ORBR Coin Values ORBR
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.2614000 | $0.2638000 | $0.2867000 | $0.2567000 |
| 2023-09-15 | $0.2638000 | $0.2683000 | $0.2884000 | $0.2638000 |
| 2023-09-16 | $0.2683000 | $0.2876000 | $0.2882000 | $0.2608000 |
| 2023-09-17 | $0.2876000 | $0.2716000 | $0.2882000 | $0.2655000 |
| 2023-09-18 | $0.2716000 | $0.2777000 | $0.2826000 | $0.2646000 |
| 2023-09-19 | $0.2777000 | $0.2658000 | $0.2830000 | $0.2657000 |
| 2023-09-20 | $0.2658000 | $0.2740000 | $0.2830000 | $0.2550000 |
| 2023-09-21 | $0.2740000 | $0.2747000 | $0.2826000 | $0.2608000 |
| 2023-09-22 | $0.2747000 | $0.2758000 | $0.2825000 | $0.2693000 |
| 2023-09-23 | $0.2758000 | $0.2802000 | $0.2832000 | $0.2664000 |
| 2023-09-24 | $0.2802000 | $0.2756000 | $0.2824000 | $0.2749000 |
| 2023-09-25 | $0.2756000 | $0.2723000 | $0.2822000 | $0.2650000 |
| 2023-09-26 | $0.2723000 | $0.2727000 | $0.2787000 | $0.2703000 |
| 2023-09-27 | $0.2727000 | $0.2742000 | $0.2826000 | $0.2671000 |
| 2023-09-28 | $0.2742000 | $0.2690000 | $0.2830000 | $0.2652000 |
| 2023-09-29 | $0.2690000 | $0.2709000 | $0.2782000 | $0.2672000 |
| 2023-09-30 | $0.2709000 | $0.2771000 | $0.2812000 | $0.2693000 |
| 2023-10-01 | $0.2771000 | $0.2717000 | $0.2802000 | $0.2676000 |
| 2023-10-02 | $0.2717000 | $0.2780000 | $0.2824000 | $0.2707000 |
| 2023-10-03 | $0.2780000 | $0.2765000 | $0.2820000 | $0.2714000 |
| 2023-10-04 | $0.2765000 | $0.2722000 | $0.2801000 | $0.2672000 |
| 2023-10-05 | $0.2722000 | $0.2730000 | $0.2794000 | $0.2691000 |
| 2023-10-06 | $0.2730000 | $0.2627000 | $0.2808000 | $0.2532000 |
| 2023-10-07 | $0.2627000 | $0.2631000 | $0.2707000 | $0.2568000 |
| 2023-10-08 | $0.2631000 | $0.2666000 | $0.2702000 | $0.2560000 |
| 2023-10-09 | $0.2666000 | $0.2576000 | $0.2703000 | $0.2555000 |
| 2023-10-10 | $0.2576000 | $0.2514000 | $0.2683000 | $0.2403000 |
| 2023-10-11 | $0.2514000 | $0.2446000 | $0.2583000 | $0.2291000 |
| 2023-10-12 | $0.2446000 | $0.2304000 | $0.2692000 | $0.2304000 |
| 2023-10-13 | $0.2304000 | $0.2365000 | $0.2496000 | $0.2256000 |
| 2023-10-14 | $0.2365000 | $0.2543000 | $0.2759000 | $0.2309000 |
| 2023-10-15 | $0.2543000 | $0.2501000 | $0.2548000 | $0.2501000 |
| 2023-10-16 | $0.2501000 | $0.2459000 | $0.2634000 | $0.2343000 |
| 2023-10-17 | $0.2459000 | $0.2388000 | $0.2499000 | $0.2297000 |
| 2023-10-18 | $0.2388000 | $0.2364000 | $0.2435000 | $0.2278000 |
| 2023-10-19 | $0.2364000 | $0.2352000 | $0.2369000 | $0.2273000 |
| 2023-10-20 | $0.2352000 | $0.2353000 | $0.2558000 | $0.2303000 |
| 2023-10-21 | $0.2353000 | $0.2416000 | $0.2501000 | $0.2290000 |
| 2023-10-22 | $0.2416000 | $0.2378000 | $0.2497000 | $0.2359000 |
| 2023-10-23 | $0.2378000 | $0.2289000 | $0.2593000 | $0.2197000 |
| 2023-10-24 | $0.2289000 | $0.2622000 | $0.2635000 | $0.2258000 |
| 2023-10-25 | $0.2622000 | $0.2700000 | $0.2948000 | $0.2566000 |
| 2023-10-26 | $0.2700000 | $0.2446000 | $0.2765000 | $0.2446000 |
| 2023-10-27 | $0.2446000 | $0.2630000 | $0.2686000 | $0.2422000 |
| 2023-10-28 | $0.2630000 | $0.2827000 | $0.2890000 | $0.2575000 |
| 2023-10-29 | $0.2827000 | $0.2672000 | $0.2871000 | $0.2632000 |
| 2023-10-30 | $0.2672000 | $0.2863000 | $0.2994000 | $0.2642000 |
| 2023-10-31 | $0.2863000 | $0.3156000 | $0.4401000 | $0.2851000 |
| 2023-11-01 | $0.3156000 | $0.2864000 | $0.3182000 | $0.2837000 |
| 2023-11-02 | $0.2864000 | $0.2719000 | $0.3040000 | $0.2616000 |
| 2023-11-03 | $0.2719000 | $0.2669000 | $0.2876000 | $0.2565000 |
| 2023-11-04 | $0.2669000 | $0.2696000 | $0.2947000 | $0.2666000 |
| 2023-11-05 | $0.2696000 | $0.2673000 | $0.2745000 | $0.2532000 |
| 2023-11-06 | $0.2673000 | $0.2659000 | $0.2784000 | $0.2573000 |
| 2023-11-07 | $0.2659000 | $0.2643000 | $0.2820000 | $0.2613000 |
| 2023-11-08 | $0.2643000 | $0.2726000 | $0.2766000 | $0.2639000 |
| 2023-11-09 | $0.2726000 | $0.2488000 | $0.2909000 | $0.2388000 |
| 2023-11-10 | $0.2488000 | $0.2587000 | $0.2829000 | $0.2453000 |
| 2023-11-11 | $0.2587000 | $0.2640000 | $0.2760000 | $0.2559000 |
| 2023-11-12 | $0.2640000 | $0.2684000 | $0.2724000 | $0.2613000 |
| 2023-11-13 | $0.2684000 | $0.2640000 | $0.2717000 | $0.2540000 |
| 2023-11-14 | $0.2640000 | $0.2652000 | $0.2704000 | $0.2550000 |
| 2023-11-15 | $0.2652000 | $0.2659000 | $0.2718000 | $0.2598000 |
| 2023-11-16 | $0.2659000 | $0.2684000 | $0.2712000 | $0.2626000 |
| 2023-11-17 | $0.2684000 | $0.2725000 | $0.2729000 | $0.2663000 |
| 2023-11-18 | $0.2725000 | $0.2796000 | $0.3170000 | $0.2724000 |
| 2023-11-19 | $0.2796000 | $0.2871000 | $0.2904000 | $0.2702000 |
| 2023-11-20 | $0.2871000 | $0.3489000 | $0.3989000 | $0.2849000 |
| 2023-11-21 | $0.3489000 | $0.3415000 | $0.3778000 | $0.3315000 |
| 2023-11-22 | $0.3415000 | $0.2743000 | $0.3540000 | $0.2576000 |
| 2023-11-23 | $0.2743000 | $0.2810000 | $0.2972000 | $0.2690000 |
| 2023-11-24 | $0.2810000 | $0.2639000 | $0.2834000 | $0.2603000 |
| 2023-11-25 | $0.2639000 | $0.2706000 | $0.2976000 | $0.2611000 |
| 2023-11-26 | $0.2706000 | $0.2601000 | $0.2782000 | $0.2436000 |
| 2023-11-27 | $0.2601000 | $0.2703000 | $0.2751000 | $0.2535000 |
| 2023-11-28 | $0.2703000 | $0.2788000 | $0.2885000 | $0.2654000 |
| 2023-11-29 | $0.2788000 | $0.2683000 | $0.2877000 | $0.2520000 |
| 2023-11-30 | $0.2683000 | $0.2566000 | $0.2744000 | $0.2535000 |
| 2023-12-01 | $0.2566000 | $0.2607000 | $0.2836000 | $0.2544000 |
| 2023-12-02 | $0.2607000 | $0.2844000 | $0.2844000 | $0.2602000 |
| 2023-12-03 | $0.2844000 | $0.2691000 | $0.3046000 | $0.2676000 |
