OCT Coin Values OCT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 8885
Рынок: 103816
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
8885
Активные криптовалюты63.72%
Bitcoin ПоделитьсяOmnity Convertible Token Crypto Coin Rank 1174
Веб-сайт
r/Omnity Convertible Token
100,000,000 OCT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Omnity Convertible Token
Omnity Convertible Token valuesUSD Цена $ 0.0755
$ 0.0755
Omnity Convertible Token BTC Цена 0.00000072
0.00000072
Omnity Convertible Token 24ч $ 186,131
$ 186,131
Omnity Convertible Token Рейтинг Рынка $ 7,548,318
$ 7,548,318
24ч
2 BTC 1 H
0.05 %
24 H
-2.87 %
7 d
-5.35 %
сегодня Omnity Convertible Token цена в долларах США в настоящее время
0.0755
USD, и если он преобразуется в Bitcoin является
0.00000072
BTC. Всего 100,000,000 OCT в настоящее время распространяются на рынке. Omnity Convertible Token цены в настоящее время испытывают изменение -2.87 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars Omnity Convertible Token торгуется на Crypto Exchanges. Получить Omnity Convertible Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Omnity Convertible Token
символ
OCT
алгоритм
BTC цена
0.00000072 BTC
BTC рынок
72 BTC
BTC 24h Vol
2 BTC
Все добыденные монеты
100,000,000 OCT
1h
0.05 %
24h
-2.87 %
7d
-5.35 %
Twitter
Facebook
Share Omnity Convertible Token Price
OCT Диаграммы
Omnity Convertible Token Цена Диаграммы
OCT Диаграммa высокой/низкой цены
Omnity Convertible Token Цена Диаграммa высокой/низкой цены
Historical Data
Omnity Convertible Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-28 | $0.2243000 | $0.2212000 | $0.2307000 | $0.2189000 |
| 2024-05-29 | $0.2212000 | $0.2133000 | $0.2293000 | $0.2115000 |
| 2024-05-30 | $0.2133000 | $0.1996000 | $0.2141000 | $0.1987000 |
| 2024-05-31 | $0.1996000 | $0.1815000 | $0.2041000 | $0.1809000 |
| 2024-06-01 | $0.1815000 | $0.1734000 | $0.1832000 | $0.1696000 |
| 2024-06-02 | $0.1734000 | $0.1630000 | $0.1766000 | $0.1628000 |
| 2024-06-03 | $0.1630000 | $0.1651000 | $0.1749000 | $0.1625000 |
| 2024-06-04 | $0.1651000 | $0.1705000 | $0.1751000 | $0.1620000 |
| 2024-06-05 | $0.1705000 | $0.1603000 | $0.1744000 | $0.1575000 |
| 2024-06-06 | $0.1603000 | $0.1583000 | $0.1658000 | $0.1563000 |
| 2024-06-07 | $0.1583000 | $0.1581000 | $0.1675000 | $0.1530000 |
| 2024-06-08 | $0.1581000 | $0.1609000 | $0.1747000 | $0.1560000 |
| 2024-06-09 | $0.1609000 | $0.1617000 | $0.1650000 | $0.1556000 |
| 2024-06-10 | $0.1617000 | $0.1539000 | $0.1628000 | $0.1512000 |
| 2024-06-11 | $0.1539000 | $0.1523000 | $0.1558000 | $0.1499000 |
| 2024-06-12 | $0.1523000 | $0.1635000 | $0.1678000 | $0.1492000 |
| 2024-06-13 | $0.1635000 | $0.1562000 | $0.1638000 | $0.1554000 |
| 2024-06-14 | $0.1562000 | $0.1533000 | $0.1612000 | $0.1517000 |
| 2024-06-15 | $0.1533000 | $0.1645000 | $0.1664000 | $0.1524000 |
| 2024-06-16 | $0.1645000 | $0.1614000 | $0.1648000 | $0.1580000 |
