RDNT Coin Values RDNT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-03-28 | $0.3400000 | $0.3396000 | $0.3415000 | $0.3276000 |
| 2023-03-29 | $0.3396000 | $0.3416000 | $0.3704000 | $0.3326000 |
| 2023-03-30 | $0.3416000 | $0.3888000 | $0.4664000 | $0.3348000 |
| 2023-03-31 | $0.3888000 | $0.3778000 | $0.3929000 | $0.3537000 |
| 2023-04-01 | $0.3778000 | $0.3681000 | $0.3928000 | $0.3658000 |
| 2023-04-02 | $0.3681000 | $0.3437000 | $0.3772000 | $0.3321000 |
| 2023-04-03 | $0.3437000 | $0.3336000 | $0.3559000 | $0.3190000 |
| 2023-04-04 | $0.3336000 | $0.3697000 | $0.3743000 | $0.3295000 |
| 2023-04-05 | $0.3509000 | $0.3443000 | $0.3588000 | $0.3424000 |
| 2023-04-06 | $0.3443000 | $0.3356000 | $0.3473000 | $0.3201000 |
| 2023-04-07 | $0.3356000 | $0.3260000 | $0.3596000 | $0.3207000 |
| 2023-04-08 | $0.3260000 | $0.3226000 | $0.3365000 | $0.3180000 |
| 2023-04-09 | $0.3226000 | $0.3272000 | $0.3333000 | $0.3100000 |
| 2023-04-10 | $0.3272000 | $0.3304000 | $0.3338000 | $0.3123000 |
| 2023-04-11 | $0.3304000 | $0.3211000 | $0.3374000 | $0.3201000 |
| 2023-04-12 | $0.3211000 | $0.3109000 | $0.3211000 | $0.3026000 |
| 2023-04-13 | $0.3109000 | $0.3570000 | $0.3596000 | $0.3059000 |
| 2023-04-14 | $0.3570000 | $0.4125000 | $0.4302000 | $0.3486000 |
| 2023-04-15 | $0.4125000 | $0.4721000 | $0.4952000 | $0.4051000 |
| 2023-04-16 | $0.4721000 | $0.4586000 | $0.4916000 | $0.4363000 |
| 2023-04-17 | $0.4586000 | $0.4366000 | $0.4587000 | $0.4239000 |
| 2023-04-18 | $0.4366000 | $0.4537000 | $0.4856000 | $0.4244000 |
| 2023-04-19 | $0.4537000 | $0.4237000 | $0.4650000 | $0.3899000 |
| 2023-04-20 | $0.4237000 | $0.4224000 | $0.4740000 | $0.4040000 |
| 2023-04-21 | $0.4224000 | $0.3938000 | $0.4414000 | $0.3817000 |
| 2023-04-22 | $0.3938000 | $0.4108000 | $0.4183000 | $0.3803000 |
| 2023-04-23 | $0.4108000 | $0.3867000 | $0.4124000 | $0.3746000 |
| 2023-04-24 | $0.3867000 | $0.3844000 | $0.3976000 | $0.3680000 |
| 2023-04-25 | $0.3844000 | $0.4021000 | $0.4052000 | $0.3611000 |
| 2023-04-26 | $0.4021000 | $0.4104000 | $0.4371000 | $0.3782000 |
| 2023-04-27 | $0.4104000 | $0.4141000 | $0.4309000 | $0.4042000 |
| 2023-04-28 | $0.4141000 | $0.3882000 | $0.4162000 | $0.3812000 |
| 2023-04-29 | $0.3882000 | $0.3868000 | $0.3984000 | $0.3837000 |
| 2023-04-30 | $0.3868000 | $0.3907000 | $0.4131000 | $0.3744000 |
| 2023-05-01 | $0.3907000 | $0.3715000 | $0.3926000 | $0.3625000 |
| 2023-05-02 | $0.3715000 | $0.3880000 | $0.3957000 | $0.3662000 |
| 2023-05-03 | $0.3880000 | $0.3920000 | $0.4013000 | $0.3616000 |
| 2023-05-04 | $0.3920000 | $0.3962000 | $0.4097000 | $0.3889000 |
| 2023-05-05 | $0.3962000 | $0.4242000 | $0.4331000 | $0.3957000 |
| 2023-05-06 | $0.4242000 | $0.3778000 | $0.4293000 | $0.3682000 |
| 2023-05-07 | $0.3778000 | $0.3729000 | $0.3907000 | $0.3726000 |
| 2023-05-08 | $0.3729000 | $0.3251000 | $0.3754000 | $0.3117000 |
| 2023-05-09 | $0.3251000 | $0.3293000 | $0.3369000 | $0.3190000 |
| 2023-05-10 | $0.3293000 | $0.3345000 | $0.3530000 | $0.3148000 |
| 2023-05-11 | $0.3345000 | $0.2981000 | $0.3345000 | $0.2913000 |
| 2023-05-12 | $0.2981000 | $0.3083000 | $0.3096000 | $0.2849000 |
| 2023-05-13 | $0.3083000 | $0.2935000 | $0.3084000 | $0.2903000 |
| 2023-05-14 | $0.2935000 | $0.3053000 | $0.3133000 | $0.2859000 |
| 2023-05-15 | $0.3053000 | $0.3130000 | $0.3216000 | $0.2955000 |
| 2023-05-16 | $0.3130000 | $0.3083000 | $0.3155000 | $0.3014000 |
| 2023-05-17 | $0.3083000 | $0.3219000 | $0.3261000 | $0.2965000 |
| 2023-05-18 | $0.3219000 | $0.3102000 | $0.3305000 | $0.3046000 |
| 2023-05-19 | $0.3102000 | $0.3116000 | $0.3213000 | $0.3050000 |
| 2023-05-20 | $0.3116000 | $0.3111000 | $0.3157000 | $0.3068000 |
| 2023-05-21 | $0.3111000 | $0.3023000 | $0.3121000 | $0.3014000 |
| 2023-05-22 | $0.3023000 | $0.3005000 | $0.3036000 | $0.2918000 |
| 2023-05-23 | $0.3005000 | $0.3089000 | $0.3136000 | $0.2985000 |
| 2023-05-24 | $0.3089000 | $0.2939000 | $0.3089000 | $0.2849000 |
| 2023-05-25 | $0.2939000 | $0.3039000 | $0.3066000 | $0.2847000 |
| 2023-05-26 | $0.3039000 | $0.3094000 | $0.3150000 | $0.2987000 |
| 2023-05-27 | $0.3094000 | $0.3084000 | $0.3132000 | $0.3031000 |
| 2023-05-28 | $0.3084000 | $0.3243000 | $0.3287000 | $0.3057000 |
| 2023-05-29 | $0.3243000 | $0.3111000 | $0.3278000 | $0.3081000 |
| 2023-05-30 | $0.3111000 | $0.3159000 | $0.3220000 | $0.3082000 |
| 2023-05-31 | $0.3159000 | $0.3021000 | $0.3221000 | $0.2959000 |
| 2023-06-01 | $0.3021000 | $0.2998000 | $0.3052000 | $0.2914000 |
| 2023-06-02 | $0.2998000 | $0.3283000 | $0.3330000 | $0.2960000 |
| 2023-06-03 | $0.3283000 | $0.3322000 | $0.3412000 | $0.3236000 |
| 2023-06-04 | $0.3322000 | $0.3234000 | $0.3360000 | $0.3210000 |
| 2023-06-05 | $0.3234000 | $0.2738000 | $0.3235000 | $0.2554000 |
| 2023-06-06 | $0.2738000 | $0.3007000 | $0.3060000 | $0.2676000 |
| 2023-06-07 | $0.3007000 | $0.2909000 | $0.3028000 | $0.2785000 |
| 2023-06-08 | $0.2909000 | $0.2946000 | $0.3102000 | $0.2869000 |
| 2023-06-09 | $0.2946000 | $0.2964000 | $0.3070000 | $0.2888000 |
| 2023-06-10 | $0.2964000 | $0.2537000 | $0.2967000 | $0.2465000 |
| 2023-06-11 | $0.2537000 | $0.2496000 | $0.2573000 | $0.2491000 |
| 2023-06-12 | $0.2496000 | $0.2550000 | $0.2575000 | $0.2374000 |
| 2023-06-13 | $0.2550000 | $0.2592000 | $0.2718000 | $0.2508000 |
| 2023-06-14 | $0.2592000 | $0.2527000 | $0.2648000 | $0.2473000 |
| 2023-06-15 | $0.2527000 | $0.2516000 | $0.2551000 | $0.2406000 |
| 2023-06-16 | $0.2516000 | $0.2593000 | $0.2646000 | $0.2496000 |
| 2023-06-17 | $0.2593000 | $0.2568000 | $0.2644000 | $0.2568000 |
| 2023-06-18 | $0.2568000 | $0.2523000 | $0.2583000 | $0.2506000 |
| 2023-06-19 | $0.2523000 | $0.2524000 | $0.2543000 | $0.2427000 |
| 2023-06-20 | $0.2524000 | $0.2640000 | $0.2651000 | $0.2470000 |
| 2023-06-21 | $0.2640000 | $0.2768000 | $0.2799000 | $0.2636000 |
| 2023-06-22 | $0.2768000 | $0.2670000 | $0.2881000 | $0.2647000 |
| 2023-06-23 | $0.2670000 | $0.2789000 | $0.2846000 | $0.2655000 |
| 2023-06-24 | $0.2789000 | $0.2696000 | $0.2836000 | $0.2635000 |
| 2023-06-25 | $0.2696000 | $0.2976000 | $0.3063000 | $0.2682000 |
| 2023-06-26 | $0.2976000 | $0.2968000 | $0.3114000 | $0.2833000 |
| 2023-06-27 | $0.2968000 | $0.3116000 | $0.3180000 | $0.2935000 |
| 2023-06-28 | $0.3116000 | $0.2820000 | $0.3118000 | $0.2725000 |
| 2023-06-29 | $0.2820000 | $0.2861000 | $0.2968000 | $0.2807000 |
| 2023-06-30 | $0.2861000 | $0.2934000 | $0.3029000 | $0.2704000 |
| 2023-07-01 | $0.2934000 | $0.2901000 | $0.2963000 | $0.2862000 |
| 2023-07-02 | $0.2901000 | $0.3021000 | $0.3056000 | $0.2811000 |
| 2023-07-03 | $0.3021000 | $0.3032000 | $0.3165000 | $0.3003000 |
| 2023-07-04 | $0.3032000 | $0.2920000 | $0.3048000 | $0.2878000 |
| 2023-07-05 | $0.2920000 | $0.2795000 | $0.2957000 | $0.2767000 |
| 2023-07-06 | $0.2795000 | $0.2641000 | $0.2893000 | $0.2632000 |