| 2023-12-04 | $0.2691000 | $0.2616000 | $0.2758000 | $0.2597000 |
| 2023-12-05 | $0.2616000 | $0.2680000 | $0.2700000 | $0.2599000 |
| 2023-12-06 | $0.2680000 | $0.2633000 | $0.2929000 | $0.2550000 |
| 2023-12-07 | $0.2633000 | $0.2643000 | $0.2675000 | $0.2526000 |
| 2023-12-08 | $0.2643000 | $0.2585000 | $0.2654000 | $0.2423000 |
| 2023-12-09 | $0.2585000 | $0.2650000 | $0.2729000 | $0.2453000 |
| 2023-12-10 | $0.2650000 | $0.2803000 | $0.2859000 | $0.2606000 |
| 2023-12-11 | $0.2803000 | $0.2683000 | $0.2851000 | $0.2520000 |
| 2023-12-12 | $0.2683000 | $0.2718000 | $0.2973000 | $0.2543000 |
| 2023-12-13 | $0.2718000 | $0.2816000 | $0.2864000 | $0.2626000 |
| 2023-12-14 | $0.2816000 | $0.3983000 | $0.4926000 | $0.2771000 |
| 2023-12-15 | $0.3983000 | $0.3223000 | $0.4506000 | $0.2913000 |
| 2023-12-16 | $0.3223000 | $0.2950000 | $0.3365000 | $0.2894000 |
| 2023-12-17 | $0.2950000 | $0.3070000 | $0.3126000 | $0.2813000 |
| 2023-12-18 | $0.3070000 | $0.3098000 | $0.3129000 | $0.2746000 |
| 2023-12-19 | $0.3098000 | $0.2918000 | $0.3176000 | $0.2900000 |
| 2023-12-20 | $0.2918000 | $0.2982000 | $0.3150000 | $0.2872000 |
| 2023-12-21 | $0.2982000 | $0.3125000 | $0.3470000 | $0.2897000 |
| 2023-12-22 | $0.3125000 | $0.3008000 | $0.3255000 | $0.2822000 |
| 2023-12-23 | $0.3008000 | $0.3338000 | $0.3551000 | $0.3003000 |
| 2023-12-24 | $0.3338000 | $0.3112000 | $0.3622000 | $0.3035000 |
| 2023-12-25 | $0.3112000 | $0.3507000 | $0.3553000 | $0.3105000 |
| 2023-12-26 | $0.3507000 | $0.3526000 | $0.3788000 | $0.3120000 |
| 2023-12-27 | $0.3526000 | $0.3339000 | $0.3635000 | $0.3138000 |
| 2023-12-28 | $0.3339000 | $0.3328000 | $0.3651000 | $0.3164000 |
| 2023-12-29 | $0.3328000 | $0.3312000 | $0.3497000 | $0.3048000 |
| 2023-12-30 | $0.3312000 | $0.3436000 | $0.3564000 | $0.3132000 |
| 2023-12-31 | $0.3436000 | $0.3550000 | $0.3788000 | $0.3327000 |
| 2024-01-01 | $0.3550000 | $0.3534000 | $0.3825000 | $0.3271000 |
| 2024-01-02 | $0.3534000 | $0.3277000 | $0.3692000 | $0.3148000 |
| 2024-01-03 | $0.3277000 | $0.3153000 | $0.3571000 | $0.3153000 |
| 2024-01-04 | $0.3153000 | $0.3216000 | $0.3452000 | $0.3155000 |
| 2024-01-05 | $0.3216000 | $0.3187000 | $0.3263000 | $0.3035000 |
| 2024-01-06 | $0.3187000 | $0.2939000 | $0.3251000 | $0.2939000 |
| 2024-01-07 | $0.2939000 | $0.3087000 | $0.3142000 | $0.2859000 |
| 2024-01-08 | $0.3087000 | $0.2987000 | $0.3116000 | $0.2910000 |
| 2024-01-09 | $0.2987000 | $0.2814000 | $0.3245000 | $0.2741000 |
| 2024-01-10 | $0.2814000 | $0.2844000 | $0.3155000 | $0.2723000 |
| 2024-01-11 | $0.2844000 | $0.2660000 | $0.3045000 | $0.2659000 |
| 2024-01-12 | $0.2660000 | $0.2798000 | $0.3181000 | $0.2565000 |
| 2024-01-13 | $0.2798000 | $0.2963000 | $0.3202000 | $0.2749000 |
| 2024-01-14 | $0.2963000 | $0.3011000 | $0.3142000 | $0.2789000 |
| 2024-01-15 | $0.3011000 | $0.2818000 | $0.3111000 | $0.2751000 |
| 2024-01-16 | $0.2818000 | $0.3066000 | $0.3219000 | $0.2754000 |
| 2024-01-17 | $0.3066000 | $0.3020000 | $0.3168000 | $0.2903000 |
| 2024-01-18 | $0.3020000 | $0.3046000 | $0.3201000 | $0.2951000 |
| 2024-01-19 | $0.3046000 | $0.2902000 | $0.3118000 | $0.2901000 |
| 2024-01-20 | $0.2902000 | $0.2808000 | $0.3015000 | $0.2573000 |
| 2024-01-21 | $0.2808000 | $0.3130000 | $0.3152000 | $0.2678000 |
| 2024-01-22 | $0.3130000 | $0.2597000 | $0.3139000 | $0.2569000 |
| 2024-01-23 | $0.2597000 | $0.2392000 | $0.2650000 | $0.2293000 |
| 2024-01-24 | $0.2392000 | $0.2430000 | $0.2455000 | $0.2373000 |
| 2024-01-25 | $0.2430000 | $0.2660000 | $0.2681000 | $0.2429000 |
| 2024-01-26 | $0.2660000 | $0.2531000 | $0.2702000 | $0.2531000 |
| 2024-01-27 | $0.2531000 | $0.2792000 | $0.2873000 | $0.2515000 |
| 2024-01-28 | $0.2792000 | $0.2727000 | $0.2876000 | $0.2603000 |
| 2024-01-29 | $0.2727000 | $0.2855000 | $0.2888000 | $0.2678000 |
| 2024-01-30 | $0.2855000 | $0.3068000 | $0.3131000 | $0.2818000 |
| 2024-01-31 | $0.3068000 | $0.3160000 | $0.3163000 | $0.3046000 |
| 2024-02-01 | $0.3160000 | $0.3150000 | $0.3170000 | $0.3132000 |
| 2024-02-02 | $0.3150000 | $0.3142000 | $0.3166000 | $0.3137000 |
| 2024-02-03 | $0.3142000 | $0.3155000 | $0.3168000 | $0.3137000 |
| 2024-02-04 | $0.3155000 | $0.3430000 | $0.3491000 | $0.3138000 |
| 2024-02-05 | $0.3430000 | $0.4005000 | $0.4110000 | $0.3417000 |
| 2024-02-06 | $0.4005000 | $0.4254000 | $0.5071000 | $0.3980000 |
| 2024-02-07 | $0.4254000 | $0.4815000 | $0.5014000 | $0.3808000 |
| 2024-02-08 | $0.4815000 | $0.3976000 | $0.5276000 | $0.3953000 |
| 2024-02-09 | $0.3976000 | $0.4011000 | $0.4136000 | $0.3846000 |
| 2024-02-10 | $0.4011000 | $0.3350000 | $0.4041000 | $0.3211000 |
| 2024-02-11 | $0.3350000 | $0.3201000 | $0.3586000 | $0.3150000 |
| 2024-02-12 | $0.3201000 | $0.3429000 | $0.3577000 | $0.3121000 |
| 2024-02-13 | $0.3429000 | $0.3476000 | $0.3559000 | $0.3414000 |
| 2024-02-14 | $0.3476000 | $0.3515000 | $0.3541000 | $0.3417000 |
| 2024-02-15 | $0.3515000 | $0.3514000 | $0.3589000 | $0.3428000 |
| 2024-02-16 | $0.3514000 | $0.3569000 | $0.4005000 | $0.3513000 |
| 2024-02-17 | $0.3569000 | $0.3560000 | $0.3853000 | $0.3477000 |
| 2024-02-18 | $0.3560000 | $0.3584000 | $0.3801000 | $0.3486000 |
| 2024-02-19 | $0.3584000 | $0.3426000 | $0.3663000 | $0.3397000 |
| 2024-02-20 | $0.3426000 | $0.3742000 | $0.3862000 | $0.3403000 |
| 2024-02-21 | $0.3742000 | $0.3799000 | $0.3970000 | $0.3549000 |
| 2024-02-22 | $0.3799000 | $0.3910000 | $0.3986000 | $0.3659000 |
| 2024-02-23 | $0.3910000 | $0.3776000 | $0.3987000 | $0.3578000 |
