470000
2023-12-09	$0.6500000	$0.6200000	$0.7620000	$0.5920000
2023-12-10	$0.6200000	$0.7240000	$0.8500000	$0.6200000
2023-12-11	$0.7240000	$0.7470000	$0.8170000	$0.6760000
2023-12-12	$0.7470000	$0.6830000	$0.8070000	$0.6580000
2023-12-13	$0.6830000	$0.6840000	$0.7400000	$0.6040000
2023-12-14	$0.6840000	$0.7480000	$0.7490000	$0.6740000
2023-12-15	$0.7480000	$0.8360000	$0.9510000	$0.7220000
2023-12-16	$0.8360000	$0.9400000	$0.9670000	$0.8140000
2023-12-17	$0.9400000	$0.8740000	$1.19	$0.8740000
2023-12-18	$0.8740000	$0.9270000	$0.9510000	$0.7830000
2023-12-19	$0.9270000	$0.8510000	$0.9530000	$0.8410000
2023-12-20	$0.8510000	$0.9750000	$0.9860000	$0.8420000
2023-12-21	$0.9750000	$1.49	$1.59	$0.9230000
2023-12-22	$1.49	$1.66	$2.00	$1.44
2023-12-23	$1.66	$1.88	$2.08	$1.50
2023-12-24	$1.88	$1.63	$2.01	$1.56
2023-12-25	$1.63	$1.81	$1.93	$1.53
2023-12-26	$1.81	$1.65	$1.87	$1.57
2023-12-27	$1.65	$1.51	$1.69	$1.35
2023-12-28	$1.51	$1.39	$1.53	$1.25
2023-12-29	$1.39	$1.39	$1.57	$1.30
2023-12-30	$1.39	$1.29	$1.42	$1.27
2023-12-31	$1.29	$1.26	$1.37	$1.23
2024-01-01	$1.26	$1.38	$1.43	$1.20
2024-01-02	$1.38	$1.50	$1.72	$1.38
2024-01-03	$1.50	$1.37	$1.57	$1.28
2024-01-04	$1.37	$1.44	$1.51	$1.33
2024-01-05	$1.44	$1.33	$1.45	$1.23
2024-01-06	$1.33	$1.23	$1.33	$1.19
2024-01-07	$1.23	$1.17	$1.28	$1.10
2024-01-08	$1.17	$1.24	$1.30	$1.01
2024-01-09	$1.24	$1.15	$1.31	$0.9250000
2024-01-10	$1.15	$1.24	$1.33	$1.07
2024-01-11	$1.24	$1.15	$1.32	$1.14
2024-01-12	$1.15	$1.06	$1.17	$1.03
2024-01-13	$1.06	$1.19	$1.22	$1.05
2024-01-14	$1.19	$1.19	$1.33	$1.15
2024-01-15	$1.19	$1.15	$1.24	$1.14
2024-01-16	$1.15	$1.19	$1.23	$1.15
2024-01-17	$1.19	$1.34	$1.34	$1.17
2024-01-18	$1.34	$1.21	$1.39	$1.18
2024-01-19	$1.21	$1.19	$1.22	$1.09
2024-01-20	$1.19	$1.18	$1.21	$1.12
2024-01-21	$1.18	$1.23	$1.25	$1.14
2024-01-22	$1.23	$1.10	$1.24	$1.08
2024-01-23	$1.10	$1.10	$1.13	$1.01
2024-01-24	$1.10	$1.14	$1.16	$1.08
2024-01-25	$1.14	$1.06	$1.14	$1.06
2024-01-26	$1.06	$1.15	$1.46	$1.06
2024-01-27	$1.15	$1.16	$1.17	$1.12
2024-01-28	$1.16	$1.27	$1.45	$1.16
2024-01-29	$1.27	$1.35	$1.36	$1.22
2024-01-30	$1.35	$1.29	$1.37	$1.29
2024-01-31	$1.29	$1.18	$1.30	$1.18
2024-02-01	$1.18	$1.13	$1.18	$1.08
2024-02-02	$1.13	$1.10	$1.16	$1.09
2024-02-03	$1.10	$1.06	$1.11	$1.06
2024-02-04	$1.06	$1.03	$1.10	$1.02
2024-02-05	$1.03	$1.01	$1.11	$0.9990000
2024-02-06	$1.01	$1.09	$1.27	$1.01
2024-02-07	$1.09	$1.08	$1.17	$1.02
2024-02-08	$1.08	$1.08	$1.11	$1.06
2024-02-09	$1.08	$1.15	$1.16	$1.08
2024-02-10	$1.15	$1.17	$1.26	$1.14
2024-02-11	$1.17	$1.08	$1.17	$1.07
2024-02-12	$1.08	$1.13	$1.13	$1.01
2024-02-13	$1.13	$1.07	$1.15	$1.05
2024-02-14	$1.07	$1.11	$1.12	$1.06
2024-02-15	$1.11	$1.06	$1.12	$1.06
2024-02-16	$1.06	$1.05	$1.09	$1.04
2024-02-17	$1.05	$1.03	$1.06	$0.9970000
2024-02-18	$1.03	$1.09	$1.10	$1.02
2024-02-19	$1.09	$1.08	$1.13	$1.08
2024-02-20	$1.08	$1.05	$1.09	$1.03
2024-02-21	$1.05	$0.9750000	$1.05	$0.9440000