| 2023-07-07 | $0.2641000 | $0.2750000 | $0.2756000 | $0.2610000 |
| 2023-07-08 | $0.2750000 | $0.2700000 | $0.2754000 | $0.2643000 |
| 2023-07-09 | $0.2700000 | $0.2739000 | $0.2763000 | $0.2691000 |
| 2023-07-10 | $0.2739000 | $0.2871000 | $0.2952000 | $0.2691000 |
| 2023-07-11 | $0.2871000 | $0.2855000 | $0.2899000 | $0.2822000 |
| 2023-07-12 | $0.2855000 | $0.2800000 | $0.2896000 | $0.2754000 |
| 2023-07-13 | $0.2800000 | $0.2957000 | $0.2990000 | $0.2759000 |
| 2023-07-14 | $0.2957000 | $0.2947000 | $0.3163000 | $0.2855000 |
| 2023-07-15 | $0.2947000 | $0.2949000 | $0.3045000 | $0.2897000 |
| 2023-07-16 | $0.2949000 | $0.2834000 | $0.2977000 | $0.2823000 |
| 2023-07-17 | $0.2834000 | $0.2788000 | $0.2903000 | $0.2728000 |
| 2023-07-18 | $0.2788000 | $0.2844000 | $0.2945000 | $0.2767000 |
| 2023-07-19 | $0.2844000 | $0.2801000 | $0.2889000 | $0.2775000 |
| 2023-07-20 | $0.2801000 | $0.3081000 | $0.3238000 | $0.2787000 |
| 2023-07-21 | $0.3081000 | $0.3044000 | $0.3216000 | $0.2999000 |
| 2023-07-22 | $0.3044000 | $0.3068000 | $0.3170000 | $0.3021000 |
| 2023-07-23 | $0.3068000 | $0.3296000 | $0.3323000 | $0.3029000 |
| 2023-07-24 | $0.3296000 | $0.3005000 | $0.3329000 | $0.2967000 |
| 2023-07-25 | $0.3005000 | $0.2957000 | $0.3049000 | $0.2936000 |
| 2023-07-26 | $0.2957000 | $0.3039000 | $0.3057000 | $0.2901000 |
| 2023-07-27 | $0.3039000 | $0.3034000 | $0.3149000 | $0.3006000 |
| 2023-07-28 | $0.3034000 | $0.3031000 | $0.3062000 | $0.2998000 |
| 2023-07-29 | $0.3031000 | $0.3043000 | $0.3049000 | $0.2996000 |
| 2023-07-30 | $0.3043000 | $0.3012000 | $0.3097000 | $0.2971000 |
| 2023-07-31 | $0.3012000 | $0.2963000 | $0.3054000 | $0.2957000 |
| 2023-08-01 | $0.2963000 | $0.2983000 | $0.3001000 | $0.2835000 |
| 2023-08-02 | $0.2983000 | $0.2908000 | $0.3002000 | $0.2885000 |
| 2023-08-03 | $0.2908000 | $0.2909000 | $0.2963000 | $0.2884000 |
| 2023-08-04 | $0.2909000 | $0.2889000 | $0.2961000 | $0.2879000 |
| 2023-08-05 | $0.2889000 | $0.2818000 | $0.2900000 | $0.2804000 |
| 2023-08-06 | $0.2818000 | $0.2912000 | $0.2916000 | $0.2807000 |
| 2023-08-07 | $0.2912000 | $0.2877000 | $0.2968000 | $0.2818000 |
| 2023-08-08 | $0.2877000 | $0.2962000 | $0.3020000 | $0.2873000 |
| 2023-08-09 | $0.2962000 | $0.2921000 | $0.2973000 | $0.2875000 |
| 2023-08-10 | $0.2921000 | $0.2843000 | $0.2934000 | $0.2834000 |
| 2023-08-11 | $0.2843000 | $0.2825000 | $0.2853000 | $0.2774000 |
| 2023-08-12 | $0.2825000 | $0.2875000 | $0.2886000 | $0.2826000 |
| 2023-08-13 | $0.2875000 | $0.2864000 | $0.2920000 | $0.2860000 |
| 2023-08-14 | $0.2864000 | $0.2921000 | $0.2956000 | $0.2852000 |
| 2023-08-15 | $0.2920000 | $0.2788000 | $0.2921000 | $0.2672000 |
| 2023-08-16 | $0.2788000 | $0.2674000 | $0.2836000 | $0.2620000 |
| 2023-08-17 | $0.2674000 | $0.2417000 | $0.2762000 | $0.2180000 |
| 2023-08-18 | $0.2417000 | $0.2447000 | $0.2478000 | $0.2350000 |
| 2023-08-19 | $0.2447000 | $0.2461000 | $0.2475000 | $0.2421000 |
| 2023-08-20 | $0.2461000 | $0.2484000 | $0.2504000 | $0.2434000 |
| 2023-08-21 | $0.2484000 | $0.2324000 | $0.2493000 | $0.2249000 |
| 2023-08-22 | $0.2324000 | $0.2308000 | $0.2360000 | $0.2213000 |
| 2023-08-23 | $0.2308000 | $0.2394000 | $0.2445000 | $0.2294000 |
| 2023-08-24 | $0.2394000 | $0.2356000 | $0.2443000 | $0.2311000 |
| 2023-08-25 | $0.2356000 | $0.2324000 | $0.2379000 | $0.2233000 |
| 2023-08-26 | $0.2324000 | $0.2311000 | $0.2369000 | $0.2293000 |
| 2023-08-27 | $0.2311000 | $0.2323000 | $0.2350000 | $0.2274000 |
| 2023-08-28 | $0.2323000 | $0.2331000 | $0.2356000 | $0.2233000 |
| 2023-08-29 | $0.2331000 | $0.2391000 | $0.2445000 | $0.2248000 |
| 2023-08-30 | $0.2391000 | $0.2310000 | $0.2408000 | $0.2273000 |
| 2023-08-31 | $0.2310000 | $0.2283000 | $0.2627000 | $0.2252000 |
| 2023-09-01 | $0.2283000 | $0.2233000 | $0.2329000 | $0.2207000 |
| 2023-09-02 | $0.2233000 | $0.2210000 | $0.2272000 | $0.2189000 |
| 2023-09-03 | $0.2210000 | $0.2194000 | $0.2232000 | $0.2155000 |
| 2023-09-04 | $0.2194000 | $0.2198000 | $0.2280000 | $0.2176000 |
| 2023-09-05 | $0.2198000 | $0.2259000 | $0.2280000 | $0.2161000 |
| 2023-09-06 | $0.2259000 | $0.2233000 | $0.2273000 | $0.2185000 |
| 2023-09-07 | $0.2233000 | $0.2264000 | $0.2276000 | $0.2149000 |
| 2023-09-08 | $0.2264000 | $0.2243000 | $0.2286000 | $0.2194000 |
| 2023-09-09 | $0.2243000 | $0.2236000 | $0.2271000 | $0.2224000 |
| 2023-09-10 | $0.2236000 | $0.2093000 | $0.2244000 | $0.2054000 |
| 2023-09-11 | $0.2093000 | $0.1926000 | $0.2117000 | $0.1885000 |
| 2023-09-12 | $0.1926000 | $0.1943000 | $0.2033000 | $0.1914000 |
| 2023-09-13 | $0.1943000 | $0.2001000 | $0.2039000 | $0.1930000 |
| 2023-09-14 | $0.2001000 | $0.2099000 | $0.2131000 | $0.1989000 |
| 2023-09-15 | $0.2099000 | $0.2111000 | $0.2136000 | $0.2017000 |
| 2023-09-16 | $0.2111000 | $0.2115000 | $0.2190000 | $0.2094000 |
| 2023-09-17 | $0.2115000 | $0.2135000 | $0.2220000 | $0.2026000 |
| 2023-09-18 | $0.2135000 | $0.2174000 | $0.2260000 | $0.2085000 |
| 2023-09-19 | $0.2174000 | $0.2286000 | $0.2390000 | $0.2161000 |
| 2023-09-20 | $0.2286000 | $0.2279000 | $0.2326000 | $0.2197000 |
| 2023-09-21 | $0.2279000 | $0.2157000 | $0.2333000 | $0.2126000 |
| 2023-09-22 | $0.2157000 | $0.2153000 | $0.2198000 | $0.2129000 |
| 2023-09-23 | $0.2153000 | $0.2111000 | $0.2182000 | $0.2100000 |
| 2023-09-24 | $0.2111000 | $0.2062000 | $0.2116000 | $0.2050000 |
| 2023-09-25 | $0.2062000 | $0.2097000 | $0.2149000 | $0.2040000 |
| 2023-09-26 | $0.2097000 | $0.2218000 | $0.2231000 | $0.2087000 |
| 2023-09-27 | $0.2218000 | $0.2246000 | $0.2297000 | $0.2178000 |
| 2023-09-28 | $0.2246000 | $0.2388000 | $0.2401000 | $0.2232000 |
| 2023-09-29 | $0.2388000 | $0.2410000 | $0.2454000 | $0.2351000 |
| 2023-09-30 | $0.2410000 | $0.2311000 | $0.2428000 | $0.2308000 |
| 2023-10-01 | $0.2311000 | $0.2555000 | $0.2598000 | $0.2311000 |
| 2023-10-02 | $0.2555000 | $0.2505000 | $0.2632000 | $0.2454000 |
| 2023-10-03 | $0.2505000 | $0.2267000 | $0.2542000 | $0.2252000 |
| 2023-10-04 | $0.2267000 | $0.2396000 | $0.2437000 | $0.2217000 |
| 2023-10-05 | $0.2396000 | $0.2275000 | $0.2418000 | $0.2268000 |
| 2023-10-06 | $0.2275000 | $0.2397000 | $0.2460000 | $0.2265000 |
| 2023-10-07 | $0.2397000 | $0.2395000 | $0.2445000 | $0.2329000 |
| 2023-10-08 | $0.2395000 | $0.2306000 | $0.2426000 | $0.2261000 |
| 2023-10-09 | $0.2306000 | $0.2193000 | $0.2329000 | $0.2152000 |
| 2023-10-10 | $0.2193000 | $0.2182000 | $0.2222000 | $0.2170000 |
| 2023-10-11 | $0.2182000 | $0.2151000 | $0.2542000 | $0.2094000 |
| 2023-10-12 | $0.2151000 | $0.2121000 | $0.2165000 | $0.2097000 |
| 2023-10-13 | $0.2121000 | $0.2173000 | $0.2198000 | $0.2099000 |
| 2023-10-14 | $0.2173000 | $0.2166000 | $0.2207000 | $0.2146000 |
| 2023-10-15 | $0.2166000 | $0.2161000 | $0.2201000 | $0.2138000 |
| 2023-10-16 | $0.2161000 | $0.2193000 | $0.2277000 | $0.2146000 |
| 2023-10-17 | $0.2193000 | $0.2051000 | $0.2205000 | $0.2036000 |