| 2024-02-24 | $0.3776000 | $0.3740000 | $0.3993000 | $0.3715000 |
| 2024-02-25 | $0.3740000 | $0.3775000 | $0.4056000 | $0.3590000 |
| 2024-02-26 | $0.3775000 | $0.3690000 | $0.3798000 | $0.3596000 |
| 2024-02-27 | $0.3690000 | $0.3886000 | $0.3989000 | $0.3668000 |
| 2024-02-28 | $0.3886000 | $0.5003000 | $0.6336000 | $0.3871000 |
| 2024-02-29 | $0.5003000 | $0.4969000 | $0.5878000 | $0.4574000 |
| 2024-03-01 | $0.4969000 | $0.5133000 | $0.5252000 | $0.4851000 |
| 2024-03-02 | $0.5133000 | $0.5375000 | $0.5692000 | $0.5031000 |
| 2024-03-03 | $0.5375000 | $0.5272000 | $0.5398000 | $0.4817000 |
| 2024-03-04 | $0.5272000 | $0.4963000 | $0.5775000 | $0.4873000 |
| 2024-03-05 | $0.4963000 | $0.5090000 | $0.5870000 | $0.4853000 |
| 2024-03-06 | $0.5090000 | $0.5279000 | $0.5490000 | $0.4840000 |
| 2024-03-07 | $0.5279000 | $0.5544000 | $0.5711000 | $0.5227000 |
| 2024-03-08 | $0.5544000 | $0.5547000 | $0.5706000 | $0.5214000 |
| 2024-03-09 | $0.5547000 | $0.5511000 | $0.5615000 | $0.5460000 |
| 2024-03-10 | $0.5511000 | $0.5438000 | $0.5608000 | $0.5417000 |
| 2024-03-11 | $0.5438000 | $0.5376000 | $0.5652000 | $0.5145000 |
| 2024-03-12 | $0.5376000 | $0.5260000 | $0.5501000 | $0.5105000 |
| 2024-03-13 | $0.5260000 | $0.5372000 | $0.5467000 | $0.5115000 |
| 2024-03-14 | $0.5372000 | $0.5441000 | $0.5520000 | $0.5070000 |
| 2024-03-15 | $0.5441000 | $0.5174000 | $0.5460000 | $0.5028000 |
| 2024-03-16 | $0.5174000 | $0.5215000 | $0.5400000 | $0.5019000 |
| 2024-03-17 | $0.5215000 | $0.5144000 | $0.5397000 | $0.5012000 |
| 2024-03-18 | $0.5144000 | $0.5143000 | $0.5350000 | $0.5083000 |
| 2024-03-19 | $0.5143000 | $0.4992000 | $0.5210000 | $0.4985000 |
| 2024-03-20 | $0.4992000 | $0.4761000 | $0.5177000 | $0.4648000 |
| 2024-03-21 | $0.4761000 | $0.4996000 | $0.5180000 | $0.4660000 |
| 2024-03-22 | $0.4996000 | $0.4842000 | $0.5131000 | $0.4821000 |
| 2024-03-23 | $0.4842000 | $0.4666000 | $0.4944000 | $0.4546000 |
| 2024-03-24 | $0.4666000 | $0.4714000 | $0.4836000 | $0.4444000 |
| 2024-03-25 | $0.4714000 | $0.5915000 | $0.8869000 | $0.4692000 |
| 2024-03-26 | $0.5915000 | $0.5173000 | $0.6553000 | $0.4833000 |
| 2024-03-27 | $0.5173000 | $0.5253000 | $0.5500000 | $0.4971000 |
| 2024-03-28 | $0.5253000 | $0.5279000 | $0.5381000 | $0.4944000 |
| 2024-03-29 | $0.5279000 | $0.7233000 | $0.8309000 | $0.5269000 |
| 2024-03-30 | $0.7233000 | $0.6329000 | $0.7252000 | $0.6285000 |
| 2024-03-31 | $0.6329000 | $0.8455000 | $0.9292000 | $0.6288000 |
| 2024-04-01 | $0.8455000 | $0.7734000 | $0.9161000 | $0.7487000 |
| 2024-04-02 | $0.7734000 | $0.7943000 | $0.9128000 | $0.6809000 |
| 2024-04-03 | $0.7943000 | $0.8676000 | $1.19 | $0.7720000 |
| 2024-04-04 | $0.8676000 | $0.9233000 | $0.9291000 | $0.8023000 |
| 2024-04-05 | $0.9233000 | $0.9193000 | $0.9517000 | $0.8794000 |
| 2024-04-06 | $0.9193000 | $0.8081000 | $0.9385000 | $0.7891000 |
| 2024-04-07 | $0.8081000 | $0.8092000 | $0.8545000 | $0.7860000 |
| 2024-04-08 | $0.8092000 | $0.7240000 | $0.8110000 | $0.6768000 |
| 2024-04-09 | $0.7240000 | $0.6453000 | $0.7422000 | $0.5872000 |
| 2024-04-10 | $0.6453000 | $0.4908000 | $0.6471000 | $0.4804000 |
| 2024-04-11 | $0.4908000 | $0.4518000 | $0.4957000 | $0.4215000 |
| 2024-04-12 | $0.4518000 | $0.4259000 | $0.4625000 | $0.4217000 |
| 2024-04-13 | $0.4259000 | $0.3773000 | $0.4367000 | $0.3768000 |
| 2024-04-14 | $0.3773000 | $0.4031000 | $0.4104000 | $0.3531000 |
| 2024-04-15 | $0.4031000 | $0.4577000 | $0.4916000 | $0.3931000 |
| 2024-04-16 | $0.4577000 | $0.3770000 | $0.4873000 | $0.3603000 |
| 2024-04-17 | $0.3770000 | $0.3495000 | $0.4040000 | $0.3403000 |
| 2024-04-18 | $0.3495000 | $0.3832000 | $0.4212000 | $0.3398000 |
| 2024-04-19 | $0.3832000 | $0.3941000 | $0.4068000 | $0.3409000 |
| 2024-04-20 | $0.3941000 | $0.4224000 | $0.5393000 | $0.3633000 |
| 2024-04-21 | $0.4224000 | $0.3962000 | $0.4349000 | $0.3890000 |
| 2024-04-22 | $0.3962000 | $0.3789000 | $0.3996000 | $0.3673000 |
| 2024-04-23 | $0.3789000 | $0.3562000 | $0.4087000 | $0.3550000 |
| 2024-04-24 | $0.3562000 | $0.3823000 | $0.3970000 | $0.3412000 |
| 2024-04-25 | $0.3823000 | $0.3464000 | $0.3853000 | $0.3447000 |
| 2024-04-26 | $0.3464000 | $0.4265000 | $0.7915000 | $0.3443000 |
| 2024-04-27 | $0.4265000 | $0.4055000 | $0.5293000 | $0.4001000 |
| 2024-04-28 | $0.4055000 | $0.4312000 | $0.5034000 | $0.3835000 |
| 2024-04-29 | $0.4312000 | $0.4195000 | $0.4312000 | $0.3338000 |
| 2024-04-30 | $0.4195000 | $0.3674000 | $0.5301000 | $0.3674000 |
| 2024-05-01 | $0.3674000 | $0.3604000 | $0.4047000 | $0.3530000 |
| 2024-05-02 | $0.3604000 | $0.4863000 | $0.7949000 | $0.3555000 |
| 2024-05-03 | $0.4863000 | $0.4654000 | $0.5124000 | $0.4239000 |
| 2024-05-04 | $0.4654000 | $0.4103000 | $0.4705000 | $0.4013000 |
| 2024-05-05 | $0.4103000 | $0.4426000 | $0.5591000 | $0.4013000 |
| 2024-05-06 | $0.4426000 | $0.4495000 | $0.4703000 | $0.4058000 |
| 2024-05-07 | $0.4495000 | $0.4561000 | $0.4831000 | $0.4392000 |
| 2024-05-08 | $0.4561000 | $0.4402000 | $0.4878000 | $0.4367000 |
| 2024-05-09 | $0.4402000 | $0.4493000 | $0.4529000 | $0.4367000 |
| 2024-05-10 | $0.4493000 | $0.4125000 | $0.4819000 | $0.4108000 |
| 2024-05-11 | $0.4125000 | $0.3910000 | $0.4386000 | $0.3861000 |
| 2024-05-12 | $0.3910000 | $0.4601000 | $0.7265000 | $0.3839000 |
| 2024-05-13 | $0.4601000 | $0.4441000 | $0.4642000 | $0.4353000 |
| 2024-05-14 | $0.4441000 | $0.4243000 | $0.4501000 | $0.4131000 |