| 2024-06-17 | $0.1614000 | $0.1529000 | $0.1624000 | $0.1505000 |
| 2024-06-18 | $0.1529000 | $0.1426000 | $0.1533000 | $0.1375000 |
| 2024-06-19 | $0.1426000 | $0.1457000 | $0.1486000 | $0.1427000 |
| 2024-06-20 | $0.1457000 | $0.1479000 | $0.1517000 | $0.1442000 |
| 2024-06-21 | $0.1479000 | $0.1472000 | $0.1493000 | $0.1443000 |
| 2024-06-22 | $0.1472000 | $0.1439000 | $0.1484000 | $0.1432000 |
| 2024-06-23 | $0.1439000 | $0.1435000 | $0.1473000 | $0.1434000 |
| 2024-06-24 | $0.1435000 | $0.1462000 | $0.1463000 | $0.1391000 |
| 2024-06-25 | $0.1462000 | $0.1456000 | $0.1496000 | $0.1450000 |
| 2024-06-26 | $0.1456000 | $0.1453000 | $0.1476000 | $0.1431000 |
| 2024-06-27 | $0.1453000 | $0.1415000 | $0.1453000 | $0.1322000 |
| 2024-06-28 | $0.1415000 | $0.1384000 | $0.1459000 | $0.1381000 |
| 2024-06-29 | $0.1384000 | $0.1448000 | $0.1467000 | $0.1384000 |
| 2024-06-30 | $0.1448000 | $0.1530000 | $0.1548000 | $0.1408000 |
| 2024-07-01 | $0.1530000 | $0.1551000 | $0.1600000 | $0.1530000 |
| 2024-07-02 | $0.1551000 | $0.1604000 | $0.1663000 | $0.1494000 |
| 2024-07-03 | $0.1604000 | $0.1568000 | $0.1645000 | $0.1505000 |
| 2024-07-04 | $0.1568000 | $0.1492000 | $0.1590000 | $0.1481000 |
| 2024-07-05 | $0.1492000 | $0.1445000 | $0.1494000 | $0.1382000 |
| 2024-07-06 | $0.1445000 | $0.1469000 | $0.1481000 | $0.1441000 |
| 2024-07-07 | $0.1469000 | $0.1423000 | $0.1501000 | $0.1414000 |
| 2024-07-08 | $0.1423000 | $0.1430000 | $0.1466000 | $0.1396000 |
| 2024-07-09 | $0.1430000 | $0.1413000 | $0.1463000 | $0.1402000 |
| 2024-07-10 | $0.1413000 | $0.1397000 | $0.1421000 | $0.1384000 |
| 2024-07-11 | $0.1397000 | $0.1448000 | $0.1454000 | $0.1381000 |
| 2024-07-12 | $0.1448000 | $0.1488000 | $0.1488000 | $0.1414000 |
| 2024-07-13 | $0.1488000 | $0.1600000 | $0.1602000 | $0.1488000 |
| 2024-07-14 | $0.1600000 | $0.1644000 | $0.2293000 | $0.1600000 |
| 2024-07-15 | $0.1644000 | $0.1737000 | $0.1750000 | $0.1642000 |
| 2024-07-16 | $0.1737000 | $0.1739000 | $0.1796000 | $0.1703000 |
| 2024-07-17 | $0.1739000 | $0.1747000 | $0.1773000 | $0.1683000 |
| 2024-07-18 | $0.1747000 | $0.1736000 | $0.1792000 | $0.1724000 |
| 2024-07-19 | $0.1736000 | $0.1762000 | $0.1793000 | $0.1725000 |
| 2024-07-20 | $0.1762000 | $0.1704000 | $0.1769000 | $0.1672000 |
| 2024-07-21 | $0.1704000 | $0.1740000 | $0.1750000 | $0.1684000 |
| 2024-07-22 | $0.1740000 | $0.1707000 | $0.1840000 | $0.1707000 |
| 2024-07-23 | $0.1707000 | $0.1652000 | $0.1729000 | $0.1639000 |
| 2024-07-24 | $0.1652000 | $0.1634000 | $0.1682000 | $0.1629000 |
| 2024-07-25 | $0.1634000 | $0.1609000 | $0.1701000 | $0.1570000 |
| 2024-07-26 | $0.1609000 | $0.1697000 | $0.2444000 | $0.1607000 |
| 2024-07-27 | $0.1697000 | $0.1722000 | $0.1817000 | $0.1672000 |
| 2024-07-28 | $0.1722000 | $0.1713000 | $0.1760000 | $0.1652000 |
| 2024-07-29 | $0.1713000 | $0.1663000 | $0.1747000 | $0.1653000 |
| 2024-07-30 | $0.1663000 | $0.1627000 | $0.1693000 | $0.1625000 |
