PUFFER Coin Values PUFFER
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-10-22 | $0.3297000 | $0.3232000 | $0.3299000 | $0.3190000 |
| 2024-10-23 | $0.3232000 | $0.2764000 | $0.3231000 | $0.2627000 |
| 2024-10-24 | $0.2764000 | $0.2977000 | $0.3171000 | $0.2760000 |
| 2024-10-25 | $0.2977000 | $0.2548000 | $0.2991000 | $0.2464000 |
| 2024-10-26 | $0.2548000 | $0.2702000 | $0.2757000 | $0.2502000 |
| 2024-10-27 | $0.2702000 | $0.2647000 | $0.2866000 | $0.2614000 |
| 2024-10-28 | $0.2647000 | $0.2577000 | $0.2731000 | $0.2421000 |
| 2024-10-29 | $0.2577000 | $0.2834000 | $0.3241000 | $0.2571000 |
| 2024-10-30 | $0.2834000 | $0.2931000 | $0.3075000 | $0.2731000 |
| 2024-10-31 | $0.2931000 | $0.2755000 | $0.3358000 | $0.2706000 |
| 2024-11-01 | $0.2755000 | $0.3021000 | $0.3161000 | $0.2727000 |
| 2024-11-02 | $0.3021000 | $0.3046000 | $0.3341000 | $0.2945000 |
| 2024-11-03 | $0.3046000 | $0.2818000 | $0.3227000 | $0.2726000 |
| 2024-11-04 | $0.2818000 | $0.2647000 | $0.2950000 | $0.2524000 |
| 2024-11-05 | $0.2647000 | $0.2562000 | $0.2691000 | $0.2475000 |
| 2024-11-06 | $0.2562000 | $0.3054000 | $0.3142000 | $0.2565000 |
| 2024-11-07 | $0.3054000 | $0.3216000 | $0.3378000 | $0.2973000 |
| 2024-11-08 | $0.3216000 | $0.3310000 | $0.3433000 | $0.3088000 |
| 2024-11-09 | $0.3310000 | $0.4096000 | $0.4375000 | $0.3169000 |
| 2024-11-10 | $0.4096000 | $0.4028000 | $0.4381000 | $0.3659000 |
| 2024-11-11 | $0.4028000 | $0.3745000 | $0.4108000 | $0.3502000 |
| 2024-11-12 | $0.3745000 | $0.3360000 | $0.3745000 | $0.3212000 |
| 2024-11-13 | $0.3360000 | $0.3036000 | $0.3424000 | $0.2934000 |
| 2024-11-14 | $0.3036000 | $0.2731000 | $0.3213000 | $0.2681000 |
| 2024-11-15 | $0.2731000 | $0.2817000 | $0.2835000 | $0.2604000 |
| 2024-11-16 | $0.2817000 | $0.2778000 | $0.2949000 | $0.2697000 |
| 2024-11-17 | $0.2778000 | $0.2741000 | $0.2870000 | $0.2617000 |
| 2024-11-18 | $0.2741000 | $0.2941000 | $0.3008000 | $0.2704000 |
| 2024-11-19 | $0.2941000 | $0.2788000 | $0.3075000 | $0.2714000 |
| 2024-11-20 | $0.2788000 | $0.2754000 | $0.3168000 | $0.2701000 |
| 2024-11-21 | $0.2754000 | $0.2890000 | $0.2925000 | $0.2623000 |
| 2024-11-22 | $0.2890000 | $0.2872000 | $0.2965000 | $0.2657000 |
| 2024-11-23 | $0.2872000 | $0.2909000 | $0.2990000 | $0.2790000 |
| 2024-11-24 | $0.2909000 | $0.3019000 | $0.3025000 | $0.2686000 |
| 2024-11-25 | $0.3019000 | $0.4002000 | $0.4576000 | $0.2924000 |
| 2024-11-26 | $0.4002000 | $0.3995000 | $0.4126000 | $0.3669000 |
| 2024-11-27 | $0.3995000 | $0.6660000 | $0.7330000 | $0.3967000 |