| 2024-05-15 | $0.4243000 | $0.4273000 | $0.4561000 | $0.4136000 |
| 2024-05-16 | $0.4273000 | $0.4301000 | $0.4389000 | $0.4213000 |
| 2024-05-17 | $0.4301000 | $0.4373000 | $0.4485000 | $0.4201000 |
| 2024-05-18 | $0.4373000 | $0.4449000 | $0.4515000 | $0.4309000 |
| 2024-05-19 | $0.4449000 | $0.4422000 | $0.4503000 | $0.4311000 |
| 2024-05-20 | $0.4422000 | $0.4247000 | $0.4472000 | $0.4096000 |
| 2024-05-21 | $0.4247000 | $0.4336000 | $0.4505000 | $0.4212000 |
| 2024-05-22 | $0.4336000 | $0.4326000 | $0.4505000 | $0.4251000 |
| 2024-05-23 | $0.4326000 | $0.4287000 | $0.4451000 | $0.4256000 |
| 2024-05-24 | $0.4287000 | $0.4041000 | $0.4449000 | $0.3883000 |
| 2024-05-25 | $0.4041000 | $0.4088000 | $0.4163000 | $0.3962000 |
| 2024-05-26 | $0.4088000 | $0.3946000 | $0.4103000 | $0.3924000 |
| 2024-05-27 | $0.3946000 | $0.3966000 | $0.4113000 | $0.3932000 |
| 2024-05-28 | $0.3966000 | $0.3814000 | $0.4048000 | $0.3740000 |
| 2024-05-29 | $0.3814000 | $0.3864000 | $0.4387000 | $0.3710000 |
| 2024-05-30 | $0.3864000 | $0.3981000 | $0.4437000 | $0.3864000 |
| 2024-05-31 | $0.3981000 | $0.3968000 | $0.4192000 | $0.3967000 |
| 2024-06-01 | $0.3968000 | $0.3905000 | $0.4129000 | $0.3872000 |
| 2024-06-02 | $0.3905000 | $0.3907000 | $0.4049000 | $0.3837000 |
| 2024-06-03 | $0.3907000 | $0.3927000 | $0.3955000 | $0.3777000 |
| 2024-06-04 | $0.3927000 | $0.3986000 | $0.4053000 | $0.3802000 |
| 2024-06-05 | $0.3986000 | $0.4018000 | $0.4062000 | $0.3920000 |
| 2024-06-06 | $0.4018000 | $0.4023000 | $0.4073000 | $0.3957000 |
| 2024-06-07 | $0.4023000 | $0.3885000 | $0.4023000 | $0.3808000 |
| 2024-06-08 | $0.3885000 | $0.3901000 | $0.3998000 | $0.3810000 |
| 2024-06-09 | $0.3901000 | $0.3911000 | $0.3990000 | $0.3890000 |
| 2024-06-10 | $0.3911000 | $0.3935000 | $0.3982000 | $0.3864000 |
| 2024-06-11 | $0.3935000 | $0.3979000 | $0.3999000 | $0.3762000 |
| 2024-06-12 | $0.3979000 | $0.3896000 | $0.3979000 | $0.3845000 |
| 2024-06-13 | $0.3896000 | $0.3844000 | $0.3956000 | $0.3788000 |
| 2024-06-14 | $0.3844000 | $0.3662000 | $0.3881000 | $0.3486000 |
| 2024-06-15 | $0.3662000 | $0.3818000 | $0.3879000 | $0.3639000 |
| 2024-06-16 | $0.3818000 | $0.3871000 | $0.3877000 | $0.3812000 |
| 2024-06-17 | $0.3871000 | $0.3705000 | $0.3872000 | $0.3491000 |
| 2024-06-18 | $0.3705000 | $0.3631000 | $0.3761000 | $0.3478000 |
| 2024-06-19 | $0.3631000 | $0.3626000 | $0.3734000 | $0.3400000 |
| 2024-06-20 | $0.3626000 | $0.3351000 | $0.3701000 | $0.3349000 |
| 2024-06-21 | $0.3351000 | $0.3563000 | $0.3646000 | $0.3351000 |
| 2024-06-22 | $0.3563000 | $0.3519000 | $0.3664000 | $0.3517000 |
| 2024-06-23 | $0.3519000 | $0.3511000 | $0.3559000 | $0.3338000 |
| 2024-06-24 | $0.3511000 | $0.3277000 | $0.3552000 | $0.3218000 |
| 2024-06-25 | $0.3277000 | $0.3156000 | $0.3369000 | $0.3071000 |
| 2024-06-26 | $0.3156000 | $0.3049000 | $0.3210000 | $0.3029000 |
| 2024-06-27 | $0.3049000 | $0.3160000 | $0.3465000 | $0.3036000 |
| 2024-06-28 | $0.3160000 | $0.3213000 | $0.3445000 | $0.3119000 |
| 2024-06-29 | $0.3213000 | $0.3247000 | $0.3406000 | $0.3195000 |
| 2024-06-30 | $0.3247000 | $0.3263000 | $0.3491000 | $0.3216000 |
| 2024-07-01 | $0.3263000 | $0.3449000 | $0.3488000 | $0.3207000 |
| 2024-07-02 | $0.3449000 | $0.3059000 | $0.3447000 | $0.3055000 |
| 2024-07-03 | $0.3059000 | $0.2493000 | $0.3665000 | $0.2440000 |
| 2024-07-04 | $0.2493000 | $0.2238000 | $0.2525000 | $0.2114000 |
| 2024-07-05 | $0.2238000 | $0.2161000 | $0.2296000 | $0.1875000 |
| 2024-07-06 | $0.2161000 | $0.2001000 | $0.2161000 | $0.1869000 |
| 2024-07-07 | $0.2001000 | $0.1936000 | $0.2099000 | $0.1918000 |
| 2024-07-08 | $0.1936000 | $0.2111000 | $0.2182000 | $0.1926000 |
| 2024-07-09 | $0.2111000 | $0.2177000 | $0.2254000 | $0.2013000 |
| 2024-07-10 | $0.2177000 | $0.2116000 | $0.2206000 | $0.1988000 |
| 2024-07-11 | $0.2116000 | $0.2114000 | $0.2167000 | $0.2024000 |
| 2024-07-12 | $0.2114000 | $0.2012000 | $0.2125000 | $0.2000000 |
| 2024-07-13 | $0.2012000 | $0.2030000 | $0.2051000 | $0.2005000 |
| 2024-07-14 | $0.2030000 | $0.2013000 | $0.2083000 | $0.1999000 |
| 2024-07-15 | $0.2013000 | $0.2222000 | $0.2974000 | $0.2013000 |
| 2024-07-16 | $0.2222000 | $0.2162000 | $0.2531000 | $0.2059000 |
| 2024-07-17 | $0.2162000 | $0.2161000 | $0.2379000 | $0.2126000 |
| 2024-07-18 | $0.2161000 | $0.2015000 | $0.2199000 | $0.2002000 |
| 2024-07-19 | $0.2015000 | $0.1995000 | $0.2032000 | $0.1876000 |
| 2024-07-20 | $0.1995000 | $0.2148000 | $0.2198000 | $0.1959000 |
| 2024-07-21 | $0.2148000 | $0.2297000 | $0.2298000 | $0.2070000 |
| 2024-07-22 | $0.2297000 | $0.2281000 | $0.2391000 | $0.2084000 |
| 2024-07-23 | $0.2281000 | $0.2125000 | $0.2334000 | $0.2081000 |
| 2024-07-24 | $0.2125000 | $0.2089000 | $0.2238000 | $0.2087000 |
| 2024-07-25 | $0.2089000 | $0.2087000 | $0.2133000 | $0.2082000 |
| 2024-07-26 | $0.2087000 | $0.2086000 | $0.2129000 | $0.2072000 |
| 2024-07-27 | $0.2086000 | $0.2210000 | $0.2259000 | $0.2069000 |
| 2024-07-28 | $0.2210000 | $0.2197000 | $0.2381000 | $0.2129000 |
| 2024-07-29 | $0.2197000 | $0.2193000 | $0.2377000 | $0.2126000 |
| 2024-07-30 | $0.2193000 | $0.2214000 | $0.2246000 | $0.2117000 |
| 2024-07-31 | $0.2214000 | $0.2238000 | $0.2249000 | $0.2183000 |
| 2024-08-01 | $0.2238000 | $0.2257000 | $0.2382000 | $0.2192000 |
| 2024-08-02 | $0.2257000 | $0.2287000 | $0.2351000 | $0.2199000 |
| 2024-08-03 | $0.2287000 | $0.2256000 | $0.2365000 | $0.2227000 |
| 2024-08-04 | $0.2256000 | $0.2288000 | $0.2352000 | $0.2219000 |