| 2024-07-31 | $0.1627000 | $0.1609000 | $0.1653000 | $0.1600000 |
| 2024-08-01 | $0.1609000 | $0.1609000 | $0.1688000 | $0.1547000 |
| 2024-08-02 | $0.1609000 | $0.1546000 | $0.1610000 | $0.1542000 |
| 2024-08-03 | $0.1546000 | $0.1479000 | $0.1614000 | $0.1459000 |
| 2024-08-04 | $0.1479000 | $0.1411000 | $0.1492000 | $0.1398000 |
| 2024-08-05 | $0.1411000 | $0.1274000 | $0.1413000 | $0.1193000 |
| 2024-08-06 | $0.1274000 | $0.1342000 | $0.1361000 | $0.1271000 |
| 2024-08-07 | $0.1342000 | $0.1299000 | $0.1356000 | $0.1290000 |
| 2024-08-08 | $0.1299000 | $0.1370000 | $0.1378000 | $0.1270000 |
| 2024-08-09 | $0.1370000 | $0.1334000 | $0.1372000 | $0.1294000 |
| 2024-08-10 | $0.1334000 | $0.1355000 | $0.1381000 | $0.1309000 |
| 2024-08-11 | $0.1355000 | $0.1317000 | $0.1358000 | $0.1313000 |
| 2024-08-12 | $0.1317000 | $0.1340000 | $0.1383000 | $0.1300000 |
| 2024-08-13 | $0.1340000 | $0.1393000 | $0.1409000 | $0.1321000 |
| 2024-08-14 | $0.1393000 | $0.1331000 | $0.1393000 | $0.1322000 |
| 2024-08-15 | $0.1331000 | $0.1311000 | $0.1349000 | $0.1296000 |
| 2024-08-16 | $0.1311000 | $0.1259000 | $0.1319000 | $0.1223000 |
| 2024-08-17 | $0.1259000 | $0.1283000 | $0.1323000 | $0.1248000 |
| 2024-08-18 | $0.1283000 | $0.1281000 | $0.1300000 | $0.1277000 |
| 2024-08-19 | $0.1281000 | $0.1272000 | $0.1286000 | $0.1258000 |
| 2024-08-20 | $0.1272000 | $0.1272000 | $0.1299000 | $0.1255000 |
| 2024-08-21 | $0.1272000 | $0.1316000 | $0.1325000 | $0.1253000 |
| 2024-08-22 | $0.1316000 | $0.1327000 | $0.1336000 | $0.1303000 |
| 2024-08-23 | $0.1327000 | $0.1428000 | $0.1453000 | $0.1328000 |
| 2024-08-24 | $0.1428000 | $0.1465000 | $0.1491000 | $0.1398000 |
| 2024-08-25 | $0.1465000 | $0.1440000 | $0.1479000 | $0.1409000 |
| 2024-08-26 | $0.1440000 | $0.1403000 | $0.1479000 | $0.1398000 |
| 2024-08-27 | $0.1403000 | $0.1359000 | $0.1427000 | $0.1349000 |
| 2024-08-28 | $0.1359000 | $0.1349000 | $0.1405000 | $0.1314000 |
| 2024-08-29 | $0.1349000 | $0.1325000 | $0.1371000 | $0.1312000 |
| 2024-08-30 | $0.1325000 | $0.1317000 | $0.1338000 | $0.1301000 |
| 2024-08-31 | $0.1317000 | $0.1278000 | $0.1348000 | $0.1275000 |
| 2024-09-01 | $0.1278000 | $0.1349000 | $0.1647000 | $0.1277000 |
| 2024-09-02 | $0.1349000 | $0.1351000 | $0.1368000 | $0.1327000 |
| 2024-09-03 | $0.1351000 | $0.1365000 | $0.1378000 | $0.1291000 |
| 2024-09-04 | $0.1365000 | $0.1379000 | $0.1391000 | $0.1326000 |
| 2024-09-05 | $0.1379000 | $0.1305000 | $0.1383000 | $0.1300000 |
| 2024-09-06 | $0.1305000 | $0.1283000 | $0.1332000 | $0.1278000 |
| 2024-09-07 | $0.1283000 | $0.1300000 | $0.1322000 | $0.1267000 |
| 2024-09-08 | $0.1300000 | $0.1313000 | $0.1323000 | $0.1297000 |
| 2024-09-09 | $0.1313000 | $0.1399000 | $0.1429000 | $0.1300000 |
| 2024-09-10 | $0.1399000 | $0.1450000 | $0.1631000 | $0.1380000 |
| 2024-09-11 | $0.1450000 | $0.1582000 | $0.1817000 | $0.1423000 |