| 2023-10-18 | $0.2051000 | $0.2012000 | $0.2105000 | $0.1992000 |
| 2023-10-19 | $0.2012000 | $0.1972000 | $0.2042000 | $0.1950000 |
| 2023-10-20 | $0.1972000 | $0.2062000 | $0.2112000 | $0.1963000 |
| 2023-10-21 | $0.2062000 | $0.2135000 | $0.2161000 | $0.2041000 |
| 2023-10-22 | $0.2135000 | $0.2124000 | $0.2171000 | $0.2009000 |
| 2023-10-23 | $0.2124000 | $0.2301000 | $0.2326000 | $0.2087000 |
| 2023-10-24 | $0.2301000 | $0.2297000 | $0.2428000 | $0.2222000 |
| 2023-10-25 | $0.2297000 | $0.2328000 | $0.2404000 | $0.2244000 |
| 2023-10-26 | $0.2328000 | $0.2403000 | $0.2516000 | $0.2302000 |
| 2023-10-27 | $0.2403000 | $0.2326000 | $0.2425000 | $0.2267000 |
| 2023-10-28 | $0.2326000 | $0.2366000 | $0.2400000 | $0.2313000 |
| 2023-10-29 | $0.2366000 | $0.2436000 | $0.2476000 | $0.2327000 |
| 2023-10-30 | $0.2436000 | $0.2437000 | $0.2489000 | $0.2375000 |
| 2023-10-31 | $0.2437000 | $0.2458000 | $0.2531000 | $0.2379000 |
| 2023-11-01 | $0.2458000 | $0.2597000 | $0.2614000 | $0.2375000 |
| 2023-11-02 | $0.2597000 | $0.2464000 | $0.2696000 | $0.2411000 |
| 2023-11-03 | $0.2464000 | $0.2666000 | $0.2679000 | $0.2374000 |
| 2023-11-04 | $0.2666000 | $0.2710000 | $0.2759000 | $0.2612000 |
| 2023-11-05 | $0.2710000 | $0.2691000 | $0.2775000 | $0.2614000 |
| 2023-11-06 | $0.2691000 | $0.2777000 | $0.2853000 | $0.2632000 |
| 2023-11-07 | $0.2777000 | $0.2620000 | $0.2860000 | $0.2620000 |
| 2023-11-08 | $0.2620000 | $0.2677000 | $0.2806000 | $0.2610000 |
| 2023-11-09 | $0.2677000 | $0.2778000 | $0.2846000 | $0.2399000 |
| 2023-11-10 | $0.2778000 | $0.2841000 | $0.2982000 | $0.2758000 |
| 2023-11-11 | $0.2841000 | $0.2803000 | $0.2875000 | $0.2715000 |
| 2023-11-12 | $0.2803000 | $0.2772000 | $0.2836000 | $0.2682000 |
| 2023-11-13 | $0.2772000 | $0.2639000 | $0.2834000 | $0.2636000 |
| 2023-11-14 | $0.2639000 | $0.2608000 | $0.2704000 | $0.2514000 |
| 2023-11-15 | $0.2608000 | $0.2752000 | $0.2786000 | $0.2578000 |
| 2023-11-16 | $0.2752000 | $0.2617000 | $0.2821000 | $0.2544000 |
| 2023-11-17 | $0.2617000 | $0.2533000 | $0.2676000 | $0.2422000 |
| 2023-11-18 | $0.2533000 | $0.2526000 | $0.2542000 | $0.2385000 |
| 2023-11-19 | $0.2526000 | $0.2561000 | $0.2572000 | $0.2471000 |
| 2023-11-20 | $0.2561000 | $0.2527000 | $0.2617000 | $0.2510000 |
| 2023-11-21 | $0.2527000 | $0.2243000 | $0.2572000 | $0.2231000 |
| 2023-11-22 | $0.2243000 | $0.2400000 | $0.2427000 | $0.2235000 |
| 2023-11-23 | $0.2400000 | $0.2382000 | $0.2439000 | $0.2349000 |
| 2023-11-24 | $0.2382000 | $0.2524000 | $0.2544000 | $0.2373000 |
| 2023-11-25 | $0.2524000 | $0.2560000 | $0.2590000 | $0.2472000 |
| 2023-11-26 | $0.2560000 | $0.2462000 | $0.2572000 | $0.2406000 |
| 2023-11-27 | $0.2462000 | $0.2377000 | $0.2477000 | $0.2309000 |
| 2023-11-28 | $0.2377000 | $0.2376000 | $0.2399000 | $0.2305000 |
| 2023-11-29 | $0.2376000 | $0.2508000 | $0.2549000 | $0.2332000 |
| 2023-11-30 | $0.2508000 | $0.2484000 | $0.2577000 | $0.2445000 |
| 2023-12-01 | $0.2484000 | $0.2547000 | $0.2617000 | $0.2462000 |
| 2023-12-02 | $0.2547000 | $0.2636000 | $0.2690000 | $0.2534000 |
| 2023-12-03 | $0.2636000 | $0.2598000 | $0.2710000 | $0.2564000 |
| 2023-12-04 | $0.2598000 | $0.2737000 | $0.2770000 | $0.2556000 |
| 2023-12-05 | $0.2737000 | $0.2720000 | $0.2794000 | $0.2625000 |
| 2023-12-06 | $0.2720000 | $0.2622000 | $0.2750000 | $0.2581000 |
| 2023-12-07 | $0.2622000 | $0.2887000 | $0.3034000 | $0.2617000 |
| 2023-12-08 | $0.2887000 | $0.2821000 | $0.2934000 | $0.2763000 |
| 2023-12-09 | $0.2821000 | $0.2753000 | $0.2923000 | $0.2720000 |
| 2023-12-10 | $0.2753000 | $0.2750000 | $0.2796000 | $0.2682000 |
| 2023-12-11 | $0.2750000 | $0.2721000 | $0.2771000 | $0.2581000 |
| 2023-12-12 | $0.2721000 | $0.2830000 | $0.2860000 | $0.2632000 |
| 2023-12-13 | $0.2830000 | $0.2739000 | $0.2847000 | $0.2642000 |
| 2023-12-14 | $0.2739000 | $0.3023000 | $0.3153000 | $0.2706000 |
| 2023-12-15 | $0.3023000 | $0.2800000 | $0.3030000 | $0.2782000 |
| 2023-12-16 | $0.2800000 | $0.2856000 | $0.2948000 | $0.2800000 |
| 2023-12-17 | $0.2856000 | $0.2769000 | $0.2874000 | $0.2735000 |
| 2023-12-18 | $0.2769000 | $0.2706000 | $0.2782000 | $0.2546000 |
| 2023-12-19 | $0.2706000 | $0.2627000 | $0.2757000 | $0.2601000 |
| 2023-12-20 | $0.2627000 | $0.2685000 | $0.2736000 | $0.2602000 |
| 2023-12-21 | $0.2685000 | $0.2769000 | $0.2798000 | $0.2663000 |
| 2023-12-22 | $0.2769000 | $0.3110000 | $0.3203000 | $0.2758000 |
| 2023-12-23 | $0.3110000 | $0.3030000 | $0.3128000 | $0.2943000 |
| 2023-12-24 | $0.3030000 | $0.2929000 | $0.3114000 | $0.2868000 |
| 2023-12-25 | $0.2929000 | $0.2951000 | $0.3018000 | $0.2902000 |
| 2023-12-26 | $0.2951000 | $0.3028000 | $0.3079000 | $0.2758000 |
| 2023-12-27 | $0.3028000 | $0.3319000 | $0.3384000 | $0.2919000 |
| 2023-12-28 | $0.3319000 | $0.3058000 | $0.3465000 | $0.3034000 |
| 2023-12-29 | $0.3058000 | $0.3045000 | $0.3189000 | $0.2957000 |
| 2023-12-30 | $0.3045000 | $0.2995000 | $0.3104000 | $0.2960000 |
| 2023-12-31 | $0.2995000 | $0.3067000 | $0.3251000 | $0.2973000 |
| 2024-01-01 | $0.3067000 | $0.3173000 | $0.3184000 | $0.3007000 |
| 2024-01-02 | $0.3173000 | $0.3094000 | $0.3321000 | $0.3062000 |
| 2024-01-03 | $0.3094000 | $0.3259000 | $0.3463000 | $0.2551000 |
| 2024-01-04 | $0.3259000 | $0.3560000 | $0.3602000 | $0.3108000 |
| 2024-01-05 | $0.3560000 | $0.3362000 | $0.3599000 | $0.3163000 |
| 2024-01-06 | $0.3362000 | $0.3130000 | $0.3363000 | $0.3050000 |
| 2024-01-07 | $0.3130000 | $0.2980000 | $0.3204000 | $0.2943000 |
| 2024-01-08 | $0.2980000 | $0.2992000 | $0.3017000 | $0.2727000 |
| 2024-01-09 | $0.2992000 | $0.2897000 | $0.3008000 | $0.2736000 |
| 2024-01-10 | $0.2897000 | $0.3292000 | $0.3345000 | $0.2888000 |
| 2024-01-11 | $0.3292000 | $0.3328000 | $0.3478000 | $0.3211000 |
| 2024-01-12 | $0.3328000 | $0.3116000 | $0.3399000 | $0.3006000 |
| 2024-01-13 | $0.3116000 | $0.3291000 | $0.3342000 | $0.3010000 |
| 2024-01-14 | $0.3291000 | $0.3106000 | $0.3291000 | $0.3098000 |
| 2024-01-15 | $0.3106000 | $0.3161000 | $0.3211000 | $0.3098000 |
| 2024-01-16 | $0.3161000 | $0.3611000 | $0.3627000 | $0.3144000 |
| 2024-01-17 | $0.3611000 | $0.3381000 | $0.3639000 | $0.3331000 |
| 2024-01-18 | $0.3381000 | $0.3291000 | $0.3541000 | $0.3195000 |
| 2024-01-19 | $0.3291000 | $0.3353000 | $0.3594000 | $0.3177000 |
| 2024-01-20 | $0.3353000 | $0.3248000 | $0.3353000 | $0.3186000 |
| 2024-01-21 | $0.3248000 | $0.3117000 | $0.3260000 | $0.3109000 |
| 2024-01-22 | $0.3117000 | $0.2910000 | $0.3145000 | $0.2895000 |
| 2024-01-23 | $0.2910000 | $0.2830000 | $0.2998000 | $0.2662000 |
| 2024-01-24 | $0.2830000 | $0.2830000 | $0.2877000 | $0.2753000 |
| 2024-01-25 | $0.2830000 | $0.2799000 | $0.2833000 | $0.2714000 |
| 2024-01-26 | $0.2799000 | $0.2883000 | $0.2910000 | $0.2777000 |
| 2024-01-27 | $0.2883000 | $0.2930000 | $0.2956000 | $0.2868000 |