| 2024-08-05 | $0.2288000 | $0.2060000 | $0.2312000 | $0.1978000 |
| 2024-08-06 | $0.2060000 | $0.2082000 | $0.2167000 | $0.2002000 |
| 2024-08-07 | $0.2082000 | $0.1973000 | $0.2134000 | $0.1946000 |
| 2024-08-08 | $0.1973000 | $0.1906000 | $0.1974000 | $0.1877000 |
| 2024-08-09 | $0.1906000 | $0.1987000 | $0.2013000 | $0.1885000 |
| 2024-08-10 | $0.1987000 | $0.1978000 | $0.2012000 | $0.1957000 |
| 2024-08-11 | $0.1978000 | $0.1970000 | $0.2075000 | $0.1966000 |
| 2024-08-12 | $0.1970000 | $0.1980000 | $0.2055000 | $0.1968000 |
| 2024-08-13 | $0.1980000 | $0.1987000 | $0.2013000 | $0.1962000 |
| 2024-08-14 | $0.1987000 | $0.2011000 | $0.2012000 | $0.1970000 |
| 2024-08-15 | $0.2011000 | $0.1976000 | $0.2015000 | $0.1974000 |
| 2024-08-16 | $0.1976000 | $0.2030000 | $0.2102000 | $0.1969000 |
| 2024-08-17 | $0.2030000 | $0.2024000 | $0.2089000 | $0.2022000 |
| 2024-08-18 | $0.2024000 | $0.2057000 | $0.2092000 | $0.2024000 |
| 2024-08-19 | $0.2057000 | $0.2112000 | $0.2295000 | $0.1964000 |
| 2024-08-20 | $0.2112000 | $0.2022000 | $0.2327000 | $0.1987000 |
| 2024-08-21 | $0.2022000 | $0.2090000 | $0.2121000 | $0.1965000 |
| 2024-08-22 | $0.2090000 | $0.2102000 | $0.2294000 | $0.2090000 |
| 2024-08-23 | $0.2102000 | $0.2166000 | $0.2329000 | $0.2091000 |
| 2024-08-24 | $0.2166000 | $0.2379000 | $0.2646000 | $0.2129000 |
| 2024-08-25 | $0.2379000 | $0.2629000 | $0.2680000 | $0.2362000 |
| 2024-08-26 | $0.2629000 | $0.2819000 | $0.2862000 | $0.2513000 |
| 2024-08-27 | $0.2819000 | $0.2873000 | $0.2982000 | $0.2736000 |
| 2024-08-28 | $0.2873000 | $0.2704000 | $0.2994000 | $0.2692000 |
| 2024-08-29 | $0.2704000 | $0.2817000 | $0.2891000 | $0.2669000 |
| 2024-08-30 | $0.2817000 | $0.2984000 | $0.3086000 | $0.2717000 |
| 2024-08-31 | $0.2984000 | $0.2337000 | $0.4753000 | $0.2269000 |
| 2024-09-01 | $0.2337000 | $0.2979000 | $0.3995000 | $0.2222000 |
| 2024-09-02 | $0.2979000 | $0.2879000 | $0.3292000 | $0.2731000 |
| 2024-09-03 | $0.2879000 | $0.3430000 | $0.3543000 | $0.2875000 |
| 2024-09-04 | $0.3430000 | $0.3238000 | $0.3589000 | $0.3184000 |
| 2024-09-05 | $0.3238000 | $0.3619000 | $0.3628000 | $0.3108000 |
| 2024-09-06 | $0.3619000 | $0.3549000 | $0.3797000 | $0.3505000 |
| 2024-09-07 | $0.3549000 | $0.3164000 | $0.3642000 | $0.3150000 |
| 2024-09-08 | $0.3164000 | $0.3313000 | $0.3401000 | $0.3041000 |
| 2024-09-09 | $0.3313000 | $0.3391000 | $0.3676000 | $0.3244000 |
| 2024-09-10 | $0.3391000 | $0.2708000 | $0.3469000 | $0.2708000 |
| 2024-09-11 | $0.2708000 | $0.3014000 | $0.3014000 | $0.2618000 |
| 2024-09-12 | $0.3014000 | $0.3065000 | $0.3065000 | $0.2821000 |
| 2024-09-13 | $0.3065000 | $0.2996000 | $0.3343000 | $0.2958000 |
| 2024-09-14 | $0.2996000 | $0.2919000 | $0.2993000 | $0.2713000 |
| 2024-09-15 | $0.2919000 | $0.2548000 | $0.3192000 | $0.2548000 |
| 2024-09-16 | $0.2548000 | $0.2519000 | $0.3000000 | $0.2496000 |
| 2024-09-17 | $0.2519000 | $0.2524000 | $0.2634000 | $0.2404000 |
| 2024-09-18 | $0.2524000 | $0.2518000 | $0.2849000 | $0.2500000 |
| 2024-09-19 | $0.2518000 | $0.3039000 | $0.3863000 | $0.2516000 |
| 2024-09-20 | $0.3039000 | $0.2904000 | $0.3054000 | $0.2695000 |
| 2024-09-21 | $0.2904000 | $0.2968000 | $0.3475000 | $0.2788000 |
| 2024-09-22 | $0.2968000 | $0.2686000 | $0.3862000 | $0.2653000 |
| 2024-09-23 | $0.2686000 | $0.2796000 | $0.2912000 | $0.2652000 |
| 2024-09-24 | $0.2796000 | $0.2810000 | $0.3602000 | $0.2675000 |
| 2024-09-25 | $0.2810000 | $0.2976000 | $0.3693000 | $0.2486000 |
| 2024-09-26 | $0.2976000 | $0.2765000 | $0.3032000 | $0.2718000 |
| 2024-09-27 | $0.2765000 | $0.2838000 | $0.2998000 | $0.2710000 |
| 2024-09-28 | $0.2838000 | $0.2801000 | $0.3028000 | $0.2760000 |
| 2024-09-29 | $0.2801000 | $0.2808000 | $0.2841000 | $0.2688000 |
| 2024-09-30 | $0.2808000 | $0.2717000 | $0.2910000 | $0.2634000 |
| 2024-10-01 | $0.2717000 | $0.2592000 | $0.2721000 | $0.2561000 |
| 2024-10-02 | $0.2592000 | $0.2566000 | $0.2768000 | $0.2557000 |
| 2024-10-03 | $0.2566000 | $0.2595000 | $0.2723000 | $0.2345000 |
| 2024-10-04 | $0.2595000 | $0.2677000 | $0.2700000 | $0.2556000 |
| 2024-10-05 | $0.2677000 | $0.2676000 | $0.2776000 | $0.2676000 |
| 2024-10-06 | $0.2676000 | $0.2427000 | $0.2686000 | $0.2371000 |
| 2024-10-07 | $0.2427000 | $0.2619000 | $0.2713000 | $0.2405000 |
| 2024-10-08 | $0.2619000 | $0.2620000 | $0.2720000 | $0.2498000 |
| 2024-10-09 | $0.2620000 | $0.2581000 | $0.2638000 | $0.2495000 |
| 2024-10-10 | $0.2581000 | $0.2559000 | $0.2644000 | $0.2498000 |
| 2024-10-11 | $0.2559000 | $0.2444000 | $0.2560000 | $0.2397000 |
| 2024-10-12 | $0.2444000 | $0.2617000 | $0.3497000 | $0.2375000 |
| 2024-10-13 | $0.2617000 | $0.2460000 | $0.2725000 | $0.2452000 |
| 2024-10-14 | $0.2460000 | $0.2531000 | $0.2629000 | $0.2459000 |
| 2024-10-15 | $0.2531000 | $0.2645000 | $0.2798000 | $0.2532000 |
| 2024-10-16 | $0.2645000 | $0.2474000 | $0.2684000 | $0.2472000 |
| 2024-10-17 | $0.2474000 | $0.2436000 | $0.2473000 | $0.2335000 |
| 2024-10-18 | $0.2436000 | $0.2454000 | $0.2515000 | $0.2409000 |
| 2024-10-19 | $0.2454000 | $0.2341000 | $0.2531000 | $0.2341000 |
| 2024-10-20 | $0.2341000 | $0.2579000 | $0.2579000 | $0.2340000 |
| 2024-10-21 | $0.2579000 | $0.2365000 | $0.2600000 | $0.2340000 |
| 2024-10-22 | $0.2365000 | $0.2504000 | $0.2594000 | $0.2360000 |
| 2024-10-23 | $0.2504000 | $0.2506000 | $0.2554000 | $0.2444000 |
| 2024-10-24 | $0.2506000 | $0.2456000 | $0.2557000 | $0.2409000 |
| 2024-10-25 | $0.2456000 | $0.2352000 | $0.2475000 | $0.2349000 |