| 2024-11-28 | $0.6660000 | $0.5407000 | $0.6916000 | $0.5174000 |
| 2024-11-29 | $0.5407000 | $0.5722000 | $0.6465000 | $0.5218000 |
| 2024-11-30 | $0.5722000 | $0.5801000 | $0.6290000 | $0.5669000 |
| 2024-12-01 | $0.5801000 | $0.5788000 | $0.6277000 | $0.5567000 |
| 2024-12-02 | $0.5788000 | $0.5341000 | $0.5833000 | $0.5028000 |
| 2024-12-03 | $0.5341000 | $0.5577000 | $0.5646000 | $0.5128000 |
| 2024-12-04 | $0.5577000 | $0.5866000 | $0.6308000 | $0.5542000 |
| 2024-12-05 | $0.5866000 | $0.7884000 | $0.9002000 | $0.5614000 |
| 2024-12-06 | $0.7884000 | $0.8063000 | $0.8479000 | $0.7610000 |
| 2024-12-07 | $0.8063000 | $0.8627000 | $1.00 | $0.8058000 |
| 2024-12-08 | $0.8627000 | $0.8706000 | $0.8934000 | $0.8223000 |
| 2024-12-09 | $0.8706000 | $0.7505000 | $0.8711000 | $0.6653000 |
| 2024-12-10 | $0.7505000 | $0.7890000 | $0.8733000 | $0.7110000 |
| 2024-12-11 | $0.7890000 | $0.8454000 | $0.8801000 | $0.7365000 |
| 2024-12-12 | $0.8454000 | $0.7609000 | $0.8456000 | $0.7570000 |
| 2024-12-13 | $0.7609000 | $0.7270000 | $0.7772000 | $0.7110000 |
| 2024-12-14 | $0.7270000 | $0.6858000 | $0.7502000 | $0.6758000 |
| 2024-12-15 | $0.6858000 | $0.7379000 | $0.7434000 | $0.6617000 |
| 2024-12-16 | $0.7379000 | $0.7297000 | $0.7749000 | $0.6808000 |
| 2024-12-17 | $0.7297000 | $0.7470000 | $0.7750000 | $0.6996000 |
| 2024-12-18 | $0.7470000 | $0.7599000 | $0.8896000 | $0.7228000 |
| 2024-12-19 | $0.7599000 | $0.6060000 | $0.7839000 | $0.6039000 |
| 2024-12-20 | $0.6060000 | $0.6288000 | $0.6350000 | $0.5196000 |
| 2024-12-21 | $0.6288000 | $0.5844000 | $0.6578000 | $0.5746000 |
| 2024-12-22 | $0.5844000 | $0.6024000 | $0.6322000 | $0.5763000 |
| 2024-12-23 | $0.6024000 | $0.6652000 | $0.6763000 | $0.5838000 |
| 2024-12-24 | $0.6652000 | $0.6726000 | $0.7055000 | $0.6517000 |
| 2024-12-25 | $0.6726000 | $0.7194000 | $0.7972000 | $0.6594000 |
| 2024-12-26 | $0.7194000 | $0.6745000 | $0.7509000 | $0.6678000 |
| 2024-12-27 | $0.6745000 | $0.7433000 | $0.7871000 | $0.6735000 |
| 2024-12-28 | $0.7433000 | $0.7950000 | $0.8361000 | $0.7217000 |
| 2024-12-29 | $0.7950000 | $0.7410000 | $0.8275000 | $0.7301000 |
| 2024-12-30 | $0.7410000 | $0.7848000 | $0.8376000 | $0.7380000 |
| 2024-12-31 | $0.7848000 | $0.7701000 | $0.8165000 | $0.7406000 |
| 2025-01-01 | $0.7701000 | $0.7498000 | $0.7704000 | $0.7268000 |
| 2025-01-02 | $0.7498000 | $0.7749000 | $0.7958000 | $0.7310000 |
| 2025-01-03 | $0.7749000 | $0.7575000 | $0.7805000 | $0.7280000 |
| 2025-01-04 | $0.7575000 | $0.7467000 | $0.7699000 | $0.7298000 |
| 2025-01-05 | $0.7467000 | $0.7552000 | $0.7636000 | $0.7306000 |