| 2024-01-28 | $0.2930000 | $0.2839000 | $0.2983000 | $0.2813000 |
| 2024-01-29 | $0.2839000 | $0.2919000 | $0.2927000 | $0.2818000 |
| 2024-01-30 | $0.2919000 | $0.2938000 | $0.3019000 | $0.2878000 |
| 2024-01-31 | $0.2938000 | $0.2807000 | $0.2949000 | $0.2788000 |
| 2024-02-01 | $0.2807000 | $0.2835000 | $0.2849000 | $0.2766000 |
| 2024-02-02 | $0.2835000 | $0.2844000 | $0.2872000 | $0.2809000 |
| 2024-02-03 | $0.2844000 | $0.2838000 | $0.2886000 | $0.2823000 |
| 2024-02-04 | $0.2838000 | $0.2798000 | $0.2851000 | $0.2786000 |
| 2024-02-05 | $0.2798000 | $0.2801000 | $0.2877000 | $0.2762000 |
| 2024-02-06 | $0.2801000 | $0.2839000 | $0.2874000 | $0.2787000 |
| 2024-02-07 | $0.2839000 | $0.2947000 | $0.2985000 | $0.2807000 |
| 2024-02-08 | $0.2947000 | $0.2931000 | $0.2978000 | $0.2913000 |
| 2024-02-09 | $0.2931000 | $0.2992000 | $0.3038000 | $0.2922000 |
| 2024-02-10 | $0.2992000 | $0.2961000 | $0.3030000 | $0.2951000 |
| 2024-02-11 | $0.2961000 | $0.2903000 | $0.3000000 | $0.2895000 |
| 2024-02-12 | $0.2903000 | $0.3014000 | $0.3034000 | $0.2830000 |
| 2024-02-13 | $0.3014000 | $0.2974000 | $0.3040000 | $0.2935000 |
| 2024-02-14 | $0.2974000 | $0.3120000 | $0.3125000 | $0.2943000 |
| 2024-02-15 | $0.3120000 | $0.3145000 | $0.3226000 | $0.3074000 |
| 2024-02-16 | $0.3145000 | $0.3106000 | $0.3203000 | $0.3035000 |
| 2024-02-17 | $0.3106000 | $0.3063000 | $0.3130000 | $0.2939000 |
| 2024-02-18 | $0.3063000 | $0.3247000 | $0.3268000 | $0.3032000 |
| 2024-02-19 | $0.3247000 | $0.3391000 | $0.3443000 | $0.3202000 |
| 2024-02-20 | $0.3391000 | $0.3301000 | $0.3437000 | $0.3161000 |
| 2024-02-21 | $0.3301000 | $0.3175000 | $0.3319000 | $0.3047000 |
| 2024-02-22 | $0.3175000 | $0.3471000 | $0.3613000 | $0.3111000 |
| 2024-02-23 | $0.3471000 | $0.3327000 | $0.3509000 | $0.3243000 |
| 2024-02-24 | $0.3327000 | $0.3523000 | $0.3770000 | $0.3255000 |
| 2024-02-25 | $0.3523000 | $0.3775000 | $0.3827000 | $0.3510000 |
| 2024-02-26 | $0.3775000 | $0.3842000 | $0.3865000 | $0.3613000 |
| 2024-02-27 | $0.3842000 | $0.3664000 | $0.3907000 | $0.3581000 |
| 2024-02-28 | $0.3664000 | $0.3663000 | $0.3836000 | $0.3292000 |
| 2024-02-29 | $0.3663000 | $0.3562000 | $0.3877000 | $0.3477000 |
| 2024-03-01 | $0.3562000 | $0.3726000 | $0.3799000 | $0.3562000 |
| 2024-03-02 | $0.3726000 | $0.3797000 | $0.3828000 | $0.3629000 |
| 2024-03-03 | $0.3797000 | $0.3927000 | $0.3997000 | $0.3573000 |
| 2024-03-04 | $0.3927000 | $0.3838000 | $0.4038000 | $0.3739000 |
| 2024-03-05 | $0.3838000 | $0.3634000 | $0.4070000 | $0.3262000 |
| 2024-03-06 | $0.3634000 | $0.3889000 | $0.3995000 | $0.3537000 |
| 2024-03-07 | $0.3889000 | $0.3911000 | $0.3983000 | $0.3741000 |
| 2024-03-08 | $0.3911000 | $0.3825000 | $0.4106000 | $0.3697000 |
| 2024-03-09 | $0.3825000 | $0.3836000 | $0.3873000 | $0.3767000 |
| 2024-03-10 | $0.3836000 | $0.3930000 | $0.4047000 | $0.3797000 |
| 2024-03-11 | $0.3930000 | $0.4179000 | $0.4224000 | $0.3756000 |
| 2024-03-12 | $0.4179000 | $0.4127000 | $0.4400000 | $0.3870000 |
| 2024-03-13 | $0.4127000 | $0.4053000 | $0.4276000 | $0.3970000 |
| 2024-03-14 | $0.4053000 | $0.3897000 | $0.4060000 | $0.3715000 |
| 2024-03-15 | $0.3897000 | $0.3760000 | $0.4116000 | $0.3183000 |
| 2024-03-16 | $0.3760000 | $0.3404000 | $0.3780000 | $0.3345000 |
| 2024-03-17 | $0.3404000 | $0.3508000 | $0.3539000 | $0.3244000 |
| 2024-03-18 | $0.3508000 | $0.3300000 | $0.3519000 | $0.3234000 |
| 2024-03-19 | $0.3300000 | $0.2964000 | $0.3339000 | $0.2897000 |
| 2024-03-20 | $0.2964000 | $0.3276000 | $0.3292000 | $0.2828000 |
| 2024-03-21 | $0.3276000 | $0.3243000 | $0.3583000 | $0.3160000 |
| 2024-03-22 | $0.3243000 | $0.3122000 | $0.3314000 | $0.3038000 |
| 2024-03-23 | $0.3122000 | $0.3179000 | $0.3251000 | $0.3080000 |
| 2024-03-24 | $0.3179000 | $0.3266000 | $0.3279000 | $0.3128000 |
| 2024-03-25 | $0.3266000 | $0.3466000 | $0.3539000 | $0.3238000 |
| 2024-03-26 | $0.3466000 | $0.3431000 | $0.3543000 | $0.3340000 |
| 2024-03-27 | $0.3431000 | $0.3258000 | $0.3551000 | $0.3232000 |
| 2024-03-28 | $0.3258000 | $0.3327000 | $0.3376000 | $0.3230000 |
| 2024-03-29 | $0.3327000 | $0.3348000 | $0.3398000 | $0.3290000 |
| 2024-03-30 | $0.3348000 | $0.3314000 | $0.3394000 | $0.3286000 |
| 2024-03-31 | $0.3314000 | $0.3800000 | $0.3800000 | $0.3303000 |
| 2024-04-01 | $0.3800000 | $0.3216000 | $0.3800000 | $0.2932000 |
| 2024-04-02 | $0.3216000 | $0.3077000 | $0.3230000 | $0.2860000 |
| 2024-04-03 | $0.3077000 | $0.3165000 | $0.3361000 | $0.2989000 |
| 2024-04-04 | $0.3165000 | $0.3206000 | $0.3323000 | $0.3125000 |
| 2024-04-05 | $0.3206000 | $0.3087000 | $0.3223000 | $0.3019000 |
| 2024-04-06 | $0.3087000 | $0.3163000 | $0.3195000 | $0.3079000 |
| 2024-04-07 | $0.3163000 | $0.3224000 | $0.3233000 | $0.3143000 |
| 2024-04-08 | $0.3224000 | $0.3295000 | $0.3349000 | $0.3142000 |
| 2024-04-09 | $0.3295000 | $0.3063000 | $0.3318000 | $0.3050000 |
| 2024-04-10 | $0.3063000 | $0.3035000 | $0.3085000 | $0.2911000 |
| 2024-04-11 | $0.3035000 | $0.3010000 | $0.3105000 | $0.2975000 |
| 2024-04-12 | $0.3010000 | $0.2408000 | $0.3042000 | $0.2311000 |
| 2024-04-13 | $0.2408000 | $0.2008000 | $0.2444000 | $0.1810000 |
| 2024-04-14 | $0.2008000 | $0.2204000 | $0.2211000 | $0.1930000 |
| 2024-04-15 | $0.2204000 | $0.2100000 | $0.2312000 | $0.2059000 |
| 2024-04-16 | $0.2100000 | $0.2080000 | $0.2139000 | $0.1983000 |
| 2024-04-17 | $0.2080000 | $0.2016000 | $0.2103000 | $0.1966000 |
| 2024-04-18 | $0.2016000 | $0.2076000 | $0.2104000 | $0.1978000 |
| 2024-04-19 | $0.2076000 | $0.2057000 | $0.2119000 | $0.1925000 |
| 2024-04-20 | $0.2057000 | $0.2193000 | $0.2204000 | $0.2028000 |
| 2024-04-21 | $0.2193000 | $0.2185000 | $0.2235000 | $0.2136000 |
| 2024-04-22 | $0.2185000 | $0.2217000 | $0.2253000 | $0.2155000 |
| 2024-04-23 | $0.2217000 | $0.2200000 | $0.2255000 | $0.2177000 |
| 2024-04-24 | $0.2200000 | $0.2091000 | $0.2271000 | $0.2066000 |
| 2024-04-25 | $0.2091000 | $0.2100000 | $0.2129000 | $0.2013000 |
| 2024-04-26 | $0.2100000 | $0.2029000 | $0.2106000 | $0.2015000 |
| 2024-04-27 | $0.2029000 | $0.2085000 | $0.2206000 | $0.1942000 |
| 2024-04-28 | $0.2085000 | $0.2026000 | $0.2122000 | $0.2016000 |
| 2024-04-29 | $0.2026000 | $0.2006000 | $0.2049000 | $0.1953000 |
| 2024-04-30 | $0.2006000 | $0.1805000 | $0.2019000 | $0.1718000 |
| 2024-05-01 | $0.1805000 | $0.1798000 | $0.1832000 | $0.1665000 |
| 2024-05-02 | $0.1798000 | $0.1813000 | $0.1837000 | $0.1741000 |
| 2024-05-03 | $0.1813000 | $0.1908000 | $0.1925000 | $0.1771000 |
| 2024-05-04 | $0.1908000 | $0.1927000 | $0.1982000 | $0.1875000 |
| 2024-05-05 | $0.1927000 | $0.1982000 | $0.1998000 | $0.1873000 |
| 2024-05-06 | $0.1982000 | $0.1901000 | $0.2039000 | $0.1896000 |
| 2024-05-07 | $0.1901000 | $0.1848000 | $0.1946000 | $0.1848000 |
| 2024-05-08 | $0.1848000 | $0.1885000 | $0.1918000 | $0.1828000 |
| 2024-05-09 | $0.1885000 | $0.1897000 | $0.1913000 | $0.1826000 |