2024-02-22	$0.9750000	$0.9190000	$0.9830000	$0.9170000
2024-02-23	$0.9190000	$0.9020000	$0.9590000	$0.8760000
2024-02-24	$0.9020000	$0.9920000	$1.10	$0.8880000
2024-02-25	$0.9920000	$0.9450000	$1.02	$0.9440000
2024-02-26	$0.9450000	$0.9870000	$1.01	$0.9160000
2024-02-27	$0.9870000	$0.9670000	$1.04	$0.9490000
2024-02-28	$0.9670000	$1.10	$1.12	$0.9570000
2024-02-29	$1.10	$1.22	$1.43	$1.10
2024-03-01	$1.22	$1.21	$1.39	$1.20
2024-03-02	$1.21	$1.22	$1.25	$1.14
2024-03-03	$1.22	$1.19	$1.23	$1.16
2024-03-04	$1.19	$1.14	$1.23	$1.10
2024-03-05	$1.14	$1.18	$1.34	$1.07
2024-03-06	$1.18	$1.21	$1.25	$1.13
2024-03-07	$1.21	$1.46	$1.64	$1.20
2024-03-08	$1.46	$1.43	$1.52	$1.38
2024-03-09	$1.43	$1.35	$1.43	$1.35
2024-03-10	$1.35	$1.31	$1.42	$1.27
2024-03-11	$1.31	$1.39	$1.39	$1.24
2024-03-12	$1.39	$1.32	$1.48	$1.24
2024-03-13	$1.32	$1.44	$1.51	$1.27
2024-03-14	$1.44	$1.44	$1.70	$1.26
2024-03-15	$1.44	$1.74	$1.93	$1.31
2024-03-16	$1.74	$2.25	$2.74	$1.66
2024-03-17	$2.25	$2.68	$2.97	$2.12
2024-03-18	$2.68	$2.65	$3.29	$2.53
2024-03-19	$2.65	$2.13	$2.81	$2.06
2024-03-20	$2.13	$2.35	$2.43	$1.84
2024-03-21	$2.35	$2.18	$2.49	$2.14
2024-03-22	$2.18	$2.04	$2.21	$1.91
2024-03-23	$2.04	$1.93	$2.11	$1.86
2024-03-24	$1.93	$2.26	$2.26	$1.86
2024-03-25	$2.26	$2.26	$2.35	$2.09
2024-03-26	$2.26	$2.10	$2.34	$2.09
2024-03-27	$2.10	$2.03	$2.38	$1.80
2024-03-28	$2.03	$2.02	$2.07	$1.96
2024-03-29	$2.02	$2.12	$2.15	$1.90
2024-03-30	$2.12	$2.12	$2.45	$2.07
2024-03-31	$2.12	$2.48	$2.51	$2.09
2024-04-01	$2.48	$2.28	$2.64	$2.11
2024-04-02	$2.28	$2.24	$2.46	$2.02
2024-04-03	$2.24	$2.24	$2.45	$2.17
2024-04-04	$2.24	$2.17	$2.35	$2.12
2024-04-05	$2.17	$2.00	$2.17	$1.90
2024-04-06	$2.00	$2.05	$2.08	$1.97
2024-04-07	$2.05	$2.11	$2.19	$2.05
2024-04-08	$2.10	$2.13	$2.17	$2.08
2024-04-09	$2.12	$1.97	$2.15	$1.94
2024-04-10	$1.97	$1.95	$2.01	$1.88
2024-04-11	$1.95	$1.88	$2.13	$1.88
2024-04-12	$1.88	$1.62	$1.96	$1.49
2024-04-13	$1.62	$1.40	$1.70	$1.20
2024-04-14	$1.40	$1.53	$1.55	$1.33
2024-04-15	$1.53	$1.51	$1.70	$1.45
2024-04-16	$1.51	$1.51	$1.54	$1.40
2024-04-17	$1.51	$1.46	$1.57	$1.42
2024-04-18	$1.45	$1.58	$1.58	$1.46
2024-04-19	$1.55	$1.56	$1.69	$1.41
2024-04-20	$1.56	$1.70	$1.71	$1.53
2024-04-21	$1.70	$1.69	$1.74	$1.66
2024-04-22	$1.69	$1.82	$1.84	$1.68
2024-04-23	$1.82	$1.73	$1.84	$1.72
2024-04-24	$1.73	$1.63	$1.77	$1.62
2024-04-25	$1.64	$1.60	$1.66	$1.59
2024-04-26	$1.60	$1.58	$1.62	$1.55
2024-04-27	$1.58	$1.58	$1.59	$1.51
2024-04-28	$1.58	$1.58	$1.64	$1.56
2024-04-29	$1.58	$1.56	$1.59	$1.51
2024-04-30	$1.57	$1.43	$1.50	$1.39
2024-05-01	$1.43	$1.51	$1.51	$1.32
2024-05-02	$1.48	$1.55	$1.56	$1.47
2024-05-03	$1.55	$1.64	$1.70	$1.62
2024-05-04	$1.64	$1.65	$1.69	$1.63
2024-05-05	$1.64	$1.68	$1.71	$1.62
2024-05-06	$1.67	$1.74	$1.75	$1.65
2024-05-07	$1.73	$1.70	$1.81	$1.70
2024-05-08	$1.68	$1.64	$1.65	$1.59
2024-05-09	$1.64	$1.76	$1.77	$1.65
2024-05-10	$1.75	$1.67	$1.80	$1.65
2024-05-11	$1.67	$1.64	$1.68	$1.61
2024-05-12	$1.64	$1.61	$1.65	$1.61