| 2024-10-26 | $0.2352000 | $0.2406000 | $0.2595000 | $0.2352000 |
| 2024-10-27 | $0.2406000 | $0.2364000 | $0.2509000 | $0.2355000 |
| 2024-10-28 | $0.2364000 | $0.2371000 | $0.2494000 | $0.2360000 |
| 2024-10-29 | $0.2371000 | $0.2367000 | $0.2561000 | $0.2340000 |
| 2024-10-30 | $0.2367000 | $0.2374000 | $0.2389000 | $0.2143000 |
| 2024-10-31 | $0.2374000 | $0.2231000 | $0.2371000 | $0.2151000 |
| 2024-11-01 | $0.2231000 | $0.2226000 | $0.2347000 | $0.2108000 |
| 2024-11-02 | $0.2226000 | $0.2382000 | $0.2382000 | $0.2162000 |
| 2024-11-03 | $0.2382000 | $0.2104000 | $0.2416000 | $0.2097000 |
| 2024-11-04 | $0.2104000 | $0.2079000 | $0.2126000 | $0.2030000 |
| 2024-11-05 | $0.2079000 | $0.2074000 | $0.2082000 | $0.2063000 |
| 2024-11-06 | $0.2074000 | $0.2082000 | $0.2143000 | $0.2067000 |
| 2024-11-07 | $0.2082000 | $0.2020000 | $0.2132000 | $0.2007000 |
| 2024-11-08 | $0.2020000 | $0.2245000 | $0.2287000 | $0.1986000 |
| 2024-11-09 | $0.2245000 | $0.1863000 | $0.2253000 | $0.1850000 |
| 2024-11-10 | $0.1863000 | $0.2152000 | $0.2243000 | $0.1865000 |
| 2024-11-11 | $0.2152000 | $0.3818000 | $0.5967000 | $0.2082000 |
| 2024-11-12 | $0.3818000 | $0.4281000 | $0.5020000 | $0.2871000 |
| 2024-11-13 | $0.4281000 | $0.3357000 | $0.7579000 | $0.3107000 |
| 2024-11-14 | $0.3357000 | $0.3128000 | $0.3388000 | $0.3113000 |
| 2024-11-15 | $0.3128000 | $0.3126000 | $0.4444000 | $0.3104000 |
| 2024-11-16 | $0.3126000 | $0.3127000 | $0.3259000 | $0.2982000 |
| 2024-11-17 | $0.3127000 | $0.3626000 | $0.3700000 | $0.3062000 |
| 2024-11-18 | $0.3626000 | $0.3349000 | $0.3728000 | $0.3256000 |
| 2024-11-19 | $0.3349000 | $0.3735000 | $0.4189000 | $0.3330000 |
| 2024-11-20 | $0.3735000 | $0.3772000 | $0.3804000 | $0.3723000 |
| 2024-11-21 | $0.3772000 | $0.3752000 | $0.3801000 | $0.3728000 |
| 2024-11-22 | $0.3752000 | $0.3736000 | $0.3805000 | $0.3728000 |
| 2024-11-23 | $0.3736000 | $0.3725000 | $0.3792000 | $0.3721000 |
| 2024-11-24 | $0.3725000 | $0.3718000 | $0.3824000 | $0.3573000 |
| 2024-11-25 | $0.3718000 | $0.3693000 | $0.3831000 | $0.3545000 |
| 2024-11-26 | $0.3693000 | $0.3697000 | $0.3886000 | $0.3622000 |
| 2024-11-27 | $0.3697000 | $0.3631000 | $0.3900000 | $0.3369000 |
| 2024-11-28 | $0.3631000 | $0.3634000 | $0.3819000 | $0.3452000 |
| 2024-11-29 | $0.3634000 | $0.3694000 | $0.3873000 | $0.3597000 |
| 2024-11-30 | $0.3694000 | $0.3452000 | $0.3786000 | $0.3398000 |
| 2024-12-01 | $0.3452000 | $0.3890000 | $0.4094000 | $0.3403000 |
| 2024-12-02 | $0.3890000 | $0.3395000 | $0.4276000 | $0.3297000 |
| 2024-12-03 | $0.3395000 | $0.3353000 | $0.3553000 | $0.3144000 |
| 2024-12-04 | $0.3353000 | $0.3259000 | $0.3559000 | $0.3217000 |
| 2024-12-05 | $0.3259000 | $0.3765000 | $0.4058000 | $0.3226000 |
| 2024-12-06 | $0.3765000 | $0.4392000 | $0.5182000 | $0.3696000 |
| 2024-12-07 | $0.4392000 | $0.4611000 | $0.5088000 | $0.4238000 |
| 2024-12-08 | $0.4611000 | $0.4348000 | $0.4853000 | $0.4106000 |
| 2024-12-09 | $0.4348000 | $0.4069000 | $0.4473000 | $0.3710000 |
| 2024-12-10 | $0.4069000 | $0.3849000 | $0.4271000 | $0.3668000 |
| 2024-12-11 | $0.3849000 | $0.3765000 | $0.3930000 | $0.3637000 |
| 2024-12-12 | $0.3765000 | $0.3748000 | $0.3829000 | $0.3501000 |
| 2024-12-13 | $0.3748000 | $0.3521000 | $0.3926000 | $0.3497000 |
| 2024-12-14 | $0.3521000 | $0.2996000 | $0.3546000 | $0.2871000 |
| 2024-12-15 | $0.2996000 | $0.3244000 | $0.3278000 | $0.2911000 |
| 2024-12-16 | $0.3244000 | $0.3089000 | $0.3298000 | $0.2984000 |
| 2024-12-17 | $0.3089000 | $0.3104000 | $0.3157000 | $0.3041000 |
| 2024-12-18 | $0.3104000 | $0.2944000 | $0.3227000 | $0.2879000 |
| 2024-12-19 | $0.2944000 | $0.2703000 | $0.2974000 | $0.2505000 |
| 2024-12-20 | $0.2703000 | $0.2906000 | $0.2974000 | $0.2435000 |
| 2024-12-21 | $0.2906000 | $0.2519000 | $0.2997000 | $0.2477000 |
| 2024-12-22 | $0.2519000 | $0.2550000 | $0.2768000 | $0.2427000 |
| 2024-12-23 | $0.2550000 | $0.2572000 | $0.2712000 | $0.2402000 |
| 2024-12-24 | $0.2572000 | $0.2685000 | $0.2707000 | $0.2403000 |
| 2024-12-25 | $0.2685000 | $0.2432000 | $0.2740000 | $0.2380000 |
| 2024-12-26 | $0.2432000 | $0.2260000 | $0.2527000 | $0.2228000 |
| 2024-12-27 | $0.2260000 | $0.2408000 | $0.2547000 | $0.2229000 |
| 2024-12-28 | $0.2408000 | $0.2260000 | $0.3197000 | $0.2120000 |
| 2024-12-29 | $0.2260000 | $0.2170000 | $0.2355000 | $0.2139000 |
| 2024-12-30 | $0.2170000 | $0.2162000 | $0.2285000 | $0.2111000 |
| 2024-12-31 | $0.2162000 | $0.2080000 | $0.2206000 | $0.2020000 |
| 2025-01-01 | $0.2080000 | $0.2027000 | $0.2210000 | $0.1956000 |
| 2025-01-02 | $0.2027000 | $0.2100000 | $0.2147000 | $0.2014000 |
| 2025-01-03 | $0.2100000 | $0.2115000 | $0.2195000 | $0.2063000 |
| 2025-01-04 | $0.2115000 | $0.2119000 | $0.2128000 | $0.2086000 |
| 2025-01-05 | $0.2119000 | $0.1981000 | $0.2382000 | $0.1963000 |
| 2025-01-06 | $0.1981000 | $0.2384000 | $0.2422000 | $0.1962000 |
| 2025-01-07 | $0.2384000 | $0.2369000 | $0.2414000 | $0.2324000 |
| 2025-01-08 | $0.2369000 | $0.2335000 | $0.2534000 | $0.2330000 |
| 2025-01-09 | $0.2335000 | $0.2525000 | $0.2613000 | $0.2300000 |
| 2025-01-10 | $0.2525000 | $0.2445000 | $0.2663000 | $0.2369000 |
| 2025-01-11 | $0.2445000 | $0.2340000 | $0.2503000 | $0.2306000 |
| 2025-01-12 | $0.2340000 | $0.2348000 | $0.2358000 | $0.2334000 |
| 2025-01-13 | $0.2348000 | $0.2231000 | $0.2361000 | $0.2166000 |
| 2025-01-14 | $0.2231000 | $0.2266000 | $0.2313000 | $0.2221000 |
| 2025-01-15 | $0.2266000 | $0.2284000 | $0.2311000 | $0.2259000 |