| 2024-05-10 | $0.1897000 | $0.1797000 | $0.1942000 | $0.1776000 |
| 2024-05-11 | $0.1797000 | $0.1794000 | $0.1827000 | $0.1615000 |
| 2024-05-12 | $0.1794000 | $0.1777000 | $0.1818000 | $0.1605000 |
| 2024-05-13 | $0.1777000 | $0.1759000 | $0.1823000 | $0.1600000 |
| 2024-05-14 | $0.1759000 | $0.1709000 | $0.1780000 | $0.1704000 |
| 2024-05-15 | $0.1709000 | $0.1796000 | $0.1814000 | $0.1552000 |
| 2024-05-16 | $0.1796000 | $0.1746000 | $0.1800000 | $0.1706000 |
| 2024-05-17 | $0.1746000 | $0.1824000 | $0.1853000 | $0.1727000 |
| 2024-05-18 | $0.1824000 | $0.1794000 | $0.1845000 | $0.1782000 |
| 2024-05-19 | $0.1794000 | $0.1688000 | $0.1809000 | $0.1671000 |
| 2024-05-20 | $0.1688000 | $0.1886000 | $0.1920000 | $0.1655000 |
| 2024-05-21 | $0.1886000 | $0.1876000 | $0.1925000 | $0.1826000 |
| 2024-05-22 | $0.1876000 | $0.1832000 | $0.1884000 | $0.1778000 |
| 2024-05-23 | $0.1832000 | $0.1865000 | $0.1964000 | $0.1598000 |
| 2024-05-24 | $0.1865000 | $0.1896000 | $0.1911000 | $0.1793000 |
| 2024-05-25 | $0.1896000 | $0.1898000 | $0.1995000 | $0.1882000 |
| 2024-05-26 | $0.1898000 | $0.1913000 | $0.1962000 | $0.1738000 |
| 2024-05-27 | $0.1913000 | $0.1928000 | $0.1968000 | $0.1750000 |
| 2024-05-28 | $0.1928000 | $0.1992000 | $0.2104000 | $0.1713000 |
| 2024-05-29 | $0.1992000 | $0.1994000 | $0.2072000 | $0.1957000 |
| 2024-05-30 | $0.1994000 | $0.2119000 | $0.2212000 | $0.1976000 |
| 2024-05-31 | $0.2119000 | $0.2034000 | $0.2193000 | $0.2011000 |
| 2024-06-01 | $0.2034000 | $0.2088000 | $0.2137000 | $0.2021000 |
| 2024-06-02 | $0.2088000 | $0.2190000 | $0.2236000 | $0.2056000 |
| 2024-06-03 | $0.2190000 | $0.2140000 | $0.2250000 | $0.2115000 |
| 2024-06-04 | $0.2140000 | $0.2155000 | $0.2189000 | $0.2077000 |
| 2024-06-05 | $0.2155000 | $0.2194000 | $0.2198000 | $0.2104000 |
| 2024-06-06 | $0.2194000 | $0.2075000 | $0.2195000 | $0.2046000 |
| 2024-06-07 | $0.2075000 | $0.1805000 | $0.2076000 | $0.1625000 |
| 2024-06-08 | $0.1805000 | $0.1728000 | $0.1841000 | $0.1709000 |
| 2024-06-09 | $0.1728000 | $0.1742000 | $0.1902000 | $0.1700000 |
| 2024-06-10 | $0.1742000 | $0.1692000 | $0.1744000 | $0.1671000 |
| 2024-06-11 | $0.1692000 | $0.1597000 | $0.1701000 | $0.1548000 |
| 2024-06-12 | $0.1597000 | $0.1652000 | $0.1702000 | $0.1562000 |
| 2024-06-13 | $0.1652000 | $0.1547000 | $0.1664000 | $0.1536000 |
| 2024-06-14 | $0.1547000 | $0.1500000 | $0.1584000 | $0.1444000 |
| 2024-06-15 | $0.1500000 | $0.1538000 | $0.1567000 | $0.1495000 |
| 2024-06-16 | $0.1538000 | $0.1536000 | $0.1549000 | $0.1496000 |
| 2024-06-17 | $0.1536000 | $0.1384000 | $0.1579000 | $0.1369000 |
| 2024-06-18 | $0.1384000 | $0.1224000 | $0.1385000 | $0.1168000 |
| 2024-06-19 | $0.1224000 | $0.1237000 | $0.1262000 | $0.1209000 |
| 2024-06-20 | $0.1237000 | $0.1236000 | $0.1303000 | $0.1107000 |
| 2024-06-21 | $0.1236000 | $0.1256000 | $0.1276000 | $0.1209000 |
| 2024-06-22 | $0.1256000 | $0.1246000 | $0.1261000 | $0.1232000 |
| 2024-06-23 | $0.1246000 | $0.1209000 | $0.1272000 | $0.1197000 |
| 2024-06-24 | $0.1209000 | $0.1231000 | $0.1349000 | $0.1144000 |
| 2024-06-25 | $0.1231000 | $0.1243000 | $0.1374000 | $0.1218000 |
| 2024-06-26 | $0.1243000 | $0.1213000 | $0.1357000 | $0.1196000 |
| 2024-06-27 | $0.1213000 | $0.1251000 | $0.1343000 | $0.1186000 |
| 2024-06-28 | $0.1251000 | $0.1210000 | $0.1394000 | $0.1209000 |
| 2024-06-29 | $0.1210000 | $0.1200000 | $0.1345000 | $0.1197000 |
| 2024-06-30 | $0.1200000 | $0.1253000 | $0.1380000 | $0.1189000 |
| 2024-07-01 | $0.1253000 | $0.1178000 | $0.1328000 | $0.1171000 |
| 2024-07-02 | $0.1178000 | $0.1186000 | $0.1318000 | $0.1162000 |
| 2024-07-03 | $0.1186000 | $0.1129000 | $0.1261000 | $0.1109000 |
| 2024-07-04 | $0.1129000 | $0.0951 | $0.1197000 | $0.0947 |
| 2024-07-05 | $0.0951 | $0.0855 | $0.0959 | $0.0809 |
| 2024-07-06 | $0.0855 | $0.0928 | $0.0996500 | $0.0847 |
| 2024-07-07 | $0.0928 | $0.0900 | $0.1027000 | $0.0887 |
| 2024-07-08 | $0.0900 | $0.0950 | $0.1046000 | $0.0875 |
| 2024-07-09 | $0.0950 | $0.0985 | $0.1056000 | $0.0944 |
| 2024-07-10 | $0.0985 | $0.0968 | $0.1014000 | $0.0958 |
| 2024-07-11 | $0.0968 | $0.0950 | $0.1086000 | $0.0942 |
| 2024-07-12 | $0.0950 | $0.0973 | $0.1061000 | $0.0927 |
| 2024-07-13 | $0.0973 | $0.0962 | $0.1062000 | $0.0950 |
| 2024-07-14 | $0.0962 | $0.1004000 | $0.1013000 | $0.0962 |
| 2024-07-15 | $0.1004000 | $0.1070000 | $0.1073000 | $0.0995700 |
| 2024-07-16 | $0.1070000 | $0.1069000 | $0.1089000 | $0.1011000 |
| 2024-07-17 | $0.1069000 | $0.1024000 | $0.1099000 | $0.1015000 |
| 2024-07-18 | $0.1024000 | $0.0999400 | $0.1157000 | $0.0985 |
| 2024-07-19 | $0.0999400 | $0.1039000 | $0.1091000 | $0.0967 |
| 2024-07-20 | $0.1039000 | $0.1019000 | $0.1094000 | $0.0946 |
| 2024-07-21 | $0.1019000 | $0.1043000 | $0.1055000 | $0.0974 |
| 2024-07-22 | $0.1043000 | $0.1043000 | $0.1146000 | $0.1009000 |
| 2024-07-23 | $0.1043000 | $0.0986 | $0.1105000 | $0.0973 |
| 2024-07-24 | $0.0986 | $0.0959 | $0.1086000 | $0.0942 |
| 2024-07-25 | $0.0959 | $0.0907 | $0.0972 | $0.0869 |
| 2024-07-26 | $0.0907 | $0.0971 | $0.0990100 | $0.0902 |
| 2024-07-27 | $0.0971 | $0.0975 | $0.1017000 | $0.0949 |
| 2024-07-28 | $0.0975 | $0.1066000 | $0.1084000 | $0.0964 |
| 2024-07-29 | $0.1066000 | $0.1037000 | $0.1188000 | $0.1029000 |
| 2024-07-30 | $0.1037000 | $0.1023000 | $0.1107000 | $0.1008000 |
| 2024-07-31 | $0.1023000 | $0.0955 | $0.1047000 | $0.0951 |
| 2024-08-01 | $0.0955 | $0.0929 | $0.0975 | $0.0870 |
| 2024-08-02 | $0.0929 | $0.0846 | $0.0936 | $0.0826 |
| 2024-08-03 | $0.0846 | $0.0753 | $0.0848 | $0.0740 |
| 2024-08-04 | $0.0753 | $0.0665 | $0.0776 | $0.0647 |
| 2024-08-05 | $0.0665 | $0.0611 | $0.0676 | $0.0525 |
| 2024-08-06 | $0.0611 | $0.0652 | $0.0706 | $0.0588 |
| 2024-08-07 | $0.0652 | $0.0632 | $0.0695 | $0.0621 |
| 2024-08-08 | $0.0632 | $0.0705 | $0.0724 | $0.0622 |
| 2024-08-09 | $0.0705 | $0.0689 | $0.0705 | $0.0665 |
| 2024-08-10 | $0.0689 | $0.0690 | $0.0702 | $0.0671 |
| 2024-08-11 | $0.0690 | $0.0644 | $0.0715 | $0.0640 |
| 2024-08-12 | $0.0644 | $0.0702 | $0.0750 | $0.0637 |
| 2024-08-13 | $0.0702 | $0.0683 | $0.0702 | $0.0667 |
| 2024-08-14 | $0.0683 | $0.0663 | $0.0700 | $0.0657 |
| 2024-08-15 | $0.0663 | $0.0621 | $0.0675 | $0.0608 |
| 2024-08-16 | $0.0621 | $0.0622 | $0.0633 | $0.0600 |
| 2024-08-17 | $0.0622 | $0.0635 | $0.0638 | $0.0608 |
| 2024-08-18 | $0.0635 | $0.0644 | $0.0668 | $0.0616 |
| 2024-08-19 | $0.0644 | $0.0658 | $0.0667 | $0.0627 |
| 2024-08-20 | $0.0658 | $0.0655 | $0.0672 | $0.0632 |
| 2024-08-21 | $0.0655 | $0.0681 | $0.0684 | $0.0635 |
| 2024-08-22 | $0.0681 | $0.0695 | $0.0702 | $0.0669 |
| 2024-08-23 | $0.0695 | $0.0751 | $0.0759 | $0.0689 |
| 2024-08-24 | $0.0751 | $0.0766 | $0.0798 | $0.0725 |
| 2024-08-25 | $0.0766 | $0.0749 | $0.0828 | $0.0726 |
| 2024-08-26 | $0.0749 | $0.0693 | $0.0757 | $0.0684 |