2024-05-13	$1.61	$1.61	$1.65	$1.52
2024-05-14	$1.62	$1.50	$1.58	$1.48
2024-05-15	$1.50	$1.70	$1.71	$1.47
2024-05-16	$1.70	$1.67	$1.83	$1.66
2024-05-17	$1.67	$1.86	$1.88	$1.67
2024-05-18	$1.86	$1.86	$1.94	$1.83
2024-05-19	$1.86	$1.79	$1.93	$1.78
2024-05-20	$1.79	$2.01	$2.14	$1.77
2024-05-21	$2.01	$1.91	$1.98	$1.88
2024-05-22	$1.92	$1.87	$1.97	$1.86
2024-05-23	$1.87	$1.85	$1.89	$1.73
2024-05-24	$1.85	$1.79	$1.86	$1.74
2024-05-25	$1.81	$1.85	$1.88	$1.80
2024-05-26	$1.85	$1.80	$1.85	$1.76
2024-05-27	$1.80	$1.88	$1.91	$1.80
2024-05-28	$1.88	$1.86	$1.91	$1.81
2024-05-29	$1.86	$1.77	$1.89	$1.77
2024-05-30	$1.77	$1.78	$1.82	$1.74
2024-05-31	$1.78	$1.75	$1.77	$1.72
2024-06-01	$1.75	$1.72	$1.75	$1.71
2024-06-02	$1.72	$1.67	$1.72	$1.65
2024-06-03	$1.67	$1.74	$1.76	$1.67
2024-06-04	$1.74	$1.81	$1.82	$1.72
2024-06-05	$1.81	$1.81	$1.85	$1.73
2024-06-06	$1.81	$1.85	$1.89	$1.79
2024-06-07	$1.85	$1.70	$1.87	$1.63
2024-06-08	$1.70	$1.63	$1.70	$1.61
2024-06-09	$1.63	$1.68	$1.68	$1.59
2024-06-10	$1.68	$1.59	$1.68	$1.58
2024-06-11	$1.59	$1.48	$1.59	$1.45
2024-06-12	$1.48	$1.53	$1.60	$1.44
2024-06-13	$1.58	$1.49	$1.60	$1.45
2024-06-14	$1.49	$1.54	$1.60	$1.35
2024-06-15	$1.54	$1.73	$1.75	$1.54
2024-06-16	$1.73	$1.74	$1.77	$1.70
2024-06-17	$1.74	$1.57	$1.77	$1.55
2024-06-18	$1.57	$1.47	$1.72	$1.39
2024-06-19	$1.47	$1.55	$1.56	$1.47
2024-06-20	$1.55	$1.56	$1.64	$1.54
2024-06-21	$1.56	$1.53	$1.57	$1.47
2024-06-22	$1.53	$1.51	$1.54	$1.50
2024-06-23	$1.51	$1.46	$1.52	$1.45
2024-06-24	$1.46	$1.46	$1.48	$1.37
2024-06-25	$1.48	$1.54	$1.57	$1.48
2024-06-26	$1.54	$1.56	$1.57	$1.53
2024-06-27	$1.56	$1.70	$1.73	$1.52
2024-06-28	$1.70	$1.60	$1.66	$1.58
2024-06-29	$1.60	$1.61	$1.67	$1.59
2024-06-30	$1.63	$1.77	$1.77	$1.60
2024-07-01	$1.77	$1.81	$1.86	$1.75
2024-07-02	$1.81	$1.96	$2.00	$1.81
2024-07-03	$1.96	$1.70	$1.97	$1.65
2024-07-04	$1.70	$1.58	$1.74	$1.58
2024-07-05	$1.58	$1.66	$1.70	$1.43
2024-07-06	$1.63	$1.74	$1.75	$1.63
2024-07-07	$1.74	$1.55	$1.74	$1.55
2024-07-08	$1.55	$1.65	$1.66	$1.51
2024-07-09	$1.65	$1.75	$1.76	$1.60
2024-07-10	$1.74	$1.78	$1.79	$1.71
2024-07-11	$1.81	$1.80	$2.20	$1.78
2024-07-12	$1.80	$1.82	$1.84	$1.60
2024-07-13	$1.83	$1.87	$1.87	$1.66
2024-07-14	$1.86	$1.86	$1.96	$1.81
2024-07-15	$1.86	$2.05	$2.05	$1.84
2024-07-16	$2.04	$2.02	$2.10	$1.98
2024-07-17	$2.02	$1.93	$2.02	$1.91
2024-07-18	$1.93	$1.93	$1.95	$1.89
2024-07-19	$1.93	$2.25	$2.25	$2.01
2024-07-20	$2.24	$2.43	$2.59	$2.24
2024-07-21	$2.43	$2.67	$2.75	$2.44
2024-07-22	$2.67	$2.35	$2.61	$2.32
2024-07-23	$2.38	$2.22	$2.42	$2.11
2024-07-24	$2.22	$2.28	$2.43	$2.20
2024-07-25	$2.28	$2.20	$2.32	$2.13
2024-07-26	$2.20	$2.42	$2.47	$2.14
2024-07-27	$2.42	$2.38	$2.51	$2.25
2024-07-28	$2.38	$2.40	$2.44	$2.34
2024-07-29	$2.40	$2.46	$2.68	$2.39
2024-07-30	$2.46	$2.33	$2.46	$2.28
2024-07-31	$2.33	$2.22	$2.43	$2.22
2024-08-01	$2.22	$2.14	$2.26	$2.01
2024-08-02	$2.14	$1.84	$2.23	$1.71
2024-08-03	$1.84	$1.71	$1.87	$1.68