| 2024-09-12 | $0.1582000 | $0.1535000 | $0.1584000 | $0.1530000 |
| 2024-09-13 | $0.1535000 | $0.1555000 | $0.1680000 | $0.1504000 |
| 2024-09-14 | $0.1555000 | $0.1531000 | $0.1563000 | $0.1526000 |
| 2024-09-15 | $0.1531000 | $0.1525000 | $0.1596000 | $0.1509000 |
| 2024-09-16 | $0.1525000 | $0.1457000 | $0.1549000 | $0.1455000 |
| 2024-09-17 | $0.1457000 | $0.1507000 | $0.1543000 | $0.1455000 |
| 2024-09-18 | $0.1507000 | $0.1451000 | $0.1512000 | $0.1432000 |
| 2024-09-19 | $0.1451000 | $0.1499000 | $0.1553000 | $0.1448000 |
| 2024-09-20 | $0.1499000 | $0.1513000 | $0.1546000 | $0.1440000 |
| 2024-09-21 | $0.1513000 | $0.1565000 | $0.1572000 | $0.1496000 |
| 2024-09-22 | $0.1565000 | $0.1493000 | $0.1572000 | $0.1487000 |
| 2024-09-23 | $0.1493000 | $0.1557000 | $0.1580000 | $0.1451000 |
| 2024-09-24 | $0.1557000 | $0.1662000 | $0.1664000 | $0.1551000 |
| 2024-09-25 | $0.1662000 | $0.1711000 | $0.1748000 | $0.1643000 |
| 2024-09-26 | $0.1711000 | $0.1726000 | $0.1758000 | $0.1649000 |
| 2024-09-27 | $0.1726000 | $0.1718000 | $0.1737000 | $0.1636000 |
| 2024-09-28 | $0.1718000 | $0.1714000 | $0.1744000 | $0.1666000 |
| 2024-09-29 | $0.1714000 | $0.1690000 | $0.1716000 | $0.1648000 |
| 2024-09-30 | $0.1690000 | $0.1599000 | $0.1694000 | $0.1538000 |
| 2024-10-01 | $0.1599000 | $0.1525000 | $0.1626000 | $0.1516000 |
| 2024-10-02 | $0.1525000 | $0.1480000 | $0.1537000 | $0.1466000 |
| 2024-10-03 | $0.1480000 | $0.1466000 | $0.1491000 | $0.1438000 |
| 2024-10-04 | $0.1466000 | $0.1473000 | $0.1484000 | $0.1448000 |
| 2024-10-05 | $0.1473000 | $0.1453000 | $0.1477000 | $0.1443000 |
| 2024-10-06 | $0.1453000 | $0.1437000 | $0.1455000 | $0.1377000 |
| 2024-10-07 | $0.1437000 | $0.1454000 | $0.1534000 | $0.1435000 |
| 2024-10-08 | $0.1454000 | $0.1401000 | $0.1454000 | $0.1371000 |
| 2024-10-09 | $0.1401000 | $0.1379000 | $0.1410000 | $0.1360000 |
| 2024-10-10 | $0.1379000 | $0.1364000 | $0.1384000 | $0.1348000 |
| 2024-10-11 | $0.1364000 | $0.1398000 | $0.1412000 | $0.1360000 |
| 2024-10-12 | $0.1398000 | $0.1393000 | $0.1418000 | $0.1383000 |
| 2024-10-13 | $0.1393000 | $0.1310000 | $0.1398000 | $0.1292000 |
| 2024-10-14 | $0.1310000 | $0.1353000 | $0.1435000 | $0.1297000 |
| 2024-10-15 | $0.1353000 | $0.1340000 | $0.1384000 | $0.1332000 |
| 2024-10-16 | $0.1340000 | $0.1284000 | $0.1345000 | $0.1237000 |
| 2024-10-17 | $0.1284000 | $0.1251000 | $0.1288000 | $0.1242000 |
| 2024-10-18 | $0.1251000 | $0.1250000 | $0.1308000 | $0.1133000 |
| 2024-10-19 | $0.1250000 | $0.1261000 | $0.1300000 | $0.1249000 |
| 2024-10-20 | $0.1261000 | $0.1141000 | $0.1261000 | $0.1130000 |
| 2024-10-21 | $0.1141000 | $0.1080000 | $0.1165000 | $0.0972 |
| 2024-10-22 | $0.1080000 | $0.1059000 | $0.1085000 | $0.0991900 |
| 2024-10-23 | $0.1059000 | $0.1021000 | $0.1063000 | $0.1016000 |
| 2024-10-24 | $0.1021000 | $0.1042000 | $0.1062000 | $0.1012000 |
| 2024-10-25 | $0.1042000 | $0.1006000 | $0.1054000 | $0.0979 |