| 2024-08-27 | $0.0693 | $0.0634 | $0.0764 | $0.0625 |
| 2024-08-28 | $0.0634 | $0.0659 | $0.0666 | $0.0619 |
| 2024-08-29 | $0.0659 | $0.0744 | $0.0878 | $0.0648 |
| 2024-08-30 | $0.0744 | $0.0815 | $0.0815 | $0.0720 |
| 2024-08-31 | $0.0815 | $0.0857 | $0.0881 | $0.0796 |
| 2024-09-01 | $0.0857 | $0.0754 | $0.0861 | $0.0751 |
| 2024-09-02 | $0.0754 | $0.0920 | $0.0958 | $0.0745 |
| 2024-09-03 | $0.0920 | $0.0936 | $0.0964 | $0.0896 |
| 2024-09-04 | $0.0936 | $0.0895 | $0.0957 | $0.0869 |
| 2024-09-05 | $0.0895 | $0.0847 | $0.0900 | $0.0831 |
| 2024-09-06 | $0.0847 | $0.0797 | $0.0853 | $0.0767 |
| 2024-09-07 | $0.0797 | $0.0768 | $0.0813 | $0.0758 |
| 2024-09-08 | $0.0768 | $0.0783 | $0.0802 | $0.0759 |
| 2024-09-09 | $0.0783 | $0.0818 | $0.0837 | $0.0774 |
| 2024-09-10 | $0.0818 | $0.0807 | $0.0825 | $0.0788 |
| 2024-09-11 | $0.0807 | $0.0789 | $0.0808 | $0.0755 |
| 2024-09-12 | $0.0789 | $0.0791 | $0.0839 | $0.0782 |
| 2024-09-13 | $0.0791 | $0.0805 | $0.0820 | $0.0776 |
| 2024-09-14 | $0.0805 | $0.0789 | $0.0812 | $0.0777 |
| 2024-09-15 | $0.0789 | $0.0729 | $0.0791 | $0.0723 |
| 2024-09-16 | $0.0729 | $0.0717 | $0.0731 | $0.0705 |
| 2024-09-17 | $0.0717 | $0.0730 | $0.0743 | $0.0709 |
| 2024-09-18 | $0.0730 | $0.0750 | $0.0750 | $0.0702 |
| 2024-09-19 | $0.0750 | $0.0777 | $0.0793 | $0.0743 |
| 2024-09-20 | $0.0777 | $0.0783 | $0.0809 | $0.0763 |
| 2024-09-21 | $0.0783 | $0.0797 | $0.0801 | $0.0758 |
| 2024-09-22 | $0.0797 | $0.0767 | $0.0802 | $0.0742 |
| 2024-09-23 | $0.0767 | $0.0784 | $0.0799 | $0.0751 |
| 2024-09-24 | $0.0784 | $0.0797 | $0.0804 | $0.0759 |
| 2024-09-25 | $0.0797 | $0.0786 | $0.0814 | $0.0782 |
| 2024-09-26 | $0.0786 | $0.0830 | $0.0842 | $0.0766 |
| 2024-09-27 | $0.0830 | $0.0858 | $0.0868 | $0.0827 |
| 2024-09-28 | $0.0858 | $0.0829 | $0.0866 | $0.0812 |
| 2024-09-29 | $0.0829 | $0.0831 | $0.0854 | $0.0802 |
| 2024-09-30 | $0.0831 | $0.0795 | $0.0843 | $0.0786 |
| 2024-10-01 | $0.0795 | $0.0717 | $0.0833 | $0.0707 |
| 2024-10-02 | $0.0717 | $0.0666 | $0.0739 | $0.0656 |
| 2024-10-03 | $0.0666 | $0.0654 | $0.0678 | $0.0632 |
| 2024-10-04 | $0.0654 | $0.0694 | $0.0703 | $0.0652 |
| 2024-10-05 | $0.0694 | $0.0682 | $0.0704 | $0.0670 |
| 2024-10-06 | $0.0682 | $0.0702 | $0.0713 | $0.0677 |
| 2024-10-07 | $0.0702 | $0.0694 | $0.0735 | $0.0694 |
| 2024-10-08 | $0.0694 | $0.0692 | $0.0712 | $0.0681 |
| 2024-10-09 | $0.0692 | $0.0658 | $0.0701 | $0.0654 |
| 2024-10-10 | $0.0658 | $0.0675 | $0.0684 | $0.0650 |
| 2024-10-11 | $0.0675 | $0.0690 | $0.0704 | $0.0666 |
| 2024-10-12 | $0.0690 | $0.0704 | $0.0720 | $0.0687 |
| 2024-10-13 | $0.0704 | $0.0696 | $0.0710 | $0.0673 |
| 2024-10-14 | $0.0696 | $0.0730 | $0.0745 | $0.0688 |
| 2024-10-15 | $0.0730 | $0.0729 | $0.0747 | $0.0701 |
| 2024-10-16 | $0.0729 | $0.0674 | $0.0736 | $0.0653 |
| 2024-10-17 | $0.0674 | $0.0621 | $0.0675 | $0.0607 |
| 2024-10-18 | $0.0621 | $0.0610 | $0.0626 | $0.0589 |
| 2024-10-19 | $0.0610 | $0.0598 | $0.0614 | $0.0585 |
| 2024-10-20 | $0.0598 | $0.0632 | $0.0632 | $0.0590 |
| 2024-10-21 | $0.0632 | $0.0605 | $0.0642 | $0.0599 |
| 2024-10-22 | $0.0605 | $0.0609 | $0.0618 | $0.0592 |
| 2024-10-23 | $0.0609 | $0.0579 | $0.0627 | $0.0565 |
| 2024-10-24 | $0.0579 | $0.0581 | $0.0591 | $0.0560 |
| 2024-10-25 | $0.0581 | $0.0498600 | $0.0586 | $0.0485300 |
| 2024-10-26 | $0.0498600 | $0.0502 | $0.0514 | $0.0487300 |
| 2024-10-27 | $0.0502 | $0.0501 | $0.0509 | $0.0480900 |
| 2024-10-28 | $0.0501 | $0.0489000 | $0.0505 | $0.0468600 |
| 2024-10-29 | $0.0489000 | $0.0516 | $0.0516 | $0.0489000 |
| 2024-10-30 | $0.0516 | $0.0516 | $0.0516 | $0.0500 |
| 2024-10-31 | $0.0516 | $0.0470800 | $0.0516 | $0.0470800 |
| 2024-11-01 | $0.0470800 | $0.0449900 | $0.0478000 | $0.0449900 |
| 2024-11-02 | $0.0449900 | $0.0443100 | $0.0463700 | $0.0443100 |
| 2024-11-03 | $0.0443100 | $0.0413200 | $0.0443100 | $0.0398600 |
| 2024-11-04 | $0.0413200 | $0.0394800 | $0.0422800 | $0.0394800 |
| 2024-11-05 | $0.0394800 | $0.0422800 | $0.0422800 | $0.0394800 |
| 2024-11-06 | $0.0422800 | $0.0558 | $0.0597 | $0.0422800 |
| 2024-11-07 | $0.0558 | $0.0602 | $0.0685 | $0.0558 |
| 2024-11-08 | $0.0602 | $0.0591 | $0.0618 | $0.0569 |
| 2024-11-09 | $0.0591 | $0.0604 | $0.0612 | $0.0581 |
| 2024-11-10 | $0.0604 | $0.0623 | $0.0656 | $0.0580 |
| 2024-11-11 | $0.0623 | $0.0638 | $0.0652 | $0.0576 |
| 2024-11-12 | $0.0638 | $0.0619 | $0.0656 | $0.0570 |
| 2024-11-13 | $0.0619 | $0.0581 | $0.0619 | $0.0556 |
| 2024-11-14 | $0.0581 | $0.0525 | $0.0600 | $0.0525 |
| 2024-11-15 | $0.0525 | $0.0556 | $0.0556 | $0.0507 |
| 2024-11-16 | $0.0556 | $0.0582 | $0.0582 | $0.0556 |
| 2024-11-17 | $0.0582 | $0.0581 | $0.0619 | $0.0563 |
| 2024-11-18 | $0.0581 | $0.0609 | $0.0609 | $0.0581 |
| 2024-11-19 | $0.0609 | $0.0569 | $0.0609 | $0.0569 |
| 2024-11-20 | $0.0569 | $0.0556 | $0.0581 | $0.0556 |
| 2024-11-21 | $0.0556 | $0.0619 | $0.0638 | $0.0543 |
| 2024-11-22 | $0.0619 | $0.0600 | $0.0619 | $0.0600 |
| 2024-11-23 | $0.0600 | $0.0691 | $0.0694 | $0.0600 |
| 2024-11-24 | $0.0691 | $0.0731 | $0.0731 | $0.0638 |
| 2024-11-25 | $0.0731 | $0.0713 | $0.0756 | $0.0675 |
| 2024-11-26 | $0.0713 | $0.0694 | $0.0713 | $0.0656 |
| 2024-11-27 | $0.0694 | $0.0788 | $0.0806 | $0.0694 |
| 2024-11-28 | $0.0788 | $0.0769 | $0.0788 | $0.0732 |
| 2024-11-29 | $0.0769 | $0.0800 | $0.0800 | $0.0734 |
| 2024-11-30 | $0.0800 | $0.0900 | $0.0900 | $0.0800 |
| 2024-12-01 | $0.0900 | $0.0863 | $0.0900 | $0.0863 |
| 2024-12-02 | $0.0863 | $0.0881 | $0.0900 | $0.0806 |
| 2024-12-03 | $0.0881 | $0.0967 | $0.0967 | $0.0863 |
| 2024-12-04 | $0.0967 | $0.1041000 | $0.1071000 | $0.0927 |
| 2024-12-05 | $0.1041000 | $0.1010000 | $0.1041000 | $0.0973 |
| 2024-12-06 | $0.1010000 | $0.1056000 | $0.1078000 | $0.0990600 |
| 2024-12-07 | $0.1056000 | $0.1019000 | $0.1056000 | $0.1013000 |
| 2024-12-08 | $0.1019000 | $0.1013000 | $0.1019000 | $0.0990600 |
| 2024-12-09 | $0.1013000 | $0.0788 | $0.1013000 | $0.0675 |
| 2024-12-10 | $0.0788 | $0.0750 | $0.0794 | $0.0706 |
| 2024-12-11 | $0.0750 | $0.0825 | $0.0825 | $0.0728 |
| 2024-12-12 | $0.0825 | $0.0806 | $0.0844 | $0.0806 |
| 2024-12-13 | $0.0806 | $0.0820 | $0.0825 | $0.0794 |
| 2024-12-14 | $0.0820 | $0.0750 | $0.0825 | $0.0750 |
| 2024-12-15 | $0.0750 | $0.0788 | $0.0794 | $0.0750 |
| 2024-12-16 | $0.0788 | $0.0769 | $0.0816 | $0.0750 |
| 2024-12-17 | $0.0769 | $0.0706 | $0.0769 | $0.0706 |
| 2024-12-18 | $0.0706 | $0.0640 | $0.0706 | $0.0632 |
| 2024-12-19 | $0.0640 | $0.0581 | $0.0641 | $0.0544 |
| 2024-12-20 | $0.0581 | $0.0600 | $0.0600 | $0.0488100 |
| 2024-12-21 | $0.0600 | $0.0553 | $0.0619 | $0.0553 |
| 2024-12-22 | $0.0553 | $0.0544 | $0.0553 | $0.0544 |
| 2024-12-23 | $0.0544 | $0.0600 | $0.0600 | $0.0544 |
| 2024-12-24 | $0.0600 | $0.0619 | $0.0619 | $0.0600 |
| 2024-12-25 | $0.0619 | $0.0632 | $0.0632 | $0.0619 |
| 2024-12-26 | $0.0632 | $0.0575 | $0.0632 | $0.0575 |