2024-08-04	$1.71	$1.63	$1.75	$1.52
2024-08-05	$1.63	$1.49	$1.63	$1.24
2024-08-06	$1.49	$1.60	$1.67	$1.49
2024-08-07	$1.60	$1.60	$1.77	$1.56
2024-08-08	$1.60	$1.92	$1.93	$1.56
2024-08-09	$1.92	$1.88	$1.92	$1.80
2024-08-10	$1.88	$1.88	$1.90	$1.82
2024-08-11	$1.89	$1.73	$1.96	$1.73
2024-08-12	$1.74	$1.84	$1.89	$1.74
2024-08-13	$1.84	$1.82	$1.87	$1.80
2024-08-14	$1.82	$1.77	$1.83	$1.72
2024-08-15	$1.78	$1.73	$1.81	$1.68
2024-08-16	$1.73	$1.71	$1.74	$1.65
2024-08-17	$1.70	$1.69	$1.72	$1.69
2024-08-18	$1.70	$1.70	$1.75	$1.67
2024-08-19	$1.67	$1.69	$1.72	$1.68
2024-08-20	$1.69	$1.67	$1.73	$1.67
2024-08-21	$1.66	$1.69	$1.70	$1.60
2024-08-22	$1.70	$1.72	$1.72	$1.66
2024-08-23	$1.72	$1.84	$1.88	$1.77
2024-08-24	$1.84	$1.87	$1.95	$1.80
2024-08-25	$1.87	$1.84	$1.90	$1.78
2024-08-26	$1.86	$1.76	$1.84	$1.76
2024-08-27	$1.76	$1.67	$1.80	$1.63
2024-08-28	$1.67	$1.55	$1.67	$1.53
2024-08-29	$1.55	$1.60	$1.69	$1.55
2024-08-30	$1.60	$1.56	$1.60	$1.49
2024-08-31	$1.57	$1.52	$1.59	$1.51
2024-09-01	$1.52	$1.43	$1.48	$1.43
2024-09-02	$1.43	$1.53	$1.54	$1.45
2024-09-03	$1.53	$1.44	$1.51	$1.44
2024-09-04	$1.45	$1.52	$1.56	$1.41
2024-09-05	$1.54	$1.45	$1.50	$1.45
2024-09-06	$1.45	$1.41	$1.43	$1.37
2024-09-07	$1.41	$1.43	$1.46	$1.41
2024-09-08	$1.44	$1.47	$1.49	$1.45
2024-09-09	$1.47	$1.52	$1.54	$1.49
2024-09-10	$1.52	$1.47	$1.54	$1.47
2024-09-11	$1.49	$1.46	$1.49	$1.42
2024-09-12	$1.46	$1.49	$1.54	$1.46
2024-09-13	$1.49	$1.55	$1.56	$1.46
2024-09-14	$1.54	$1.53	$1.54	$1.50
2024-09-15	$1.53	$1.47	$1.53	$1.45
2024-09-16	$1.47	$1.43	$1.47	$1.40
2024-09-17	$1.43	$1.47	$1.50	$1.43
2024-09-18	$1.47	$1.49	$1.49	$1.41
2024-09-19	$1.49	$1.57	$1.61	$1.49
2024-09-20	$1.59	$1.60	$1.67	$1.57
2024-09-21	$1.61	$1.61	$1.61	$1.50
2024-09-22	$1.60	$1.52	$1.61	$1.52
2024-09-23	$1.52	$1.52	$1.56	$1.50
2024-09-24	$1.52	$1.64	$1.64	$1.49
2024-09-25	$1.64	$1.53	$1.64	$1.53
2024-09-26	$1.53	$1.66	$1.73	$1.51
2024-09-27	$1.66	$1.78	$1.81	$1.66
2024-09-28	$1.78	$1.77	$1.81	$1.72
2024-09-29	$1.77	$1.91	$1.99	$1.76
2024-09-30	$1.91	$1.83	$1.92	$1.82
2024-10-01	$1.84	$1.68	$1.93	$1.63
2024-10-02	$1.66	$1.64	$1.73	$1.64
2024-10-03	$1.67	$1.60	$1.69	$1.57
2024-10-04	$1.60	$1.72	$1.75	$1.60
2024-10-05	$1.72	$1.72	$1.79	$1.71
2024-10-06	$1.73	$1.79	$1.86	$1.72
2024-10-07	$1.79	$1.78	$1.95	$1.70
2024-10-08	$1.78	$1.71	$1.79	$1.53
2024-10-09	$1.71	$1.59	$1.77	$1.58
2024-10-10	$1.59	$1.63	$1.65	$1.57
2024-10-11	$1.63	$1.75	$1.76	$1.60
2024-10-12	$1.75	$1.76	$1.81	$1.75
2024-10-13	$1.76	$1.83	$1.84	$1.74
2024-10-14	$1.83	$2.06	$2.07	$1.81
2024-10-15	$2.06	$2.14	$2.16	$1.98
2024-10-16	$2.14	$2.03	$2.19	$1.98
2024-10-17	$2.03	$2.15	$2.15	$1.99
2024-10-18	$2.15	$2.15	$2.20	$2.08
2024-10-19	$2.15	$2.17	$2.40	$2.10
2024-10-20	$2.17	$2.45	$2.49	$2.17
2024-10-21	$2.45	$2.48	$2.59	$2.27
2024-10-22	$2.48	$2.63	$2.70	$2.42
2024-10-23	$2.63	$2.63	$2.67	$2.47
2024-10-24	$2.63	$3.04	$3.16	$2.63
2024-10-25	$3.04	$2.75	$3.24	$1.98
2024-10-26	$2.75	$3.01	$3.09	$2.64