| 2024-10-26 | $0.1006000 | $0.1027000 | $0.1035000 | $0.1003000 |
| 2024-10-27 | $0.1027000 | $0.1006000 | $0.1027000 | $0.0971 |
| 2024-10-28 | $0.1006000 | $0.0982 | $0.1008000 | $0.0961 |
| 2024-10-29 | $0.0982 | $0.1029000 | $0.1032000 | $0.0979 |
| 2024-10-30 | $0.1029000 | $0.1024000 | $0.1044000 | $0.1002000 |
| 2024-10-31 | $0.1024000 | $0.0993700 | $0.1024000 | $0.0977 |
| 2024-11-01 | $0.0993700 | $0.0984 | $0.1010000 | $0.0981 |
| 2024-11-02 | $0.0984 | $0.0983 | $0.0989 | $0.0980 |
| 2024-11-03 | $0.0983 | $0.0948 | $0.0985 | $0.0927 |
| 2024-11-04 | $0.0948 | $0.0909 | $0.0949 | $0.0904 |
| 2024-11-05 | $0.0909 | $0.0933 | $0.0944 | $0.0910 |
| 2024-11-06 | $0.0933 | $0.1015000 | $0.1019000 | $0.0933 |
| 2024-11-07 | $0.1015000 | $0.1045000 | $0.1048000 | $0.0980 |
| 2024-11-08 | $0.1045000 | $0.1074000 | $0.1077000 | $0.1038000 |
| 2024-11-09 | $0.1074000 | $0.1154000 | $0.1179000 | $0.1067000 |
| 2024-11-10 | $0.1154000 | $0.1165000 | $0.1242000 | $0.1147000 |
| 2024-11-11 | $0.1165000 | $0.1253000 | $0.1294000 | $0.1154000 |
| 2024-11-12 | $0.1253000 | $0.1189000 | $0.1309000 | $0.1154000 |
| 2024-11-13 | $0.1189000 | $0.1145000 | $0.1213000 | $0.1136000 |
| 2024-11-14 | $0.1145000 | $0.1175000 | $0.1215000 | $0.1143000 |
| 2024-11-15 | $0.1175000 | $0.1208000 | $0.1209000 | $0.1151000 |
| 2024-11-16 | $0.1208000 | $0.1302000 | $0.1350000 | $0.1172000 |
| 2024-11-17 | $0.1302000 | $0.1281000 | $0.1323000 | $0.1264000 |
| 2024-11-18 | $0.1281000 | $0.1333000 | $0.1366000 | $0.1276000 |
| 2024-11-19 | $0.1333000 | $0.1277000 | $0.1347000 | $0.1255000 |
| 2024-11-20 | $0.1277000 | $0.1259000 | $0.1309000 | $0.1250000 |
| 2024-11-21 | $0.1259000 | $0.1265000 | $0.1274000 | $0.1226000 |
| 2024-11-22 | $0.1265000 | $0.1376000 | $0.1378000 | $0.1250000 |
| 2024-11-23 | $0.1376000 | $0.1468000 | $0.1490000 | $0.1372000 |
| 2024-11-24 | $0.1468000 | $0.1457000 | $0.1531000 | $0.1404000 |
| 2024-11-25 | $0.1457000 | $0.1433000 | $0.1510000 | $0.1409000 |
| 2024-11-26 | $0.1433000 | $0.1409000 | $0.1450000 | $0.1374000 |
| 2024-11-27 | $0.1409000 | $0.1407000 | $0.1468000 | $0.1364000 |
| 2024-11-28 | $0.1407000 | $0.1456000 | $0.1478000 | $0.1400000 |
| 2024-11-29 | $0.1456000 | $0.1510000 | $0.1521000 | $0.1448000 |
| 2024-11-30 | $0.1510000 | $0.1636000 | $0.1641000 | $0.1500000 |
| 2024-12-01 | $0.1636000 | $0.1564000 | $0.1636000 | $0.1484000 |
| 2024-12-02 | $0.1564000 | $0.1644000 | $0.1647000 | $0.1531000 |
| 2024-12-03 | $0.1644000 | $0.1730000 | $0.1790000 | $0.1635000 |
| 2024-12-04 | $0.1730000 | $0.1874000 | $0.1945000 | $0.1730000 |
| 2024-12-05 | $0.1874000 | $0.1931000 | $0.1986000 | $0.1815000 |
| 2024-12-06 | $0.1931000 | $0.1965000 | $0.2046000 | $0.1895000 |
| 2024-12-07 | $0.1965000 | $0.1939000 | $0.1969000 | $0.1881000 |
| 2024-12-08 | $0.1939000 | $0.1931000 | $0.1951000 | $0.1850000 |
| 2024-12-09 | $0.1931000 | $0.1867000 | $0.1929000 | $0.1786000 |