| 2025-01-16 | $0.2284000 | $0.2295000 | $0.2310000 | $0.2216000 |
| 2025-01-17 | $0.2295000 | $0.2282000 | $0.2313000 | $0.2269000 |
| 2025-01-18 | $0.2282000 | $0.2282000 | $0.2307000 | $0.2247000 |
| 2025-01-19 | $0.2282000 | $0.2242000 | $0.2303000 | $0.2175000 |
| 2025-01-20 | $0.2242000 | $0.2020000 | $0.2402000 | $0.1951000 |
| 2025-01-21 | $0.2020000 | $0.1977000 | $0.2272000 | $0.1894000 |
| 2025-01-22 | $0.1977000 | $0.2090000 | $0.2457000 | $0.1966000 |
| 2025-01-23 | $0.2090000 | $0.1946000 | $0.3276000 | $0.1892000 |
| 2025-01-24 | $0.1946000 | $0.1904000 | $0.2074000 | $0.1861000 |
| 2025-01-25 | $0.1904000 | $0.1865000 | $0.2048000 | $0.1833000 |
| 2025-01-26 | $0.1865000 | $0.1986000 | $0.2167000 | $0.1847000 |
| 2025-01-27 | $0.1986000 | $0.1771000 | $0.1999000 | $0.1749000 |
| 2025-01-28 | $0.1771000 | $0.1627000 | $0.1830000 | $0.1584000 |
| 2025-01-29 | $0.1627000 | $0.1607000 | $0.1905000 | $0.1580000 |
| 2025-01-30 | $0.1607000 | $0.1628000 | $0.1892000 | $0.1584000 |
| 2025-01-31 | $0.1628000 | $0.1617000 | $0.1928000 | $0.1577000 |
| 2025-02-01 | $0.1617000 | $0.1388000 | $0.1668000 | $0.1373000 |
| 2025-02-02 | $0.1388000 | $0.1340000 | $0.1469000 | $0.1311000 |
| 2025-02-03 | $0.1340000 | $0.1541000 | $0.1726000 | $0.1261000 |
| 2025-02-04 | $0.1541000 | $0.1488000 | $0.1601000 | $0.1465000 |
| 2025-02-05 | $0.1488000 | $0.1591000 | $0.1679000 | $0.1468000 |
| 2025-02-06 | $0.1591000 | $0.1498000 | $0.1692000 | $0.1472000 |
| 2025-02-07 | $0.1498000 | $0.1473000 | $0.1582000 | $0.1442000 |
| 2025-02-08 | $0.1473000 | $0.1597000 | $0.3558000 | $0.1470000 |
| 2025-02-09 | $0.1597000 | $0.1456000 | $0.1696000 | $0.1389000 |
| 2025-02-10 | $0.1456000 | $0.1670000 | $0.1816000 | $0.1382000 |
| 2025-02-11 | $0.1670000 | $0.1741000 | $0.1910000 | $0.1650000 |
| 2025-02-12 | $0.1741000 | $0.1710000 | $0.1920000 | $0.1683000 |
| 2025-02-13 | $0.1710000 | $0.1523000 | $0.1764000 | $0.1404000 |
| 2025-02-14 | $0.1523000 | $0.1466000 | $0.1625000 | $0.1429000 |
| 2025-02-15 | $0.1466000 | $0.1572000 | $0.1774000 | $0.1442000 |
| 2025-02-16 | $0.1572000 | $0.1575000 | $0.1595000 | $0.1545000 |
| 2025-02-17 | $0.1575000 | $0.1564000 | $0.1594000 | $0.1551000 |
| 2025-02-18 | $0.1564000 | $0.1517000 | $0.1700000 | $0.1514000 |
| 2025-02-19 | $0.1517000 | $0.1742000 | $0.3589000 | $0.1413000 |
| 2025-02-20 | $0.1742000 | $0.1737000 | $0.1843000 | $0.1547000 |
| 2025-02-21 | $0.1737000 | $0.1563000 | $0.1906000 | $0.1549000 |
| 2025-02-22 | $0.1563000 | $0.1532000 | $0.1654000 | $0.1502000 |
| 2025-02-23 | $0.1532000 | $0.1585000 | $0.1726000 | $0.1492000 |
| 2025-02-24 | $0.1585000 | $0.1490000 | $0.1617000 | $0.1488000 |
| 2025-02-25 | $0.1490000 | $0.1255000 | $0.1489000 | $0.1237000 |
| 2025-02-26 | $0.1255000 | $0.1834000 | $0.2573000 | $0.1156000 |
| 2025-02-27 | $0.1834000 | $0.1467000 | $0.1907000 | $0.1458000 |
| 2025-02-28 | $0.1467000 | $0.1958000 | $0.1985000 | $0.1454000 |
| 2025-03-01 | $0.1958000 | $0.1654000 | $0.2100000 | $0.1631000 |
| 2025-03-02 | $0.1654000 | $0.1624000 | $0.1738000 | $0.1594000 |
| 2025-03-03 | $0.1624000 | $0.1647000 | $0.1700000 | $0.1619000 |
| 2025-03-04 | $0.1647000 | $0.1287000 | $0.1801000 | $0.1256000 |
| 2025-03-05 | $0.1287000 | $0.1399000 | $0.1519000 | $0.1147000 |
| 2025-03-06 | $0.1399000 | $0.1365000 | $0.1413000 | $0.1363000 |
| 2025-03-07 | $0.1365000 | $0.1384000 | $0.1921000 | $0.1333000 |
| 2025-03-08 | $0.1384000 | $0.1377000 | $0.1565000 | $0.1058000 |
| 2025-03-09 | $0.1377000 | $0.1241000 | $0.1381000 | $0.1200000 |
| 2025-03-10 | $0.1241000 | $0.1175000 | $0.1311000 | $0.1175000 |
| 2025-03-11 | $0.1175000 | $0.1280000 | $0.1281000 | $0.1175000 |
| 2025-03-12 | $0.1280000 | $0.1949000 | $0.2488000 | $0.1277000 |
| 2025-03-13 | $0.1949000 | $0.1265000 | $0.3635000 | $0.1128000 |
| 2025-03-14 | $0.1265000 | $0.1389000 | $0.1699000 | $0.1101000 |
| 2025-03-15 | $0.1389000 | $0.1396000 | $0.1689000 | $0.1276000 |
| 2025-03-16 | $0.1396000 | $0.1265000 | $0.1785000 | $0.1252000 |
| 2025-03-17 | $0.1265000 | $0.1327000 | $0.1562000 | $0.1249000 |
| 2025-03-18 | $0.1327000 | $0.1319000 | $0.1347000 | $0.1318000 |
| 2025-03-19 | $0.1319000 | $0.1412000 | $0.1699000 | $0.1318000 |
| 2025-03-20 | $0.1412000 | $0.1195000 | $0.1438000 | $0.1195000 |
| 2025-03-21 | $0.1195000 | $0.1203000 | $0.1247000 | $0.1170000 |
| 2025-03-22 | $0.1203000 | $0.1086000 | $0.1299000 | $0.1072000 |
| 2025-03-23 | $0.1086000 | $0.1095000 | $0.1202000 | $0.1024000 |
| 2025-03-24 | $0.1095000 | $0.1227000 | $0.1881000 | $0.1033000 |
| 2025-03-25 | $0.1227000 | $0.1190000 | $0.1274000 | $0.1144000 |
| 2025-03-26 | $0.1190000 | $0.1219000 | $0.1562000 | $0.1169000 |
| 2025-03-27 | $0.1219000 | $0.1170000 | $0.1222000 | $0.1120000 |
| 2025-03-28 | $0.1170000 | $0.1083000 | $0.1214000 | $0.1016000 |
| 2025-03-29 | $0.1083000 | $0.1098000 | $0.1234000 | $0.1042000 |
| 2025-03-30 | $0.1098000 | $0.1054000 | $0.1116000 | $0.1053000 |
| 2025-03-31 | $0.1054000 | $0.1020000 | $0.3484000 | $0.1001000 |
| 2025-04-01 | $0.1020000 | $0.1093000 | $0.1410000 | $0.1013000 |
| 2025-04-02 | $0.1093000 | $0.1096000 | $0.1134000 | $0.1063000 |
| 2025-04-03 | $0.1096000 | $0.1114000 | $0.1124000 | $0.1073000 |
| 2025-04-04 | $0.1114000 | $0.1123000 | $0.1123000 | $0.1092000 |
| 2025-04-05 | $0.1123000 | $0.1100000 | $0.1169000 | $0.1094000 |
| 2025-04-06 | $0.1100000 | $0.1124000 | $0.1149000 | $0.1099000 |