2024-10-27	$3.01	$3.45	$3.60	$2.97
2024-10-28	$3.45	$3.29	$3.59	$3.19
2024-10-29	$3.29	$3.31	$3.47	$3.13
2024-10-30	$3.31	$3.12	$3.33	$2.95
2024-10-31	$3.12	$3.22	$3.29	$3.00
2024-11-01	$3.22	$3.40	$3.52	$3.02
2024-11-02	$3.40	$3.60	$3.72	$3.30
2024-11-03	$3.60	$3.33	$3.60	$3.11
2024-11-04	$3.33	$3.26	$3.50	$3.12
2024-11-05	$3.26	$3.23	$3.42	$3.20
2024-11-06	$3.23	$4.31	$4.43	$3.19
2024-11-07	$4.31	$4.63	$5.10	$4.15
2024-11-08	$4.67	$4.97	$5.21	$4.63
2024-11-09	$4.98	$5.62	$5.99	$4.89
2024-11-10	$5.65	$5.43	$6.16	$4.83
2024-11-11	$5.41	$5.23	$5.75	$5.11
2024-11-12	$5.23	$4.68	$5.23	$4.31
2024-11-13	$4.68	$4.99	$5.12	$4.05
2024-11-14	$4.99	$4.59	$5.33	$4.50
2024-11-15	$4.59	$4.84	$4.91	$4.47
2024-11-16	$4.84	$4.78	$4.96	$4.62
2024-11-17	$4.78	$5.85	$6.21	$4.10
2024-11-18	$5.83	$5.66	$6.17	$5.46
2024-11-19	$5.66	$5.56	$6.71	$5.43
2024-11-20	$5.54	$5.74	$6.34	$5.20
2024-11-21	$5.74	$6.35	$6.41	$5.39
2024-11-22	$6.35	$6.06	$6.49	$5.90
2024-11-23	$6.06	$6.11	$6.29	$5.88
2024-11-24	$6.11	$6.14	$6.24	$5.67
2024-11-25	$6.14	$5.61	$6.46	$5.51
2024-11-26	$5.61	$5.47	$5.70	$5.24
2024-11-27	$5.47	$5.53	$5.85	$5.37
2024-11-28	$5.53	$5.59	$5.66	$5.27
2024-11-29	$5.59	$5.70	$5.88	$5.58
2024-11-30	$5.70	$5.47	$5.70	$5.44
2024-12-01	$5.47	$5.26	$5.53	$5.20
2024-12-02	$5.26	$4.96	$5.29	$4.83
2024-12-03	$4.96	$5.27	$5.33	$4.66
2024-12-04	$5.27	$4.94	$5.52	$4.94
2024-12-05	$4.99	$4.88	$5.32	$4.72
2024-12-06	$4.88	$4.95	$5.48	$4.81
2024-12-07	$4.95	$5.09	$5.18	$4.81
2024-12-08	$5.09	$4.98	$5.21	$4.90
2024-12-09	$4.98	$4.45	$4.98	$3.81
2024-12-10	$4.42	$4.87	$4.99	$4.14
2024-12-11	$4.92	$5.40	$5.83	$4.83
2024-12-12	$5.40	$5.34	$5.71	$5.24
2024-12-13	$5.35	$5.44	$5.67	$5.24
2024-12-14	$5.27	$5.35	$5.63	$5.21
2024-12-15	$5.35	$5.40	$5.47	$5.08
2024-12-16	$5.40	$5.10	$5.56	$5.09
2024-12-17	$5.10	$5.03	$5.22	$4.82
2024-12-18	$5.01	$4.42	$4.81	$4.41
2024-12-19	$4.42	$4.37	$4.60	$4.21
2024-12-20	$4.43	$4.73	$4.73	$3.79
2024-12-21	$4.66	$4.32	$4.78	$4.30
2024-12-22	$4.37	$4.33	$4.47	$4.21
2024-12-23	$4.33	$4.89	$4.92	$4.22
2024-12-24	$4.89	$4.99	$5.09	$4.74
2024-12-25	$5.03	$5.35	$5.42	$5.02
2024-12-26	$5.35	$4.80	$5.15	$4.73
2024-12-27	$4.78	$4.91	$5.21	$4.73
2024-12-28	$4.91	$5.18	$5.23	$4.72
2024-12-29	$5.21	$4.87	$5.24	$4.86
2024-12-30	$4.88	$4.89	$5.10	$4.78
2024-12-31	$4.89	$4.85	$5.07	$4.76
2025-01-01	$4.85	$4.98	$5.04	$4.76
2025-01-02	$4.99	$5.38	$5.52	$5.09
2025-01-03	$5.45	$5.48	$5.51	$5.24
2025-01-04	$5.48	$5.67	$5.73	$5.32
2025-01-05	$5.67	$5.75	$5.89	$5.52
2025-01-06	$5.75	$5.63	$5.81	$5.51
2025-01-07	$5.63	$5.49	$5.88	$5.42
2025-01-08	$5.49	$5.17	$5.55	$4.81
2025-01-09	$5.17	$4.87	$5.30	$4.71
2025-01-10	$4.87	$4.74	$5.01	$4.66
2025-01-11	$4.74	$4.58	$4.78	$4.54
2025-01-12	$4.58	$4.67	$4.77	$4.34
2025-01-13	$4.67	$4.65	$4.77	$4.14
2025-01-14	$4.65	$5.29	$5.37	$4.65
2025-01-15	$5.29	$5.73	$5.78	$5.10
2025-01-16	$5.73	$5.51	$6.48	$5.44
2025-01-17	$5.51	$6.16	$6.19	$5.47
2025-01-18	$6.16	$7.31	$7.43	$6.01
2025-01-19	$7.31	$6.42	$7.63	$6.19
2025-01-20	$6.42	$7.33	$7.50	$4.79
2025-01-21	$7.33	$7.64	$7.93	$6.92
2025-01-22	$7.64	$7.86	$8.34	$7.51
2025-01-23	$7.86	$8.11	$8.67	$7.45
2025-01-24	$8.11	$7.77	$8.32	$7.77
2025-01-25	$7.77	$7.64	$7.88	$7.30
2025-01-26	$7.64	$7.14	$8.04	$7.13
2025-01-27	$7.14	$6.76	$7.20	$6.13
2025-01-28	$6.76	$6.57	$7.41	$6.44
2025-01-29	$6.57	$6.77	$7.17	$6.34
2025-01-30	$6.77	$7.71	$7.89	$6.73
2025-01-31	$7.71	$7.08	$7.71	$6.96
2025-02-01	$7.08	$6.25	$7.24	$6.19
2025-02-02	$6.25	$5.64	$6.41	$5.31
2025-02-03	$5.64	$6.32	$6.50	$4.25
2025-02-04	$6.32	$6.23	$6.63	$5.79
2025-02-05	$6.23	$5.31	$6.23	$5.28
2025-02-06	$5.31	$5.18	$5.64	$4.90
2025-02-07	$5.18	$4.91	$5.70	$4.80
2025-02-08	$4.91	$5.05	$5.10	$4.83
2025-02-09	$5.05	$4.72	$5.29	$4.50
2025-02-10	$4.72	$5.23	$5.25	$4.50
2025-02-11	$5.23	$5.33	$5.86	$5.16
2025-02-12	$5.33	$5.28	$5.38	$4.81
2025-02-13	$5.28	$5.17	$5.39	$4.81
2025-02-14	$5.17	$5.74	$6.15	$5.17
2025-02-15	$5.74	$5.28	$5.74	$5.23
2025-02-16	$5.28	$4.94	$5.36	$4.91
2025-02-17	$4.94	$4.68	$5.05	$4.56
2025-02-18	$4.68	$4.24	$4.72	$3.96
2025-02-19	$4.24	$4.27	$4.58	$4.10
2025-02-20	$4.27	$4.59	$4.62	$4.16
2025-02-21	$4.59	$4.31	$4.90	$4.25
2025-02-22	$4.31	$4.31	$4.51	$4.26
2025-02-23	$4.31	$4.21	$4.40	$4.13
2025-02-24	$4.21	$2.99	$4.26	$2.82
2025-02-25	$2.99	$2.54	$3.04	$2.35
2025-02-26	$2.54	$2.47	$2.59	$2.26
2025-02-27	$2.47	$2.21	$2.49	$2.18
2025-02-28	$2.21	$2.46	$2.51	$2.05
2025-03-01	$2.46	$2.31	$2.47	$2.25
2025-03-02	$2.31	$2.85	$3.04	$2.25
2025-03-03	$2.85	$2.21	$2.86	$2.17
2025-03-04	$2.21	$2.18	$2.25	$2.00
2025-03-05	$2.18	$2.18	$2.26	$2.11
2025-03-06	$2.18	$2.06	$2.29	$2.04
2025-03-07	$2.06	$2.04	$2.29	$1.95
2025-03-08	$2.04	$1.88	$2.08	$1.86
2025-03-09	$1.88	$1.68	$1.92	$1.65
2025-03-10	$1.68	$1.58	$1.80	$1.50
2025-03-11	$1.58	$1.53	$1.61	$1.45
2025-03-12	$1.53	$1.61	$1.64	$1.48
2025-03-13	$1.61	$1.50	$1.65	$1.48
2025-03-14	$1.50	$1.63	$1.65	$1.49
2025-03-15	$1.63	$1.70	$1.75	$1.60
2025-03-16	$1.70	$1.56	$1.72	$1.54
2025-03-17	$1.56	$1.74	$1.85	$1.56
2025-03-18	$1.74	$1.95	$2.00	$1.59
2025-03-19	$1.95	$1.92	$2.10	$1.65
2025-03-20	$1.92	$1.70	$1.96	$1.60
2025-03-21	$1.70	$1.75	$1.83	$1.69
2025-03-22	$1.75	$1.73	$1.82	$1.73
2025-03-23	$1.73	$1.77	$1.81	$1.73
2025-03-24	$1.77	$1.91	$2.01	$1.76
2025-03-25	$1.91	$1.97	$1.98	$1.88
2025-03-26	$1.97	$1.99	$2.12	$1.93
2025-03-27	$1.99	$2.03	$2.10	$1.94
2025-03-28	$2.03	$1.84	$2.05	$1.81
2025-03-29	$1.84	$1.71	$1.86	$1.70
2025-03-30	$1.71	$1.71	$1.77	$1.70
2025-03-31	$1.71	$1.70	$1.74	$1.65
2025-04-01	$1.70	$1.81	$1.86	$1.70
2025-04-02	$1.81	$1.85	$2.17	$1.73
2025-04-03	$1.85	$1.79	$1.92	$1.65
2025-04-04	$1.79	$1.85	$1.89	$1.70
2025-04-05	$1.85	$1.80	$1.86	$1.76
2025-04-06	$1.80	$1.57	$1.81	$1.52
2025-04-07	$1.57	$1.63	$1.67	$1.39
2025-04-08	$1.63	$1.59	$1.69	$1.53
2025-04-09	$1.59	$1.74	$1.80	$1.53
2025-04-10	$1.74	$1.65	$1.74	$1.58
2025-04-11	$1.65	$1.77	$1.79	$1.64
2025-04-12	$1.77	$2.01	$2.07	$1.75
2025-04-13	$2.01	$1.91	$2.01	$1.84
2025-04-14	$1.91	$2.01	$2.14	$1.90
2025-04-15	$2.01	$2.06	$2.23	$1.99
2025-04-16	$2.06	$2.28	$2.47	$2.05
2025-04-17	$2.28	$2.25	$2.39	$2.17
2025-04-18	$2.25	$2.14	$2.28	$2.11
2025-04-19	$2.14	$2.24	$2.31	$2.14
2025-04-20	$2.24	$2.16	$2.29	$2.12
2025-04-21	$2.16	$2.23	$2.36	$2.16
2025-04-22	$2.23	$2.62	$2.67	$2.20
2025-04-23	$2.62	$2.61	$2.76	$2.53
2025-04-24	$2.61	$2.63	$2.71	$2.38
2025-04-25	$2.63	$2.75	$2.80	$2.60
2025-04-26	$2.75	$2.93	$3.00	$2.74
2025-04-27	$2.93	$2.93	$3.14	$2.86
2025-04-28	$2.93	$2.96	$3.14	$2.77
2025-04-29	$2.96	$2.84	$3.04	$2.82
2025-04-30	$2.84	$2.79	$2.87	$2.62
2025-05-01	$2.79	$2.87	$3.02	$2.79
2025-05-02	$2.87	$2.87	$2.98	$2.85
2025-05-03	$2.87	$2.68	$2.88	$2.61
2025-05-04	$2.68	$2.61	$2.74	$2.58
2025-05-05	$2.61	$2.54	$2.75	$2.53
2025-05-06	$2.54	$2.42	$2.54	$2.21
2025-05-07	$2.42	$2.48	$2.50	$2.34
2025-05-08	$2.48	$2.81	$2.85	$2.45
2025-05-09	$2.81	$2.83	$3.04	$2.68
2025-05-10	$2.83	$3.18	$3.19	$2.81
2025-05-11	$3.18	$3.09	$3.36	$2.99
2025-05-12	$3.09	$3.09	$3.39	$2.59
2025-05-13	$3.09	$3.37	$3.42	$2.92
2025-05-14	$3.37	$3.42	$3.85	$3.34
2025-05-15	$3.42	$3.34	$3.51	$3.21
2025-05-16	$3.34	$3.26	$3.56	$3.22
2025-05-17	$3.26	$3.08	$3.28	$3.05
2025-05-18	$3.08	$3.42	$3.43	$3.07
2025-05-19	$3.42	$3.16	$3.42	$3.01
2025-05-20	$3.16	$3.23	$3.30	$3.06
2025-05-21	$3.23	$3.29	$3.38	$3.12
2025-05-22	$3.29	$3.40	$3.48	$3.28
2025-05-23	$3.40	$3.12	$3.60	$3.11
2025-05-24	$3.12	$3.18	$3.25	$3.10
2025-05-25	$3.18	$3.22	$3.22	$2.88
2025-05-26	$3.22	$3.23	$3.37	$3.20
2025-05-27	$3.23	$3.21	$3.37	$3.14
2025-05-28	$3.21	$3.08	$3.22	$3.03
2025-05-29	$3.08	$2.85	$3.17	$2.78
2025-05-30	$2.85	$2.45	$2.86	$2.44
2025-05-31	$2.45	$2.49	$2.56	$2.37
2025-06-01	$2.49	$2.53	$2.57	$2.45
2025-06-02	$2.53	$2.41	$2.54	$2.31
2025-06-03	$2.41	$2.37	$2.55	$2.34
2025-06-04	$2.37	$2.18	$2.46	$2.17
2025-06-05	$2.18	$2.12	$2.22	$1.98
2025-06-06	$2.12	$2.14	$2.55	$2.09
2025-06-07	$2.14	$2.17	$2.23	$2.13
2025-06-08	$2.17	$2.26	$2.34	$2.12
2025-06-09	$2.26	$2.49	$2.54	$2.21
2025-06-10	$2.49	$2.49	$2.51	$2.29
2025-06-11	$2.49	$2.32	$2.54	$2.27
2025-06-12	$2.32	$2.18	$2.35	$2.16
2025-06-13	$2.18	$2.13	$2.18	$1.98
2025-06-14	$2.13	$2.06	$2.13	$2.02
2025-06-15	$2.06	$2.14	$2.18	$2.05
2025-06-16	$2.14	$2.16	$2.30	$2.10
2025-06-17	$2.16	$2.03	$2.24	$2.01
2025-06-18	$2.03	$2.05	$2.11	$1.94
2025-06-19	$2.05	$2.22	$2.64	$2.05
2025-06-20	$2.22	$2.04	$2.22	$1.98
2025-06-21	$2.04	$1.95	$2.11	$1.87
2025-06-22	$1.95	$1.84	$1.98	$1.74
2025-06-23	$1.84	$2.06	$2.08	$1.81
2025-06-24	$2.06	$2.07	$2.10	$2.01
2025-06-25	$2.07	$1.99	$2.09	$1.98
2025-06-26	$1.99	$1.91	$2.06	$1.91
2025-06-27	$1.91	$2.01	$2.02	$1.89
2025-06-28	$2.01	$2.09	$2.14	$1.98
2025-06-29	$2.09	$2.19	$2.21	$2.07
2025-06-30	$2.19	$2.14	$2.20	$2.06
2025-07-01	$2.14	$2.03	$2.14	$2.00
2025-07-02	$2.03	$2.14	$2.17	$2.01
2025-07-03	$2.14	$2.23	$2.24	$2.14