| 2024-12-10 | $0.1867000 | $0.1722000 | $0.1874000 | $0.1651000 |
| 2024-12-11 | $0.1722000 | $0.1770000 | $0.1789000 | $0.1682000 |
| 2024-12-12 | $0.1770000 | $0.1807000 | $0.1945000 | $0.1743000 |
| 2024-12-13 | $0.1807000 | $0.1805000 | $0.1826000 | $0.1759000 |
| 2024-12-14 | $0.1805000 | $0.1735000 | $0.1806000 | $0.1710000 |
| 2024-12-15 | $0.1735000 | $0.1742000 | $0.1761000 | $0.1720000 |
| 2024-12-16 | $0.1742000 | $0.1602000 | $0.1814000 | $0.1525000 |
| 2024-12-17 | $0.1602000 | $0.1453000 | $0.1634000 | $0.1431000 |
| 2024-12-18 | $0.1453000 | $0.1358000 | $0.1493000 | $0.1343000 |
| 2024-12-19 | $0.1358000 | $0.1196000 | $0.1359000 | $0.1194000 |
| 2024-12-20 | $0.1196000 | $0.1289000 | $0.1291000 | $0.1182000 |
| 2024-12-21 | $0.1289000 | $0.1324000 | $0.1369000 | $0.1271000 |
| 2024-12-22 | $0.1324000 | $0.1326000 | $0.1376000 | $0.1240000 |
| 2024-12-23 | $0.1326000 | $0.1306000 | $0.1338000 | $0.1204000 |
| 2024-12-24 | $0.1306000 | $0.1296000 | $0.1382000 | $0.1248000 |
| 2024-12-25 | $0.1296000 | $0.1574000 | $0.1619000 | $0.1296000 |
| 2024-12-26 | $0.1574000 | $0.1534000 | $0.1605000 | $0.1526000 |
| 2024-12-27 | $0.1534000 | $0.1602000 | $0.1717000 | $0.1533000 |
| 2024-12-28 | $0.1602000 | $0.1688000 | $0.1689000 | $0.1588000 |
| 2024-12-29 | $0.1688000 | $0.1683000 | $0.1708000 | $0.1664000 |
| 2024-12-30 | $0.1683000 | $0.1928000 | $0.2039000 | $0.1664000 |
| 2024-12-31 | $0.1928000 | $0.2006000 | $0.2015000 | $0.1786000 |
| 2025-01-01 | $0.2006000 | $0.2016000 | $0.2017000 | $0.1939000 |
| 2025-01-02 | $0.2016000 | $0.2030000 | $0.2188000 | $0.1969000 |
| 2025-01-03 | $0.2030000 | $0.2205000 | $0.2230000 | $0.2004000 |
| 2025-01-04 | $0.2205000 | $0.2126000 | $0.2218000 | $0.2096000 |
| 2025-01-05 | $0.2126000 | $0.2103000 | $0.2150000 | $0.2081000 |
| 2025-01-06 | $0.2103000 | $0.2024000 | $0.2132000 | $0.1934000 |
| 2025-01-07 | $0.2024000 | $0.1967000 | $0.2072000 | $0.1962000 |
| 2025-01-08 | $0.1967000 | $0.1921000 | $0.1983000 | $0.1865000 |
| 2025-01-09 | $0.1921000 | $0.1885000 | $0.1942000 | $0.1824000 |
| 2025-01-10 | $0.1885000 | $0.1875000 | $0.1949000 | $0.1859000 |
| 2025-01-11 | $0.1875000 | $0.1830000 | $0.1914000 | $0.1768000 |
| 2025-01-12 | $0.1830000 | $0.1828000 | $0.1869000 | $0.1822000 |
| 2025-01-13 | $0.1828000 | $0.1819000 | $0.1945000 | $0.1778000 |
| 2025-01-14 | $0.1819000 | $0.1878000 | $0.1878000 | $0.1813000 |
| 2025-01-15 | $0.1878000 | $0.1926000 | $0.1955000 | $0.1841000 |
| 2025-01-16 | $0.1926000 | $0.1871000 | $0.1948000 | $0.1727000 |
| 2025-01-17 | $0.1871000 | $0.1937000 | $0.1970000 | $0.1769000 |
| 2025-01-18 | $0.1937000 | $0.1919000 | $0.1943000 | $0.1860000 |
| 2025-01-19 | $0.1919000 | $0.1807000 | $0.1940000 | $0.1788000 |
| 2025-01-20 | $0.1807000 | $0.1858000 | $0.1971000 | $0.1796000 |
| 2025-01-21 | $0.1858000 | $0.1711000 | $0.1860000 | $0.1706000 |
| 2025-01-22 | $0.1711000 | $0.1800000 | $0.1822000 | $0.1707000 |