| 2025-01-06 | $0.7552000 | $0.7659000 | $0.7804000 | $0.7376000 |
| 2025-01-07 | $0.7659000 | $0.7545000 | $0.8231000 | $0.7498000 |
| 2025-01-08 | $0.7545000 | $0.6929000 | $0.7580000 | $0.6359000 |
| 2025-01-09 | $0.6929000 | $0.6990000 | $0.7355000 | $0.6541000 |
| 2025-01-10 | $0.6990000 | $0.8229000 | $0.8567000 | $0.6977000 |
| 2025-01-11 | $0.8229000 | $0.7930000 | $0.8260000 | $0.7777000 |
| 2025-01-12 | $0.7930000 | $0.7907000 | $0.8148000 | $0.7729000 |
| 2025-01-13 | $0.7907000 | $0.7376000 | $0.7965000 | $0.6877000 |
| 2025-01-14 | $0.7376000 | $0.7292000 | $0.7658000 | $0.7189000 |
| 2025-01-15 | $0.7292000 | $0.7595000 | $0.7659000 | $0.6920000 |
| 2025-01-16 | $0.7595000 | $0.7353000 | $0.7632000 | $0.7241000 |
| 2025-01-17 | $0.7353000 | $0.7822000 | $0.8089000 | $0.7354000 |
| 2025-01-18 | $0.7822000 | $0.6769000 | $0.7959000 | $0.6719000 |
| 2025-01-19 | $0.6769000 | $0.6421000 | $0.7119000 | $0.6385000 |
| 2025-01-20 | $0.6421000 | $0.6599000 | $0.6969000 | $0.6209000 |
| 2025-01-21 | $0.6599000 | $0.6533000 | $0.6752000 | $0.6281000 |
| 2025-01-22 | $0.6533000 | $0.5799000 | $0.6681000 | $0.5788000 |
| 2025-01-23 | $0.5799000 | $0.6070000 | $0.6178000 | $0.5800000 |
| 2025-01-24 | $0.6070000 | $0.5909000 | $0.6438000 | $0.5780000 |
| 2025-01-25 | $0.5909000 | $0.5606000 | $0.5910000 | $0.5462000 |
| 2025-01-26 | $0.5606000 | $0.5325000 | $0.5772000 | $0.5324000 |
| 2025-01-27 | $0.5325000 | $0.5416000 | $0.5416000 | $0.4840000 |
| 2025-01-28 | $0.5416000 | $0.5196000 | $0.5730000 | $0.5077000 |
| 2025-01-29 | $0.5196000 | $0.5669000 | $0.5780000 | $0.5173000 |
| 2025-01-30 | $0.5669000 | $0.5807000 | $0.6087000 | $0.5584000 |
| 2025-01-31 | $0.5807000 | $0.5680000 | $0.6031000 | $0.5530000 |
| 2025-02-01 | $0.5680000 | $0.5098000 | $0.5687000 | $0.5043000 |
| 2025-02-02 | $0.5098000 | $0.4471000 | $0.5167000 | $0.4378000 |
| 2025-02-03 | $0.4471000 | $0.4673000 | $0.4714000 | $0.3617000 |
| 2025-02-04 | $0.4673000 | $0.4548000 | $0.4844000 | $0.4249000 |
| 2025-02-05 | $0.4548000 | $0.4496000 | $0.4917000 | $0.4459000 |
| 2025-02-06 | $0.4496000 | $0.4372000 | $0.4914000 | $0.4332000 |
| 2025-02-07 | $0.4372000 | $0.4380000 | $0.4629000 | $0.4280000 |
| 2025-02-08 | $0.4380000 | $0.4123000 | $0.4422000 | $0.3842000 |
| 2025-02-09 | $0.4123000 | $0.4055000 | $0.4220000 | $0.3807000 |
| 2025-02-10 | $0.4055000 | $0.4152000 | $0.4181000 | $0.3894000 |
| 2025-02-11 | $0.4152000 | $0.4227000 | $0.4434000 | $0.4101000 |
| 2025-02-12 | $0.4227000 | $0.4388000 | $0.4493000 | $0.4053000 |