| 2024-12-27 | $0.0575 | $0.0575 | $0.0600 | $0.0575 |
| 2024-12-28 | $0.0575 | $0.0600 | $0.0600 | $0.0575 |
| 2024-12-29 | $0.0600 | $0.0581 | $0.0600 | $0.0581 |
| 2024-12-30 | $0.0581 | $0.0581 | $0.0600 | $0.0575 |
| 2024-12-31 | $0.0581 | $0.0597 | $0.0597 | $0.0575 |
| 2025-01-01 | $0.0597 | $0.0597 | $0.0597 | $0.0597 |
| 2025-01-02 | $0.0597 | $0.0619 | $0.0619 | $0.0581 |
| 2025-01-03 | $0.0619 | $0.0641 | $0.0641 | $0.0573 |
| 2025-01-04 | $0.0641 | $0.0656 | $0.0656 | $0.0641 |
| 2025-01-05 | $0.0656 | $0.0656 | $0.0656 | $0.0656 |
| 2025-01-06 | $0.0656 | $0.0656 | $0.0663 | $0.0602 |
| 2025-01-07 | $0.0656 | $0.0575 | $0.0656 | $0.0575 |
| 2025-01-08 | $0.0575 | $0.0557 | $0.0575 | $0.0513 |
| 2025-01-09 | $0.0557 | $0.0541 | $0.0557 | $0.0525 |
| 2025-01-10 | $0.0541 | $0.0544 | $0.0544 | $0.0536 |
| 2025-01-11 | $0.0544 | $0.0544 | $0.0544 | $0.0544 |
| 2025-01-12 | $0.0544 | $0.0525 | $0.0544 | $0.0525 |
| 2025-01-13 | $0.0525 | $0.0506 | $0.0525 | $0.0487500 |
| 2025-01-14 | $0.0506 | $0.0525 | $0.0525 | $0.0487900 |
| 2025-01-15 | $0.0525 | $0.0570 | $0.0570 | $0.0525 |
| 2025-01-16 | $0.0570 | $0.0563 | $0.0570 | $0.0544 |
| 2025-01-17 | $0.0563 | $0.0612 | $0.0612 | $0.0563 |
| 2025-01-18 | $0.0612 | $0.0553 | $0.0612 | $0.0553 |
| 2025-01-19 | $0.0553 | $0.0512 | $0.0563 | $0.0506 |
| 2025-01-20 | $0.0512 | $0.0506 | $0.0544 | $0.0487500 |
| 2025-01-21 | $0.0506 | $0.0512 | $0.0512 | $0.0487500 |
| 2025-01-22 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2025-01-23 | $0.0512 | $0.0487500 | $0.0512 | $0.0487500 |
| 2025-01-24 | $0.0487500 | $0.0487500 | $0.0506 | $0.0487500 |
| 2025-01-25 | $0.0487500 | $0.0487500 | $0.0487500 | $0.0468700 |
| 2025-01-26 | $0.0487500 | $0.0484600 | $0.0487500 | $0.0484600 |
| 2025-01-27 | $0.0484600 | $0.0446900 | $0.0484600 | $0.0421800 |
| 2025-01-28 | $0.0446900 | $0.0431200 | $0.0446900 | $0.0431200 |
| 2025-01-29 | $0.0431200 | $0.0451000 | $0.0459200 | $0.0422000 |
| 2025-01-30 | $0.0451000 | $0.0468700 | $0.0468700 | $0.0451000 |
| 2025-01-31 | $0.0468700 | $0.0468700 | $0.0468700 | $0.0468700 |
| 2025-02-01 | $0.0468700 | $0.0421800 | $0.0468700 | $0.0421800 |
| 2025-02-02 | $0.0421800 | $0.0337500 | $0.0421800 | $0.0337500 |
| 2025-02-03 | $0.0337500 | $0.0337500 | $0.0337500 | $0.0252400 |
| 2025-02-04 | $0.0337500 | $0.0306100 | $0.0337500 | $0.0306100 |
| 2025-02-05 | $0.0306100 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2025-02-06 | $0.0306100 | $0.0300000 | $0.0306100 | $0.0300000 |
| 2025-02-07 | $0.0300000 | $0.0300000 | $0.0318700 | $0.0300000 |
| 2025-02-08 | $0.0300000 | $0.0318700 | $0.0318700 | $0.0300000 |
| 2025-02-09 | $0.0318700 | $0.0300000 | $0.0325300 | $0.0300000 |
| 2025-02-10 | $0.0300000 | $0.0318700 | $0.0318700 | $0.0300000 |
| 2025-02-11 | $0.0318700 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2025-02-12 | $0.0318700 | $0.0347300 | $0.0347300 | $0.0318700 |
| 2025-02-13 | $0.0347300 | $0.0318700 | $0.0347300 | $0.0318700 |
| 2025-02-14 | $0.0318700 | $0.0343400 | $0.0344500 | $0.0318700 |
| 2025-02-15 | $0.0343400 | $0.0325900 | $0.0343400 | $0.0319100 |
| 2025-02-16 | $0.0325900 | $0.0318700 | $0.0325900 | $0.0318700 |
| 2025-02-17 | $0.0318700 | $0.0325000 | $0.0325000 | $0.0318700 |
| 2025-02-18 | $0.0325000 | $0.0300000 | $0.0325000 | $0.0299800 |
| 2025-02-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2025-02-20 | $0.0300000 | $0.0318700 | $0.0410900 | $0.0300000 |
| 2025-02-21 | $0.0318700 | $0.0327700 | $0.0356200 | $0.0318700 |
| 2025-02-22 | $0.0327700 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2025-02-23 | $0.0327700 | $0.0318700 | $0.0327700 | $0.0318700 |
| 2025-02-24 | $0.0318700 | $0.0300000 | $0.0318700 | $0.0300000 |
| 2025-02-25 | $0.0300000 | $0.0290200 | $0.0300000 | $0.0285700 |
| 2025-02-26 | $0.0290200 | $0.0290300 | $0.0290300 | $0.0278000 |
| 2025-02-27 | $0.0290300 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2025-02-28 | $0.0290300 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2025-03-01 | $0.0290300 | $0.0292300 | $0.0292300 | $0.0266700 |
| 2025-03-02 | $0.0292300 | $0.0312100 | $0.0322700 | $0.0292300 |
| 2025-03-03 | $0.0312100 | $0.0300000 | $0.0312100 | $0.0300000 |
| 2025-03-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2025-03-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2025-03-06 | $0.0300000 | $0.0295900 | $0.0300000 | $0.0295900 |
| 2025-03-07 | $0.0295900 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2025-03-08 | $0.0295900 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2025-03-09 | $0.0295900 | $0.0227500 | $0.0295900 | $0.0227500 |
| 2025-03-10 | $0.0227500 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2025-03-11 | $0.0227500 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2025-03-12 | $0.0227500 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2025-03-13 | $0.0227500 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2025-03-14 | $0.0227500 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2025-03-15 | $0.0227500 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2025-03-16 | $0.0227500 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2025-03-17 | $0.0227500 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2025-03-18 | $0.0227500 | $0.0269000 | $0.0295200 | $0.0227500 |
| 2025-03-19 | $0.0269000 | $0.0271900 | $0.0271900 | $0.0261000 |
| 2025-03-20 | $0.0271900 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2025-03-21 | $0.0271900 | $0.0270700 | $0.0271900 | $0.0270700 |
| 2025-03-22 | $0.0270700 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2025-03-23 | $0.0270700 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2025-03-24 | $0.0270700 | $0.0269800 | $0.0270700 | $0.0256800 |
| 2025-03-25 | $0.0269800 | $0.0268400 | $0.0269800 | $0.0251400 |
| 2025-03-26 | $0.0268400 | $0.0272500 | $0.0272500 | $0.0268400 |
| 2025-03-27 | $0.0272500 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2025-03-28 | $0.0272500 | $0.0239600 | $0.0272500 | $0.0239600 |
| 2025-03-29 | $0.0239600 | $0.0226100 | $0.0239600 | $0.0226100 |
| 2025-03-30 | $0.0226100 | $0.0227700 | $0.0227700 | $0.0226100 |
| 2025-03-31 | $0.0227700 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2025-04-01 | $0.0227700 | $0.0226900 | $0.0227700 | $0.0226900 |
| 2025-04-02 | $0.0226900 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2025-04-03 | $0.0226900 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2025-04-04 | $0.0226900 | $0.0200000 | $0.0226900 | $0.0197500 |
| 2025-04-05 | $0.0200000 | $0.0200300 | $0.0200300 | $0.0200000 |
| 2025-04-06 | $0.0200300 | $0.0170900 | $0.0200300 | $0.0170900 |