Рынок

Пара	обмен
RAY/USDT	ascendex
RAY/USDC	backpack
RAY/BNB	binance
RAY/FDUSD	binance
RAY/TRY	binance
RAY/USDC	binance
RAY/USDT	binance
RAY/USDT	bingx
RAY/EUR	bit2me
RAY/USDC	bit2me
RAY/USDT	bitget
RAY/KRW	bithumb
RAY/THB	bitkub
RAY/USDT	bitmart
RAY/USDC	bitrue
RAY/USDT	bitrue
RAY/USDT	bitunix
RAY/EUR	bitvavo
RAY/USDT	bydfi
RAY/USD	cexio
RAY/USDT	cexio
RAY/INR	coindcx
RAY/USDT	coinex
RAY/USDT	coinw
RAY/USD	cryptodotcom
RAY/USDC	cube
RAY/USDT	digifinex
RAY/BRL	foxbit
RAY/USDT	gateio
RAY/BTC	hitbtc
RAY/USDT	hitbtc
RAY/USDT	huobipro
RAY/IDR	indodax
RAY/KRW	korbit
RAY/EUR	kraken
RAY/USD	kraken
RAY/USDT	kucoin
RAY/USDT	latoken
RAY/USDT	lbank
RAY/BRL	mercadobitcoin
RAY/USDC	mexc
RAY/USDT	mexc
RAY/USD	okex
RAY/USDT	okex
RAY/USDT	phemex
RAY/USDT	poloniex
RAY/USDT	probit
RAY/BTC	upbit
RAY/KRW	upbit
RAY/USDT	upbit
RAY/USDT	xtpub

Связанные монеты

Retik Finance

Magnetix

Nest AI

RPICoin

Ithaca Protocol

Ethlyte Crypto

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Raydium
RAY Coin Values RAY

Raydium valuesUSD Цена
$ 2.97

Raydium BTC Цена
0.00002503

Raydium 24ч
$ 61,373,076

Raydium Рейтинг Рынка
$ 794,279,665

Raydium RAY Coin Values RAY

Raydium valuesUSD Цена $ 2.97

Raydium BTC Цена 0.00002503

Raydium 24ч $ 61,373,076

Raydium Рейтинг Рынка $ 794,279,665

Share Raydium Price

Raydium Цена Диаграммы

Raydium Цена Диаграммa высокой/низкой цены

Raydium Crypto Technology

Raydium Crypto Market

Raydium
RAY Coin Values RAY

Raydium valuesUSD Цена
$ 2.97

Raydium BTC Цена
0.00002503

Raydium 24ч
$ 61,373,076

Raydium Рейтинг Рынка
$ 794,279,665