| 2025-02-13 | $0.4388000 | $0.4127000 | $0.4414000 | $0.4090000 |
| 2025-02-14 | $0.4127000 | $0.4302000 | $0.4385000 | $0.4102000 |
| 2025-02-15 | $0.4302000 | $0.4229000 | $0.4302000 | $0.4136000 |
| 2025-02-16 | $0.4229000 | $0.4182000 | $0.4264000 | $0.4125000 |
| 2025-02-17 | $0.4182000 | $0.3903000 | $0.4220000 | $0.3850000 |
| 2025-02-18 | $0.3903000 | $0.3808000 | $0.4044000 | $0.3648000 |
| 2025-02-19 | $0.3808000 | $0.3775000 | $0.3882000 | $0.3701000 |
| 2025-02-20 | $0.3775000 | $0.4074000 | $0.4158000 | $0.3774000 |
| 2025-02-21 | $0.4074000 | $0.3734000 | $0.4272000 | $0.3604000 |
| 2025-02-22 | $0.3734000 | $0.3815000 | $0.3985000 | $0.3666000 |
| 2025-02-23 | $0.3815000 | $0.3773000 | $0.3970000 | $0.3687000 |
| 2025-02-24 | $0.3773000 | $0.3273000 | $0.3797000 | $0.3268000 |
| 2025-02-25 | $0.3273000 | $0.3334000 | $0.3399000 | $0.3028000 |
| 2025-02-26 | $0.3334000 | $0.3304000 | $0.3389000 | $0.3121000 |
| 2025-02-27 | $0.3304000 | $0.3334000 | $0.3449000 | $0.3226000 |
| 2025-02-28 | $0.3334000 | $0.3311000 | $0.3418000 | $0.3048000 |
| 2025-03-01 | $0.3311000 | $0.3234000 | $0.3314000 | $0.3132000 |
| 2025-03-02 | $0.3234000 | $0.3479000 | $0.3541000 | $0.3170000 |
| 2025-03-03 | $0.3479000 | $0.2953000 | $0.3498000 | $0.2950000 |
| 2025-03-04 | $0.2953000 | $0.2729000 | $0.2996000 | $0.2506000 |
| 2025-03-05 | $0.2729000 | $0.2716000 | $0.2803000 | $0.2633000 |
| 2025-03-06 | $0.2716000 | $0.2708000 | $0.2886000 | $0.2683000 |
| 2025-03-07 | $0.2708000 | $0.2572000 | $0.2731000 | $0.2544000 |
| 2025-03-08 | $0.2572000 | $0.2556000 | $0.2648000 | $0.2506000 |
| 2025-03-09 | $0.2556000 | $0.2320000 | $0.2592000 | $0.2236000 |
| 2025-03-10 | $0.2320000 | $0.2105000 | $0.2460000 | $0.2072000 |
| 2025-03-11 | $0.2105000 | $0.2153000 | $0.2227000 | $0.1984000 |
| 2025-03-12 | $0.2153000 | $0.2191000 | $0.2241000 | $0.2083000 |
| 2025-03-13 | $0.2191000 | $0.2146000 | $0.2200000 | $0.2084000 |
| 2025-03-14 | $0.2146000 | $0.2148000 | $0.2337000 | $0.2106000 |
| 2025-03-15 | $0.2148000 | $0.2180000 | $0.2376000 | $0.2128000 |
| 2025-03-16 | $0.2180000 | $0.2101000 | $0.2284000 | $0.2091000 |
| 2025-03-17 | $0.2101000 | $0.2207000 | $0.2233000 | $0.2094000 |
| 2025-03-18 | $0.2207000 | $0.2226000 | $0.2232000 | $0.2148000 |
| 2025-03-19 | $0.2226000 | $0.2360000 | $0.2458000 | $0.2199000 |
| 2025-03-20 | $0.2360000 | $0.2254000 | $0.2380000 | $0.2244000 |
| 2025-03-21 | $0.2254000 | $0.2321000 | $0.2387000 | $0.2213000 |
| 2025-03-22 | $0.2321000 | $0.2359000 | $0.2393000 | $0.2313000 |
| 2025-03-23 | $0.2359000 | $0.2319000 | $0.2380000 | $0.2302000 |
| 2025-03-24 | $0.2319000 | $0.2376000 | $0.2420000 | $0.2301000 |
| 2025-03-25 | $0.2376000 | $0.2551000 | $0.2691000 | $0.2319000 |
| 2025-03-26 | $0.2551000 | $0.2589000 | $0.2743000 | $0.2423000 |
| 2025-03-27 | $0.2589000 | $0.2539000 | $0.2758000 | $0.2505000 |
| 2025-03-28 | $0.2539000 | $0.2217000 | $0.2561000 | $0.2133000 |
| 2025-03-29 | $0.2217000 | $0.2153000 | $0.2258000 | $0.2096000 |
| 2025-03-30 | $0.2153000 | $0.2146000 | $0.2263000 | $0.2115000 |
| 2025-03-31 | $0.2146000 | $0.2105000 | $0.2254000 | $0.2030000 |
| 2025-04-01 | $0.2105000 | $0.2076000 | $0.2197000 | $0.2064000 |
| 2025-04-02 | $0.2076000 | $0.1801000 | $0.2097000 | $0.1715000 |
| 2025-04-03 | $0.1801000 | $0.1769000 | $0.1905000 | $0.1662000 |
| 2025-04-04 | $0.1769000 | $0.1849000 | $0.1919000 | $0.1722000 |
| 2025-04-05 | $0.1849000 | $0.1745000 | $0.1865000 | $0.1713000 |
| 2025-04-06 | $0.1745000 | $0.1450000 | $0.1745000 | $0.1426000 |
| 2025-04-07 | $0.1450000 | $0.1666000 | $0.1708000 | $0.1376000 |
| 2025-04-08 | $0.1666000 | $0.1449000 | $0.1687000 | $0.1443000 |
| 2025-04-09 | $0.1449000 | $0.1646000 | $0.1674000 | $0.1424000 |
| 2025-04-10 | $0.1646000 | $0.1561000 | $0.1647000 | $0.1464000 |
| 2025-04-11 | $0.1561000 | $0.1704000 | $0.1794000 | $0.1535000 |
| 2025-04-12 | $0.1704000 | $0.1878000 | $0.1960000 | $0.1677000 |
| 2025-04-13 | $0.1878000 | $0.1620000 | $0.1940000 | $0.1608000 |
| 2025-04-14 | $0.1620000 | $0.1584000 | $0.1708000 | $0.1564000 |
| 2025-04-15 | $0.1584000 | $0.1527000 | $0.1616000 | $0.1517000 |
| 2025-04-16 | $0.1527000 | $0.1425000 | $0.1558000 | $0.1406000 |
| 2025-04-17 | $0.1425000 | $0.1447000 | $0.1481000 | $0.1417000 |
| 2025-04-18 | $0.1447000 | $0.1420000 | $0.1470000 | $0.1411000 |
| 2025-04-19 | $0.1420000 | $0.1480000 | $0.1491000 | $0.1420000 |
| 2025-04-20 | $0.1480000 | $0.1565000 | $0.1587000 | $0.1425000 |
| 2025-04-21 | $0.1565000 | $0.1620000 | $0.1823000 | $0.1539000 |
| 2025-04-22 | $0.1620000 | $0.1994000 | $0.2149000 | $0.1554000 |
| 2025-04-23 | $0.1994000 | $0.1905000 | $0.2053000 | $0.1870000 |
| 2025-04-24 | $0.1905000 | $0.1957000 | $0.1981000 | $0.1789000 |
| 2025-04-25 | $0.1957000 | $0.1943000 | $0.2006000 | $0.1919000 |
| 2025-04-26 | $0.1943000 | $0.2089000 | $0.2151000 | $0.1941000 |
| 2025-04-27 | $0.2089000 | $0.1985000 | $0.2150000 | $0.1968000 |
| 2025-04-28 | $0.1985000 | $0.2030000 | $0.2031000 | $0.1913000 |
| 2025-04-29 | $0.2030000 | $0.1920000 | $0.2093000 | $0.1896000 |
| 2025-04-30 | $0.1920000 | $0.1914000 | $0.1971000 | $0.1844000 |
| 2025-05-01 | $0.1914000 | $0.1957000 | $0.1997000 | $0.1908000 |
| 2025-05-02 | $0.1957000 | $0.1951000 | $0.1999000 | $0.1864000 |
| 2025-05-03 | $0.1951000 | $0.2333000 | $0.2337000 | $0.1949000 |
| 2025-05-04 | $0.2333000 | $0.1937000 | $0.2497000 | $0.1933000 |
| 2025-05-05 | $0.1937000 | $0.1947000 | $0.1996000 | $0.1893000 |
| 2025-05-06 | $0.1947000 | $0.1903000 | $0.1957000 | $0.1791000 |
| 2025-05-07 | $0.1903000 | $0.1869000 | $0.1977000 | $0.1862000 |
| 2025-05-08 | $0.1869000 | $0.2455000 | $0.2476000 | $0.1866000 |
| 2025-05-09 | $0.2455000 | $0.2362000 | $0.2790000 | $0.2325000 |
| 2025-05-10 | $0.2362000 | $0.2774000 | $0.2800000 | $0.2350000 |
| 2025-05-11 | $0.2774000 | $0.2780000 | $0.3041000 | $0.2587000 |
| 2025-05-12 | $0.2780000 | $0.2673000 | $0.3846000 | $0.2532000 |
| 2025-05-13 | $0.2673000 | $0.2667000 | $0.2746000 | $0.2421000 |
| 2025-05-14 | $0.2667000 | $0.2536000 | $0.2714000 | $0.2427000 |
| 2025-05-15 | $0.2536000 | $0.2243000 | $0.2542000 | $0.2193000 |
| 2025-05-16 | $0.2243000 | $0.2247000 | $0.2391000 | $0.2214000 |
| 2025-05-17 | $0.2247000 | $0.2151000 | $0.2247000 | $0.2129000 |
| 2025-05-18 | $0.2151000 | $0.2298000 | $0.2374000 | $0.2141000 |
| 2025-05-19 | $0.2298000 | $0.2234000 | $0.2309000 | $0.2139000 |
| 2025-05-20 | $0.2234000 | $0.2198000 | $0.2284000 | $0.2155000 |
| 2025-05-21 | $0.2198000 | $0.2352000 | $0.2425000 | $0.2191000 |
| 2025-05-22 | $0.2352000 | $0.2463000 | $0.2480000 | $0.2350000 |
| 2025-05-23 | $0.2463000 | $0.2269000 | $0.2552000 | $0.2256000 |
| 2025-05-24 | $0.2269000 | $0.2255000 | $0.2316000 | $0.2245000 |
| 2025-05-25 | $0.2255000 | $0.2209000 | $0.2264000 | $0.2120000 |
| 2025-05-26 | $0.2209000 | $0.2189000 | $0.2270000 | $0.2164000 |
| 2025-05-27 | $0.2189000 | $0.2272000 | $0.2279000 | $0.2164000 |
| 2025-05-28 | $0.2272000 | $0.2224000 | $0.2285000 | $0.2196000 |
| 2025-05-29 | $0.2224000 | $0.2185000 | $0.2314000 | $0.2180000 |
| 2025-05-30 | $0.2185000 | $0.2007000 | $0.2194000 | $0.1996000 |
| 2025-05-31 | $0.2007000 | $0.1841000 | $0.2011000 | $0.1790000 |
| 2025-06-01 | $0.1841000 | $0.1890000 | $0.1911000 | $0.1824000 |
| 2025-06-02 | $0.1890000 | $0.1999000 | $0.2013000 | $0.1886000 |
| 2025-06-03 | $0.1999000 | $0.2340000 | $0.2525000 | $0.1998000 |
| 2025-06-04 | $0.2340000 | $0.2168000 | $0.2454000 | $0.2104000 |
| 2025-06-05 | $0.2168000 | $0.1889000 | $0.2202000 | $0.1868000 |
| 2025-06-06 | $0.1889000 | $0.1959000 | $0.1963000 | $0.1868000 |
| 2025-06-07 | $0.1959000 | $0.1939000 | $0.2027000 | $0.1924000 |
| 2025-06-08 | $0.1939000 | $0.1937000 | $0.1983000 | $0.1918000 |
| 2025-06-09 | $0.1937000 | $0.1983000 | $0.1988000 | $0.1891000 |
| 2025-06-10 | $0.1983000 | $0.2053000 | $0.2088000 | $0.1970000 |
| 2025-06-11 | $0.2053000 | $0.2007000 | $0.2102000 | $0.1981000 |
| 2025-06-12 | $0.2007000 | $0.1946000 | $0.2015000 | $0.1928000 |
| 2025-06-13 | $0.1946000 | $0.1882000 | $0.1948000 | $0.1829000 |
| 2025-06-14 | $0.1882000 | $0.1861000 | $0.1901000 | $0.1808000 |
| 2025-06-15 | $0.1861000 | $0.1846000 | $0.1889000 | $0.1807000 |
| 2025-06-16 | $0.1846000 | $0.1824000 | $0.1900000 | $0.1821000 |
| 2025-06-17 | $0.1824000 | $0.1621000 | $0.1841000 | $0.1614000 |
| 2025-06-18 | $0.1621000 | $0.1695000 | $0.1703000 | $0.1591000 |
| 2025-06-19 | $0.1695000 | $0.1642000 | $0.1699000 | $0.1609000 |
| 2025-06-20 | $0.1642000 | $0.1558000 | $0.1675000 | $0.1543000 |
| 2025-06-21 | $0.1558000 | $0.1489000 | $0.1595000 | $0.1450000 |
| 2025-06-22 | $0.1489000 | $0.1486000 | $0.1548000 | $0.1403000 |
| 2025-06-23 | $0.1486000 | $0.1605000 | $0.1612000 | $0.1465000 |
| 2025-06-24 | $0.1605000 | $0.1595000 | $0.1634000 | $0.1574000 |
| 2025-06-25 | $0.1595000 | $0.1592000 | $0.1632000 | $0.1560000 |
| 2025-06-26 | $0.1592000 | $0.1555000 | $0.1642000 | $0.1538000 |
| 2025-06-27 | $0.1555000 | $0.1532000 | $0.1585000 | $0.1511000 |
| 2025-06-28 | $0.1532000 | $0.1581000 | $0.1595000 | $0.1514000 |
| 2025-06-29 | $0.1581000 | $0.1652000 | $0.1671000 | $0.1544000 |
| 2025-06-30 | $0.1652000 | $0.1623000 | $0.1663000 | $0.1567000 |
| 2025-07-01 | $0.1623000 | $0.1503000 | $0.1669000 | $0.1484000 |
| 2025-07-02 | $0.1503000 | $0.1655000 | $0.1674000 | $0.1484000 |
| 2025-07-03 | $0.1655000 | $0.1673000 | $0.1679000 | $0.1632000 |
| Пара | обмен |
|---|---|
| PUFFER/ETH | bilaxy |
| PUFFER/USDT | bingx |
| PUFFER/EUR | bit2me |
| PUFFER/USDT | bitget |
| PUFFER/KRW | bithumb |
| PUFFER/THB | bitkub |
| PUFFER/USDT | bitmart |
| PUFFER/USDT | bitrue |
| PUFFER/USDT | bitunix |
| PUFFER/EUR | bitvavo |
| PUFFER/USD | btse |
| PUFFER/USDC | btse |
| PUFFER/USDT | btse |
| PUFFER/USDT | bybit |
| PUFFER/USDT | coinex |
| PUFFER/KRW | coinone |
| PUFFER/USDT | coinw |
| PUFFER/USDT | cryptology |
| PUFFER/USDT | gateio |
| PUFFER/USDT | huobipro |
| PUFFER/IDR | indodax |
| PUFFER/EUR | kraken |
| PUFFER/USD | kraken |
| PUFFER/USDT | kucoin |
| PUFFER/USDT | lbank |
| PUFFER/USDT | mexc |
| PUFFER/USDT | phemex |
| PUFFER/USDT | poloniex |
| PUFFER/BTC | upbit |
| PUFFER/USDT | upbit |
| PUFFER/USDT | xtpub |