| 2025-04-07 | $0.0170900 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2025-04-08 | $0.0170900 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2025-04-09 | $0.0170900 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2025-04-10 | $0.0170900 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2025-04-11 | $0.0170900 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2025-04-12 | $0.0170900 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2025-04-13 | $0.0170900 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2025-04-14 | $0.0170900 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2025-04-15 | $0.0170900 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2025-04-16 | $0.0170900 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2025-04-17 | $0.0170900 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2025-04-18 | $0.0170900 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2025-04-19 | $0.0170900 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2025-04-20 | $0.0170900 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2025-04-21 | $0.0170900 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2025-04-22 | $0.0170900 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2025-04-23 | $0.0170900 | $0.0216800 | $0.0224900 | $0.0170900 |
| 2025-04-24 | $0.0216800 | $0.0249000 | $0.0318700 | $0.0216800 |
| 2025-04-25 | $0.0249000 | $0.0282800 | $0.0337500 | $0.0249000 |
| 2025-04-26 | $0.0282800 | $0.0257100 | $0.0282800 | $0.0257100 |
| 2025-04-27 | $0.0257100 | $0.0260700 | $0.0260800 | $0.0257100 |
| 2025-04-28 | $0.0260700 | $0.0234700 | $0.0269300 | $0.0234700 |
| 2025-04-29 | $0.0234700 | $0.0255800 | $0.0255800 | $0.0234700 |
| 2025-04-30 | $0.0255800 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2025-05-01 | $0.0255800 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2025-05-02 | $0.0255800 | $0.0256100 | $0.0256100 | $0.0255800 |
| 2025-05-03 | $0.0256100 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2025-05-04 | $0.0256100 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2025-05-05 | $0.0256100 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2025-05-06 | $0.0256100 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2025-05-07 | $0.0256100 | $0.0228100 | $0.0256100 | $0.0210700 |
| 2025-05-08 | $0.0228100 | $0.0248100 | $0.0248100 | $0.0228100 |
| 2025-05-09 | $0.0248100 | $0.0273500 | $0.0273500 | $0.0248100 |
| 2025-05-10 | $0.0273500 | $0.0290900 | $0.0290900 | $0.0273500 |
| 2025-05-11 | $0.0290900 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2025-05-12 | $0.0290900 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2025-05-13 | $0.0290900 | $0.0337300 | $0.0337300 | $0.0290900 |
| 2025-05-14 | $0.0337300 | $0.0334000 | $0.0337300 | $0.0333900 |
| 2025-05-15 | $0.0334000 | $0.0276100 | $0.0334000 | $0.0276100 |
| 2025-05-16 | $0.0276100 | $0.0295100 | $0.0295100 | $0.0276100 |
| 2025-05-17 | $0.0295100 | $0.0254000 | $0.0295100 | $0.0248900 |
| 2025-05-18 | $0.0254000 | $0.0240100 | $0.0270000 | $0.0240100 |
| 2025-05-19 | $0.0240100 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2025-05-20 | $0.0240100 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2025-05-21 | $0.0240100 | $0.0266000 | $0.0266000 | $0.0240100 |
| 2025-05-22 | $0.0266000 | $0.0266800 | $0.0266800 | $0.0266000 |
| 2025-05-23 | $0.0266800 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2025-05-24 | $0.0266800 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2025-05-25 | $0.0266800 | $0.0240900 | $0.0266800 | $0.0240900 |
| 2025-05-26 | $0.0240900 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2025-05-27 | $0.0240900 | $0.0275400 | $0.0275400 | $0.0240900 |
| 2025-05-28 | $0.0275400 | $0.0263700 | $0.0275400 | $0.0263700 |
| 2025-05-29 | $0.0263700 | $0.0268600 | $0.0268600 | $0.0263700 |
| 2025-05-30 | $0.0268600 | $0.0230000 | $0.0268600 | $0.0230000 |
| 2025-05-31 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2025-06-01 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2025-06-02 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2025-06-03 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2025-06-04 | $0.0230000 | $0.0242200 | $0.0242200 | $0.0230000 |
| 2025-06-05 | $0.0242200 | $0.0230000 | $0.0242200 | $0.0230000 |
| 2025-06-06 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2025-06-07 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2025-06-08 | $0.0230000 | $0.0233100 | $0.0233100 | $0.0230000 |
| 2025-06-09 | $0.0233100 | $0.0228400 | $0.0233100 | $0.0228400 |
| 2025-06-10 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2025-06-11 | $0.0228400 | $0.0258500 | $0.0258500 | $0.0228400 |
| 2025-06-12 | $0.0258500 | $0.0228300 | $0.0258500 | $0.0228300 |
| 2025-06-13 | $0.0228300 | $0.0209700 | $0.0228300 | $0.0209700 |
| 2025-06-14 | $0.0209700 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2025-06-15 | $0.0209700 | $0.0216000 | $0.0216000 | $0.0209700 |
| 2025-06-16 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2025-06-17 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2025-06-18 | $0.0216000 | $0.0207000 | $0.0216000 | $0.0207000 |
| 2025-06-19 | $0.0207000 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2025-06-20 | $0.0207000 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2025-06-21 | $0.0207000 | $0.0198600 | $0.0207000 | $0.0198600 |
| 2025-06-22 | $0.0198600 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2025-06-23 | $0.0198600 | $0.0192600 | $0.0198600 | $0.0192600 |
| 2025-06-24 | $0.0192600 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2025-06-25 | $0.0192600 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2025-06-26 | $0.0192600 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2025-06-27 | $0.0192600 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2025-06-28 | $0.0192600 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2025-06-29 | $0.0192600 | $0.0200000 | $0.0200000 | $0.0192600 |
| 2025-06-30 | $0.0200000 | $0.0192600 | $0.0200000 | $0.0192600 |
| 2025-07-01 | $0.0192600 | $0.0198400 | $0.0203100 | $0.0192500 |
| 2025-07-02 | $0.0198400 | $0.0208600 | $0.0208600 | $0.0178800 |
| 2025-07-03 | $0.0204900 | $0.0207500 | $0.0208100 | $0.0204200 |
| Пара | обмен |
|---|---|
| RDNT/USDT | ascendex |
| RDNT/BNB | bilaxy |
| RDNT/TRY | binance |
| RDNT/USDT | binance |
| RDNT/USDT | bingx |
| RDNT/TRY | bitci |
| RDNT/USDT | bitget |
| RDNT/THB | bitkub |
| RDNT/USDT | bitmart |
| RDNT/USDT | bitrue |
| RDNT/USDT | bitunix |
| RDNT/EUR | bitvavo |
| RDNT/USDT | bybit |
| RDNT/USDT | coinex |
| RDNT/PHP | coinspro |
| RDNT/USDT | coinw |
| RDNT/USD | cryptodotcom |
| RDNT/USDT | cryptology |
| RDNT/USDT | digifinex |
| RDNT/TRY | gateio |
| RDNT/USDT | gateio |
| RDNT/USDT | hitbtc |
| RDNT/USDT | huobipro |
| RDNT/IDR | indodax |
| RDNT/USDT | kucoin |
| RDNT/USDT | latoken |
| RDNT/USDT | lbank |
| RDNT/USDT | mexc |
| RDNT/USDC | okex |
| RDNT/USDT | okex |
| RDNT/USDT | phemex |
| RDNT/USDT | poloniex |
| RDNT/USDT | whitebit |
| RDNT/USDT | xtpub |