| 2025-01-23 | $0.1800000 | $0.1793000 | $0.1825000 | $0.1732000 |
| 2025-01-24 | $0.1793000 | $0.1746000 | $0.1826000 | $0.1744000 |
| 2025-01-25 | $0.1746000 | $0.1756000 | $0.1806000 | $0.1737000 |
| 2025-01-26 | $0.1756000 | $0.1803000 | $0.1818000 | $0.1741000 |
| 2025-01-27 | $0.1803000 | $0.1787000 | $0.1805000 | $0.1728000 |
| 2025-01-28 | $0.1787000 | $0.1746000 | $0.1848000 | $0.1733000 |
| 2025-01-29 | $0.1746000 | $0.1777000 | $0.1805000 | $0.1728000 |
| 2025-01-30 | $0.1777000 | $0.1824000 | $0.1838000 | $0.1674000 |
| 2025-01-31 | $0.1824000 | $0.1881000 | $0.1952000 | $0.1819000 |
| 2025-02-01 | $0.1881000 | $0.1804000 | $0.1894000 | $0.1790000 |
| 2025-02-02 | $0.1804000 | $0.1456000 | $0.1803000 | $0.1422000 |
| 2025-02-03 | $0.1456000 | $0.1427000 | $0.1490000 | $0.1229000 |
| 2025-02-04 | $0.1427000 | $0.1360000 | $0.1505000 | $0.1342000 |
| 2025-02-05 | $0.1360000 | $0.1332000 | $0.1410000 | $0.1282000 |
| 2025-02-06 | $0.1332000 | $0.1269000 | $0.1389000 | $0.1239000 |
| 2025-02-07 | $0.1269000 | $0.1327000 | $0.1347000 | $0.1262000 |
| 2025-02-08 | $0.1327000 | $0.1308000 | $0.1344000 | $0.1226000 |
| 2025-02-09 | $0.1308000 | $0.1315000 | $0.1397000 | $0.1261000 |
| 2025-02-10 | $0.1315000 | $0.1337000 | $0.1341000 | $0.1301000 |
| 2025-02-11 | $0.1337000 | $0.1293000 | $0.1422000 | $0.1291000 |
| 2025-02-12 | $0.1293000 | $0.1378000 | $0.1391000 | $0.1292000 |
| 2025-02-13 | $0.1378000 | $0.1407000 | $0.1436000 | $0.1375000 |
| 2025-02-14 | $0.1407000 | $0.1337000 | $0.1448000 | $0.1292000 |
| 2025-02-15 | $0.1337000 | $0.1360000 | $0.1370000 | $0.1330000 |
| 2025-02-16 | $0.1360000 | $0.1320000 | $0.1368000 | $0.1320000 |
| 2025-02-17 | $0.1320000 | $0.1343000 | $0.1348000 | $0.1314000 |
| 2025-02-18 | $0.1343000 | $0.1335000 | $0.1354000 | $0.1306000 |
| 2025-02-19 | $0.1335000 | $0.1349000 | $0.1356000 | $0.1320000 |
| 2025-02-20 | $0.1349000 | $0.1403000 | $0.1405000 | $0.1336000 |
| 2025-02-21 | $0.1403000 | $0.1366000 | $0.1417000 | $0.1349000 |
| 2025-02-22 | $0.1366000 | $0.1388000 | $0.1424000 | $0.1357000 |
| 2025-02-23 | $0.1388000 | $0.1367000 | $0.1398000 | $0.1352000 |
| 2025-02-24 | $0.1367000 | $0.1351000 | $0.1367000 | $0.1345000 |
| 2025-02-25 | $0.1351000 | $0.1166000 | $0.1352000 | $0.1148000 |
| 2025-02-26 | $0.1166000 | $0.1230000 | $0.1265000 | $0.1164000 |
| 2025-02-27 | $0.1230000 | $0.1193000 | $0.1273000 | $0.1117000 |
| 2025-02-28 | $0.1193000 | $0.1147000 | $0.1210000 | $0.0994500 |
| 2025-03-01 | $0.1147000 | $0.1128000 | $0.1215000 | $0.1125000 |
| 2025-03-02 | $0.1128000 | $0.1233000 | $0.1243000 | $0.1091000 |
| 2025-03-03 | $0.1233000 | $0.1143000 | $0.1234000 | $0.1127000 |
| 2025-03-04 | $0.1143000 | $0.1143000 | $0.1159000 | $0.1107000 |
| 2025-03-05 | $0.1143000 | $0.1198000 | $0.1198000 | $0.1136000 |
| 2025-03-06 | $0.1198000 | $0.1200000 | $0.1219000 | $0.1164000 |