| 2025-04-07 | $0.1124000 | $0.1198000 | $0.1225000 | $0.1108000 |
| 2025-04-08 | $0.1198000 | $0.1234000 | $0.1294000 | $0.1184000 |
| 2025-04-09 | $0.1234000 | $0.1166000 | $0.1359000 | $0.1113000 |
| 2025-04-10 | $0.1166000 | $0.1196000 | $0.1281000 | $0.1133000 |
| 2025-04-11 | $0.1196000 | $0.1224000 | $0.1273000 | $0.1172000 |
| 2025-04-12 | $0.1224000 | $0.1258000 | $0.1359000 | $0.1186000 |
| 2025-04-13 | $0.1258000 | $0.1180000 | $0.1276000 | $0.1173000 |
| 2025-04-14 | $0.1180000 | $0.1046000 | $0.1401000 | $0.0832 |
| 2025-04-15 | $0.1046000 | $0.0980 | $0.1128000 | $0.0928 |
| 2025-04-16 | $0.0980 | $0.0867 | $0.0987 | $0.0746 |
| 2025-04-17 | $0.0867 | $0.0785 | $0.0874 | $0.0709 |
| 2025-04-18 | $0.0785 | $0.0838 | $0.0840 | $0.0709 |
| 2025-04-19 | $0.0838 | $0.0852 | $0.0959 | $0.0672 |
| 2025-04-20 | $0.0852 | $0.0750 | $0.0859 | $0.0719 |
| 2025-04-21 | $0.0750 | $0.0627 | $0.0827 | $0.0611 |
| 2025-04-22 | $0.0627 | $0.0642 | $0.0667 | $0.0522 |
| 2025-04-23 | $0.0642 | $0.0696 | $0.0698 | $0.0631 |
| 2025-04-24 | $0.0696 | $0.0665 | $0.0722 | $0.0663 |
| 2025-04-25 | $0.0665 | $0.0607 | $0.0667 | $0.0586 |
| 2025-04-26 | $0.0607 | $0.0691 | $0.0823 | $0.0591 |
| 2025-04-27 | $0.0691 | $0.0717 | $0.0734 | $0.0691 |
| 2025-04-28 | $0.0717 | $0.0708 | $0.0731 | $0.0707 |
| 2025-04-29 | $0.0708 | $0.0709 | $0.0710 | $0.0688 |
| 2025-04-30 | $0.0709 | $0.0851 | $0.2200000 | $0.0708 |
| 2025-05-01 | $0.0851 | $0.1022000 | $0.2043000 | $0.0851 |
| 2025-05-02 | $0.1022000 | $0.1306000 | $0.2400000 | $0.0822 |
| 2025-05-03 | $0.1306000 | $0.1232000 | $0.2032000 | $0.1001000 |
| 2025-05-04 | $0.1232000 | $0.1119000 | $0.1249000 | $0.1072000 |
| 2025-05-05 | $0.1119000 | $0.1159000 | $0.1221000 | $0.1115000 |
| 2025-05-06 | $0.1159000 | $0.1177000 | $0.1179000 | $0.1100000 |
| 2025-05-07 | $0.1177000 | $0.1174000 | $0.1217000 | $0.1137000 |
| 2025-05-08 | $0.1174000 | $0.1165000 | $0.1178000 | $0.1159000 |
| 2025-05-09 | $0.1165000 | $0.1223000 | $0.1277000 | $0.1163000 |
| 2025-05-10 | $0.1223000 | $0.1188000 | $0.1224000 | $0.1179000 |
| 2025-05-11 | $0.1188000 | $0.1247000 | $0.1364000 | $0.1115000 |
| 2025-05-12 | $0.1247000 | $0.1031000 | $0.1247000 | $0.0936 |
| 2025-05-13 | $0.1031000 | $0.0929 | $0.1038000 | $0.0912 |
| 2025-05-14 | $0.0929 | $0.1179000 | $0.1210000 | $0.0929 |
| 2025-05-15 | $0.1179000 | $0.1011000 | $0.1180000 | $0.0986 |
| 2025-05-16 | $0.1011000 | $0.0957 | $0.1014000 | $0.0901 |
| 2025-05-17 | $0.0957 | $0.0901 | $0.0957 | $0.0897 |
| 2025-05-18 | $0.0901 | $0.0911 | $0.1502000 | $0.0900 |
| 2025-05-19 | $0.0911 | $0.1004000 | $0.1341000 | $0.0900 |
| 2025-05-20 | $0.1004000 | $0.0974 | $0.1011000 | $0.0949 |
| 2025-05-21 | $0.0974 | $0.0980 | $0.0994900 | $0.0937 |
| 2025-05-22 | $0.0980 | $0.0964 | $0.1093000 | $0.0956 |
| 2025-05-23 | $0.0964 | $0.0940 | $0.0972 | $0.0931 |
| 2025-05-24 | $0.0940 | $0.0961 | $0.0962 | $0.0933 |
| 2025-05-25 | $0.0961 | $0.0975 | $0.0990 | $0.0961 |
| 2025-05-26 | $0.0975 | $0.0968 | $0.0990 | $0.0946 |
| 2025-05-27 | $0.0968 | $0.0963 | $0.0969 | $0.0932 |
| 2025-05-28 | $0.0963 | $0.0935 | $0.0963 | $0.0934 |
| 2025-05-29 | $0.0935 | $0.0919 | $0.0986 | $0.0805 |
| 2025-05-30 | $0.0919 | $0.0919 | $0.0921 | $0.0838 |
| 2025-05-31 | $0.0919 | $0.0878 | $0.0952 | $0.0871 |
| 2025-06-01 | $0.0878 | $0.0942 | $0.0987 | $0.0849 |
| 2025-06-02 | $0.0942 | $0.0928 | $0.0988 | $0.0817 |
| 2025-06-03 | $0.0928 | $0.0898 | $0.0961 | $0.0897 |
| 2025-06-04 | $0.0898 | $0.0920 | $0.0985 | $0.0881 |
| 2025-06-05 | $0.0920 | $0.0938 | $0.0954 | $0.0899 |
| 2025-06-06 | $0.0938 | $0.0910 | $0.0963 | $0.0907 |
| 2025-06-07 | $0.0910 | $0.0866 | $0.0978 | $0.0846 |
| 2025-06-08 | $0.0866 | $0.1055000 | $0.2474000 | $0.0817 |
| 2025-06-09 | $0.1055000 | $0.1223000 | $0.2099000 | $0.0875 |
| 2025-06-10 | $0.1223000 | $0.1273000 | $0.1356000 | $0.1049000 |
| 2025-06-11 | $0.1273000 | $0.1356000 | $0.1490000 | $0.1198000 |
| 2025-06-12 | $0.1356000 | $0.1397000 | $0.1405000 | $0.1298000 |
| 2025-06-13 | $0.1397000 | $0.1397000 | $0.1498000 | $0.1352000 |
| 2025-06-14 | $0.1397000 | $0.1403000 | $0.1444000 | $0.1327000 |
| 2025-06-15 | $0.1403000 | $0.1456000 | $0.1684000 | $0.1320000 |
| 2025-06-16 | $0.1456000 | $0.1367000 | $0.1521000 | $0.1351000 |
| 2025-06-17 | $0.1367000 | $0.1175000 | $0.1368000 | $0.1135000 |
| 2025-06-18 | $0.1175000 | $0.1206000 | $0.1210000 | $0.1176000 |
| 2025-06-19 | $0.1206000 | $0.1133000 | $0.1213000 | $0.1125000 |
| 2025-06-20 | $0.1133000 | $0.1086000 | $0.1147000 | $0.1058000 |
| 2025-06-21 | $0.1086000 | $0.1079000 | $0.1100000 | $0.1061000 |
| 2025-06-22 | $0.1079000 | $0.1075000 | $0.1082000 | $0.1050000 |
| 2025-06-23 | $0.1075000 | $0.1095000 | $0.1098000 | $0.1065000 |
| 2025-06-24 | $0.1095000 | $0.1092000 | $0.2000000 | $0.1077000 |
| 2025-06-25 | $0.1092000 | $0.1064000 | $0.1093000 | $0.1057000 |
| 2025-06-26 | $0.1064000 | $0.1052000 | $0.1066000 | $0.1044000 |
| 2025-06-27 | $0.1052000 | $0.1032000 | $0.1057000 | $0.1030000 |
| 2025-06-28 | $0.1032000 | $0.1028000 | $0.1037000 | $0.1028000 |
| 2025-06-29 | $0.1028000 | $0.1022000 | $0.1036000 | $0.1022000 |
| 2025-06-30 | $0.1022000 | $0.1013000 | $0.1023000 | $0.1012000 |
| 2025-07-01 | $0.1013000 | $0.1021000 | $0.1046000 | $0.1002000 |
| 2025-07-02 | $0.1021000 | $0.0997400 | $0.1020000 | $0.0995300 |
| 2025-07-03 | $0.0997400 | $0.1002000 | $0.1012000 | $0.0996000 |
| Пара | обмен |
|---|---|
| ORBR/USDT | gateio |
| ORBR/USDT | huobipro |