| 2025-03-07 | $0.1200000 | $0.1194000 | $0.1222000 | $0.1190000 |
| 2025-03-08 | $0.1194000 | $0.1192000 | $0.1198000 | $0.1179000 |
| 2025-03-09 | $0.1192000 | $0.1090000 | $0.1193000 | $0.1088000 |
| 2025-03-10 | $0.1090000 | $0.0962 | $0.1167000 | $0.0959 |
| 2025-03-11 | $0.0962 | $0.1031000 | $0.1036000 | $0.0929 |
| 2025-03-12 | $0.1031000 | $0.0961 | $0.1043000 | $0.0878 |
| 2025-03-13 | $0.0961 | $0.0960 | $0.0975 | $0.0910 |
| 2025-03-14 | $0.0960 | $0.0997800 | $0.1013000 | $0.0959 |
| 2025-03-15 | $0.0997800 | $0.1018000 | $0.1019000 | $0.0997600 |
| 2025-03-16 | $0.1018000 | $0.1033000 | $0.1049000 | $0.1015000 |
| 2025-03-17 | $0.1033000 | $0.1081000 | $0.1081000 | $0.1030000 |
| 2025-03-18 | $0.1081000 | $0.1084000 | $0.1086000 | $0.1074000 |
| 2025-03-19 | $0.1084000 | $0.1108000 | $0.1131000 | $0.1081000 |
| 2025-03-20 | $0.1108000 | $0.1126000 | $0.1205000 | $0.1060000 |
| 2025-03-21 | $0.1126000 | $0.1135000 | $0.1154000 | $0.1122000 |
| 2025-03-22 | $0.1135000 | $0.1131000 | $0.1157000 | $0.1130000 |
| 2025-03-23 | $0.1131000 | $0.1133000 | $0.1136000 | $0.1130000 |
| 2025-03-24 | $0.1133000 | $0.1196000 | $0.1222000 | $0.1130000 |
| 2025-03-25 | $0.1196000 | $0.1199000 | $0.1200000 | $0.1182000 |
| 2025-03-26 | $0.1199000 | $0.1168000 | $0.1227000 | $0.1167000 |
| 2025-03-27 | $0.1168000 | $0.1174000 | $0.1199000 | $0.1151000 |
| 2025-03-28 | $0.1174000 | $0.1111000 | $0.1174000 | $0.1096000 |
| 2025-03-29 | $0.1111000 | $0.1040000 | $0.1113000 | $0.1003000 |
| 2025-03-30 | $0.1040000 | $0.1076000 | $0.1089000 | $0.1038000 |
Рынок
Omnity Convertible Token Crypto Market
| Пара | обмен |
|---|---|
| OCT/USDT | bibox |
| OCT/USDT | coinex |
| OCT/USDT | gateio |
| OCT/USDT | latoken |
| OCT/USDT | mexc |
Description
Omnity Convertible Token Crypto ICO Description
OracleChain is an EOS-based Oracle platform that provides accurate data feeds service, ensures high processing capacity, and low latency data services for blockchain applications. OCT is a utility token that serves as a currency on the OracleChain ecosystem. OracleChain will use an effective reward and penalty mechanism with the aim of stimulating data feeders to provide effective data feed service. All the data feeders, which regularly participate in the data feed, will attain a high reputation and be rewarded with OCT tokens. Conversely, irregular or fraudulent data feeders will have a low reputation and lose the OCT risk fund they deposited in the OracleChain platform.
технология
Omnity Convertible Token Crypto Technology
Sorry, detailed technology about Omnity Convertible Token is not currently available
черты
Omnity Convertible Token Crypto Features
Sorry, detailed features about Omnity Convertible Token is not currently available
Связанные монеты
![Lovely Finance [New]](https://altcoin-hub.com/public/images/coins_icons/lovely_.png "Lovely Finance [New]"){kind=icon}
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения