OHM Coin Values OHM
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-16 | $405.64 | $393.72 | $438.83 | $373.15 |
| 2021-12-17 | $393.72 | $351.20 | $396.94 | $346.16 |
| 2021-12-18 | $351.20 | $360.14 | $368.07 | $302.30 |
| 2021-12-19 | $360.14 | $424.24 | $440.73 | $353.21 |
| 2021-12-20 | $424.24 | $465.18 | $484.52 | $411.13 |
| 2021-12-21 | $465.18 | $461.23 | $527.93 | $457.21 |
| 2021-12-22 | $461.23 | $457.84 | $501.64 | $457.05 |
| 2021-12-23 | $457.84 | $484.85 | $531.32 | $472.92 |
| 2021-12-24 | $484.85 | $451.74 | $523.79 | $451.74 |
| 2021-12-25 | $451.74 | $453.54 | $486.73 | $440.84 |
| 2021-12-26 | $453.54 | $441.70 | $463.23 | $427.47 |
| 2021-12-27 | $441.70 | $435.28 | $439.72 | $431.24 |
| 2021-12-28 | $435.28 | $429.05 | $429.05 | $408.94 |
| 2021-12-29 | $429.05 | $388.34 | $422.45 | $378.17 |
| 2021-12-30 | $388.34 | $388.07 | $412.19 | $377.32 |
| 2021-12-31 | $388.07 | $373.83 | $397.35 | $367.21 |
| 2022-01-01 | $373.83 | $372.15 | $383.08 | $359.72 |
| 2022-01-02 | $372.15 | $344.78 | $378.49 | $344.78 |
| 2022-01-03 | $344.78 | $417.18 | $715.38 | $338.86 |
| 2022-01-04 | $417.18 | $399.77 | $427.02 | $378.95 |
| 2022-01-05 | $399.77 | $389.04 | $411.33 | $373.48 |
| 2022-01-06 | $384.97 | $376.46 | $391.71 | $368.56 |
| 2022-01-07 | $376.46 | $364.07 | $381.39 | $342.13 |
| 2022-01-08 | $364.07 | $337.54 | $370.76 | $335.44 |
| 2022-01-09 | $337.54 | $339.64 | $349.75 | $325.00 |
| 2022-01-10 | $339.64 | $254.08 | $344.91 | $209.61 |
| 2022-01-11 | $254.08 | $267.17 | $275.01 | $236.68 |
| 2022-01-12 | $267.17 | $289.00 | $295.65 | $254.01 |
| 2022-01-13 | $289.00 | $283.69 | $303.22 | $277.34 |
| 2022-01-14 | $283.69 | $283.44 | $303.22 | $275.02 |
| 2022-01-15 | $283.44 | $289.57 | $297.16 | $275.02 |
| 2022-01-16 | $289.57 | $229.83 | $294.22 | $220.07 |
| 2022-01-17 | $229.83 | $173.06 | $259.25 | $149.98 |
| 2022-01-18 | $173.06 | $156.22 | $182.83 | $133.91 |
| 2022-01-19 | $156.22 | $160.02 | $179.99 | $155.80 |
| 2022-01-20 | $160.02 | $157.12 | $165.79 | $152.52 |
| 2022-01-21 | $157.12 | $133.77 | $158.20 | $126.06 |
| 2022-01-22 | $133.77 | $103.92 | $135.53 | $95.03 |
| 2022-01-23 | $103.92 | $106.04 | $127.78 | $90.00 |
| 2022-01-24 | $106.04 | $104.76 | $117.69 | $82.80 |
| 2022-01-25 | $104.76 | $108.17 | $113.89 | $100.35 |
| 2022-01-26 | $108.17 | $107.65 | $111.11 | $100.40 |
| 2022-01-27 | $107.65 | $98.96 | $111.59 | $95.16 |
| 2022-01-28 | $99.70 | $104.94 | $109.52 | $101.63 |
| 2022-01-29 | $104.37 | $104.82 | $107.90 | $98.70 |
| 2022-01-30 | $105.17 | $103.87 | $106.21 | $103.35 |
| 2022-01-31 | $103.87 | $103.26 | $110.52 | $100.84 |
| 2022-02-01 | $105.70 | $113.26 | $123.18 | $101.11 |
| 2022-02-02 | $116.35 | $103.49 | $116.09 | $101.61 |
| 2022-02-03 | $103.49 | $108.97 | $113.82 | $100.60 |
| 2022-02-04 | $108.30 | $112.11 | $126.14 | $100.10 |
| 2022-02-05 | $112.11 | $118.74 | $138.88 | $108.92 |
| 2022-02-06 | $118.50 | $113.13 | $121.39 | $109.77 |
| 2022-02-07 | $113.13 | $115.60 | $121.26 | $113.40 |
| 2022-02-08 | $115.60 | $116.02 | $117.58 | $111.65 |
| 2022-02-09 | $115.09 | $134.84 | $138.14 | $113.67 |
| 2022-02-10 | $134.84 | $133.12 | $150.15 | $128.13 |
| 2022-02-11 | $133.12 | $131.77 | $140.14 | $120.76 |
| 2022-02-12 | $131.77 | $127.60 | $136.36 | $118.93 |
| 2022-02-13 | $127.60 | $124.60 | $130.72 | $122.18 |
| 2022-02-14 | $124.60 | $119.47 | $138.41 | $118.43 |
| 2022-02-15 | $119.47 | $125.25 | $128.12 | $115.15 |
| 2022-02-16 | $125.25 | $121.47 | $130.08 | $112.87 |
| 2022-02-17 | $121.47 | $122.80 | $128.02 | $118.77 |
| 2022-02-18 | $122.80 | $113.55 | $123.19 | $108.11 |
| 2022-02-19 | $113.55 | $104.83 | $116.49 | $104.28 |
| 2022-02-20 | $108.09 | $104.91 | $106.48 | $99.14 |
| 2022-02-21 | $104.91 | $105.63 | $106.66 | $96.12 |
| 2022-02-22 | $106.32 | $98.58 | $106.41 | $97.10 |
| 2022-02-23 | $98.58 | $99.53 | $102.89 | $96.09 |
| 2022-02-24 | $99.53 | $87.79 | $99.77 | $76.75 |
| 2022-02-25 | $87.79 | $86.11 | $96.87 | $80.92 |
| 2022-02-26 | $86.11 | $88.82 | $96.70 | $84.34 |
| 2022-02-27 | $88.82 | $85.59 | $105.61 | $82.33 |
| 2022-02-28 | $85.59 | $77.85 | $85.63 | $68.88 |
| 2022-03-01 | $77.85 | $81.78 | $83.13 | $77.46 |
| 2022-03-02 | $81.78 | $81.33 | $84.08 | $80.15 |
| 2022-03-03 | $81.33 | $79.10 | $81.95 | $76.19 |
| 2022-03-04 | $79.10 | $69.07 | $79.10 | $68.98 |
| 2022-03-05 | $69.07 | $68.67 | $70.59 | $66.00 |
| 2022-03-06 | $68.25 | $64.84 | $66.11 | $62.28 |
| 2022-03-07 | $64.69 | $62.46 | $69.37 | $60.00 |
| 2022-03-08 | $62.46 | $66.11 | $82.02 | $56.18 |
| 2022-03-09 | $66.11 | $66.04 | $67.90 | $58.40 |
| 2022-03-10 | $66.04 | $61.76 | $67.91 | $60.02 |
| 2022-03-11 | $61.76 | $61.58 | $68.47 | $58.21 |
| 2022-03-12 | $61.58 | $62.78 | $64.79 | $60.85 |
| 2022-03-13 | $62.78 | $59.10 | $66.31 | $58.82 |
| 2022-03-14 | $58.64 | $60.12 | $65.05 | $59.60 |
| 2022-03-15 | $60.46 | $59.23 | $66.98 | $57.18 |
| 2022-03-16 | $59.23 | $59.12 | $62.07 | $57.17 |
| 2022-03-17 | $59.12 | $58.61 | $59.57 | $56.07 |
| 2022-03-18 | $58.61 | $61.15 | $63.29 | $56.28 |
| 2022-03-19 | $61.15 | $59.44 | $65.51 | $58.58 |
| 2022-03-20 | $59.44 | $69.25 | $79.83 | $58.56 |
| 2022-03-21 | $69.25 | $67.70 | $76.45 | $60.00 |
| 2022-03-22 | $67.70 | $74.95 | $77.00 | $63.19 |
| 2022-03-23 | $74.95 | $73.60 | $77.78 | $65.86 |
| 2022-03-24 | $73.60 | $88.46 | $114.46 | $67.71 |
| 2022-03-25 | $88.46 | $89.17 | $95.00 | $82.75 |
| 2022-03-26 | $89.17 | $88.50 | $90.80 | $85.01 |
| 2022-03-27 | $88.10 | $93.62 | $95.60 | $91.31 |
| 2022-03-28 | $93.95 | $91.34 | $98.97 | $86.77 |
| 2022-03-29 | $91.34 | $82.73 | $93.55 | $77.50 |
| 2022-03-30 | $82.73 | $80.65 | $83.99 | $75.00 |
| 2022-03-31 | $80.65 | $78.44 | $91.21 | $74.96 |
| 2022-04-01 | $78.44 | $84.79 | $85.80 | $72.53 |
| 2022-04-02 | $84.79 | $84.01 | $89.38 | $81.34 |
| 2022-04-03 | $83.71 | $87.01 | $87.36 | $83.48 |
| 2022-04-04 | $87.30 | $84.21 | $94.99 | $79.20 |
| 2022-04-05 | $84.13 | $78.69 | $82.44 | $76.99 |
| 2022-04-06 | $79.53 | $74.62 | $83.73 | $74.00 |
| 2022-04-07 | $74.62 | $75.55 | $77.46 | $73.65 |
| 2022-04-08 | $75.55 | $69.84 | $76.00 | $69.11 |
| 2022-04-09 | $69.84 | $79.81 | $85.38 | $67.88 |
| 2022-04-10 | $79.81 | $81.33 | $92.58 | $75.00 |
| 2022-04-11 | $83.92 | $71.81 | $78.06 | $71.21 |
| 2022-04-12 | $71.81 | $70.87 | $73.30 | $69.06 |
| 2022-04-13 | $70.87 | $73.91 | $74.84 | $71.73 |
| 2022-04-14 | $73.95 | $71.41 | $75.39 | $71.00 |
| 2022-04-15 | $71.41 | $71.07 | $71.41 | $70.69 |
| 2022-04-16 | $71.07 | $70.39 | $71.37 | $67.88 |
| 2022-04-17 | $70.39 | $68.72 | $76.09 | $66.60 |
| 2022-04-18 | $69.03 | $65.71 | $70.90 | $65.10 |
| 2022-04-19 | $65.74 | $66.78 | $68.57 | $63.98 |
| 2022-04-20 | $66.78 | $68.82 | $69.06 | $64.63 |
| 2022-04-21 | $68.82 | $71.77 | $75.11 | $63.01 |
| 2022-04-22 | $71.77 | $71.17 | $73.60 | $67.92 |
| 2022-04-23 | $71.17 | $70.06 | $72.13 | $68.11 |
| 2022-04-24 | $70.06 | $67.72 | $70.77 | $65.22 |
| 2022-04-25 | $67.72 | $70.71 | $71.92 | $62.66 |
| 2022-04-26 | $70.71 | $69.95 | $85.67 | $66.37 |
| 2022-04-27 | $69.95 | $68.63 | $73.50 | $66.41 |
| 2022-04-28 | $68.63 | $69.57 | $72.94 | $67.46 |
| 2022-04-29 | $69.57 | $67.44 | $69.64 | $64.37 |
| 2022-04-30 | $67.44 | $61.41 | $67.70 | $60.73 |
| 2022-05-01 | $61.41 | $60.73 | $65.18 | $57.45 |
| 2022-05-02 | $60.76 | $60.55 | $63.12 | $59.41 |
| 2022-05-03 | $60.55 | $57.00 | $62.01 | $56.45 |
| 2022-05-04 | $57.13 | $57.04 | $58.19 | $56.27 |
| 2022-05-05 | $57.04 | $55.13 | $60.08 | $54.02 |
| 2022-05-06 | $55.13 | $51.99 | $55.29 | $44.36 |
| 2022-05-07 | $51.96 | $49.54 | $52.18 | $45.59 |
| 2022-05-08 | $49.38 | $44.92 | $52.77 | $44.88 |
| 2022-05-09 | $44.92 | $43.43 | $49.03 | $42.25 |
| 2022-05-10 | $42.83 | $40.98 | $46.60 | $40.28 |
| 2022-05-11 | $40.83 | $35.71 | $44.03 | $32.87 |
| 2022-05-12 | $35.71 | $39.94 | $41.58 | $29.25 |
| 2022-05-13 | $39.94 | $38.00 | $42.94 | $37.23 |
| 2022-05-14 | $38.00 | $46.27 | $46.27 | $37.78 |
| 2022-05-15 | $46.27 | $46.59 | $48.26 | $44.74 |
| 2022-05-16 | $46.59 | $47.00 | $47.55 | $45.41 |
| 2022-05-17 | $47.00 | $48.54 | $50.15 | $45.41 |
| 2022-05-18 | $48.54 | $47.54 | $58.24 | $41.24 |
| 2022-05-19 | $47.54 | $49.04 | $50.04 | $47.56 |
| 2022-05-20 | $49.04 | $50.54 | $53.39 | $47.95 |
| 2022-05-21 | $50.54 | $50.67 | $54.81 | $49.60 |
| 2022-05-22 | $50.67 | $57.95 | $69.21 | $50.68 |
| 2022-05-23 | $57.95 | $55.46 | $57.94 | $55.44 |
| 2022-05-24 | $55.46 | $58.27 | $59.44 | $55.34 |
| 2022-05-25 | $58.27 | $64.47 | $65.12 | $57.09 |
| 2022-05-26 | $64.47 | $62.51 | $66.27 | $62.51 |
| 2022-05-27 | $62.51 | $58.85 | $63.82 | $57.09 |
| 2022-05-28 | $58.85 | $54.42 | $58.87 | $53.74 |
| 2022-05-29 | $54.26 | $59.60 | $61.05 | $54.53 |
| 2022-05-30 | $59.36 | $63.09 | $64.48 | $59.03 |
| 2022-05-31 | $63.09 | $62.23 | $65.95 | $61.19 |
| 2022-06-01 | $61.90 | $59.43 | $60.70 | $56.52 |
| 2022-06-02 | $59.43 | $59.76 | $61.23 | $59.21 |
| 2022-06-03 | $59.76 | $59.95 | $60.66 | $57.29 |
| 2022-06-04 | $59.89 | $59.74 | $59.93 | $59.61 |
| 2022-06-05 | $59.88 | $59.01 | $60.82 | $58.65 |
| 2022-06-06 | $59.50 | $62.60 | $63.06 | $59.40 |
| 2022-06-07 | $62.60 | $56.86 | $64.96 | $55.41 |
| 2022-06-08 | $56.92 | $56.60 | $57.67 | $55.16 |
| 2022-06-09 | $56.84 | $57.00 | $57.63 | $55.40 |
| 2022-06-10 | $57.00 | $54.30 | $57.68 | $54.29 |
| 2022-06-11 | $54.30 | $54.29 | $55.99 | $52.53 |
| 2022-06-12 | $54.29 | $51.09 | $54.30 | $51.09 |
| 2022-06-13 | $51.09 | $42.52 | $51.06 | $36.43 |
| 2022-06-14 | $42.52 | $44.96 | $44.96 | $40.43 |
| 2022-06-15 | $44.96 | $44.74 | $45.20 | $42.53 |
| 2022-06-16 | $44.74 | $43.39 | $44.73 | $43.36 |
| 2022-06-17 | $43.39 | $41.08 | $44.97 | $38.79 |
| 2022-06-18 | $41.08 | $41.09 | $42.52 | $41.09 |
| 2022-06-19 | $41.09 | $45.65 | $48.52 | $39.59 |
| 2022-06-20 | $45.65 | $45.94 | $47.06 | $44.70 |
| 2022-06-21 | $45.94 | $44.74 | $46.05 | $44.29 |
| 2022-06-22 | $44.74 | $44.91 | $51.13 | $43.36 |
| 2022-06-23 | $44.91 | $43.68 | $46.79 | $41.21 |
| 2022-06-24 | $43.68 | $49.16 | $61.93 | $43.69 |
| 2022-06-25 | $49.16 | $51.13 | $60.50 | $45.42 |
| 2022-06-26 | $51.13 | $53.21 | $54.77 | $50.28 |
| 2022-06-27 | $53.21 | $53.18 | $54.83 | $52.65 |
| 2022-06-28 | $53.18 | $54.85 | $55.79 | $53.17 |
| 2022-06-29 | $54.85 | $52.61 | $54.85 | $52.61 |
| 2022-06-30 | $52.61 | $47.80 | $57.64 | $44.60 |
| 2022-07-01 | $47.80 | $46.79 | $49.95 | $42.74 |
| 2022-07-02 | $46.79 | $46.80 | $47.58 | $46.48 |
| 2022-07-03 | $46.80 | $51.53 | $59.43 | $46.48 |
| 2022-07-04 | $51.53 | $49.71 | $53.55 | $46.89 |
| 2022-07-05 | $49.71 | $50.12 | $50.18 | $49.45 |
| 2022-07-06 | $50.12 | $53.86 | $57.52 | $49.46 |
| 2022-07-07 | $53.86 | $52.24 | $53.88 | $51.50 |
| 2022-07-08 | $52.24 | $52.60 | $61.77 | $50.91 |
| 2022-07-09 | $52.60 | $52.60 | $52.72 | $50.85 |
| 2022-07-10 | $52.60 | $58.72 | $58.78 | $51.75 |
| 2022-07-11 | $58.72 | $60.07 | $63.14 | $52.65 |
| 2022-07-12 | $60.07 | $58.27 | $60.80 | $55.44 |
| 2022-07-13 | $58.27 | $57.69 | $58.44 | $57.48 |
| 2022-07-14 | $57.69 | $57.31 | $57.96 | $55.91 |
| 2022-07-15 | $57.31 | $56.53 | $58.12 | $53.41 |
| 2022-07-16 | $56.53 | $62.82 | $63.40 | $56.26 |
| 2022-07-17 | $62.82 | $63.87 | $64.34 | $61.99 |
| 2022-07-18 | $63.87 | $65.08 | $67.15 | $63.56 |
| 2022-07-19 | $65.08 | $65.40 | $69.42 | $64.99 |
| 2022-07-20 | $65.40 | $63.72 | $65.61 | $63.43 |
| 2022-07-21 | $63.72 | $67.92 | $68.36 | $63.27 |
| 2022-07-22 | $67.92 | $63.61 | $68.59 | $63.27 |
| 2022-07-23 | $63.61 | $67.16 | $67.54 | $63.30 |
| 2022-07-24 | $67.16 | $65.15 | $67.16 | $64.10 |
| 2022-07-25 | $65.15 | $63.83 | $65.16 | $63.27 |
| 2022-07-26 | $63.83 | $63.33 | $63.89 | $62.98 |
| 2022-07-27 | $63.33 | $64.77 | $65.24 | $62.98 |
| 2022-07-28 | $64.77 | $67.42 | $68.10 | $64.44 |
| 2022-07-29 | $67.42 | $66.59 | $69.76 | $65.14 |
| 2022-07-30 | $66.59 | $65.73 | $68.77 | $64.04 |
| 2022-07-31 | $65.73 | $64.69 | $66.31 | $64.16 |
| 2022-08-01 | $64.69 | $61.44 | $64.79 | $61.42 |
| 2022-08-02 | $61.44 | $61.57 | $63.19 | $60.87 |
| 2022-08-03 | $61.57 | $57.54 | $62.15 | $56.05 |
| 2022-08-04 | $57.54 | $55.19 | $61.29 | $54.10 |
| 2022-08-05 | $55.19 | $57.29 | $57.83 | $54.42 |
| 2022-08-06 | $57.29 | $54.96 | $57.38 | $54.50 |
| 2022-08-07 | $54.96 | $57.53 | $57.88 | $54.11 |
| 2022-08-08 | $57.53 | $57.84 | $58.86 | $57.52 |
| 2022-08-09 | $57.84 | $55.43 | $59.08 | $54.81 |
| 2022-08-10 | $55.43 | $57.03 | $58.46 | $55.20 |
| 2022-08-11 | $57.03 | $55.68 | $58.93 | $55.63 |
| 2022-08-12 | $55.68 | $56.28 | $56.69 | $55.23 |
| 2022-08-13 | $56.28 | $56.57 | $56.58 | $56.17 |
| 2022-08-14 | $56.57 | $55.15 | $56.58 | $54.63 |
| 2022-08-15 | $54.60 | $53.57 | $55.28 | $52.05 |
| 2022-08-16 | $53.81 | $53.09 | $54.82 | $50.41 |
| 2022-08-17 | $52.94 | $53.55 | $53.74 | $50.99 |
| 2022-08-18 | $53.80 | $57.10 | $57.58 | $53.64 |
| 2022-08-19 | $57.10 | $54.05 | $57.32 | $52.73 |
| 2022-08-20 | $54.05 | $52.78 | $54.28 | $52.02 |
| 2022-08-21 | $52.78 | $54.45 | $55.96 | $52.46 |
| 2022-08-22 | $54.45 | $53.94 | $55.38 | $51.60 |
| 2022-08-23 | $54.75 | $58.10 | $59.10 | $54.60 |
| 2022-08-24 | $57.78 | $57.79 | $59.59 | $51.49 |
| 2022-08-25 | $57.79 | $58.52 | $59.31 | $55.90 |
| 2022-08-26 | $59.02 | $52.33 | $53.54 | $51.43 |
| 2022-08-27 | $52.33 | $55.47 | $56.97 | $50.40 |
| 2022-08-28 | $55.47 | $54.06 | $54.06 | $51.64 |
| 2022-08-29 | $54.06 | $54.18 | $58.99 | $54.02 |
| 2022-08-30 | $54.30 | $54.52 | $56.98 | $53.74 |
| 2022-08-31 | $54.52 | $54.82 | $57.20 | $54.43 |
| 2022-09-01 | $54.82 | $55.06 | $55.26 | $48.82 |
| 2022-09-02 | $55.03 | $52.64 | $56.58 | $51.53 |
| 2022-09-03 | $52.64 | $50.31 | $52.64 | $49.06 |
| 2022-09-04 | $50.17 | $51.54 | $52.35 | $49.01 |
| 2022-09-05 | $51.54 | $51.61 | $53.21 | $51.08 |
| 2022-09-06 | $51.61 | $51.30 | $53.48 | $51.11 |
| 2022-09-07 | $51.30 | $52.96 | $52.96 | $49.57 |
| 2022-09-08 | $52.96 | $52.24 | $53.74 | $45.84 |
| 2022-09-09 | $52.24 | $54.65 | $55.70 | $52.17 |
| 2022-09-10 | $54.65 | $53.12 | $55.43 | $52.61 |
| 2022-09-11 | $52.89 | $54.07 | $55.66 | $52.66 |
| 2022-09-12 | $54.07 | $53.04 | $56.13 | $51.50 |
| 2022-09-13 | $52.82 | $50.74 | $53.43 | $50.51 |
| 2022-09-14 | $50.39 | $52.14 | $56.40 | $50.99 |
| 2022-09-15 | $52.14 | $50.51 | $51.24 | $44.91 |
| 2022-09-16 | $50.57 | $48.83 | $50.67 | $47.65 |
| 2022-09-17 | $48.61 | $48.63 | $50.68 | $48.63 |
| 2022-09-18 | $48.74 | $48.08 | $48.76 | $48.03 |
| 2022-09-19 | $48.03 | $47.89 | $51.06 | $45.83 |
| 2022-09-20 | $47.59 | $47.16 | $48.78 | $45.61 |
| 2022-09-21 | $47.16 | $46.43 | $49.12 | $46.28 |
| 2022-09-22 | $46.49 | $48.14 | $50.39 | $47.74 |
| 2022-09-23 | $47.97 | $49.71 | $50.42 | $47.93 |
| 2022-09-24 | $49.71 | $52.02 | $53.24 | $49.51 |
| 2022-09-25 | $52.02 | $51.22 | $52.17 | $50.45 |
| 2022-09-26 | $51.22 | $52.07 | $52.43 | $51.01 |
| 2022-09-27 | $52.07 | $53.59 | $53.89 | $51.15 |
| 2022-09-28 | $53.59 | $55.36 | $55.84 | $53.15 |
| 2022-09-29 | $55.36 | $55.18 | $55.63 | $54.11 |
| 2022-09-30 | $55.31 | $53.68 | $55.27 | $51.82 |
| 2022-10-01 | $53.68 | $53.26 | $54.05 | $51.82 |
| 2022-10-02 | $53.41 | $51.55 | $53.63 | $51.50 |
| 2022-10-03 | $51.55 | $49.80 | $51.55 | $49.10 |
| 2022-10-04 | $49.80 | $49.58 | $51.90 | $49.33 |
| 2022-10-05 | $49.44 | $49.77 | $53.56 | $48.15 |
| 2022-10-06 | $49.80 | $53.10 | $53.28 | $49.72 |
| 2022-10-07 | $53.10 | $53.43 | $53.60 | $53.06 |
| 2022-10-08 | $53.51 | $53.54 | $53.93 | $52.75 |
| 2022-10-09 | $53.43 | $54.18 | $54.47 | $52.11 |
| 2022-10-10 | $54.18 | $54.30 | $54.57 | $53.98 |
| 2022-10-11 | $53.92 | $54.52 | $57.21 | $53.50 |
| 2022-10-12 | $54.42 | $54.50 | $54.75 | $54.28 |
| 2022-10-13 | $54.36 | $53.30 | $58.58 | $52.92 |
| 2022-10-14 | $53.27 | $53.21 | $54.42 | $52.85 |
| 2022-10-15 | $53.21 | $55.96 | $55.98 | $53.06 |
| 2022-10-16 | $55.96 | $53.61 | $78.87 | $46.05 |
| 2022-10-17 | $53.61 | $53.48 | $53.86 | $53.21 |
| 2022-10-18 | $53.48 | $53.31 | $53.73 | $52.08 |
| 2022-10-19 | $53.31 | $52.79 | $53.41 | $52.73 |
| 2022-10-20 | $52.79 | $53.03 | $53.41 | $52.73 |
| 2022-10-21 | $53.03 | $52.86 | $53.29 | $50.59 |
| 2022-10-22 | $52.86 | $52.14 | $53.38 | $51.69 |
| 2022-10-23 | $52.14 | $52.97 | $53.60 | $52.02 |
| 2022-10-24 | $52.97 | $52.61 | $53.10 | $52.57 |
| 2022-10-25 | $52.61 | $54.12 | $55.66 | $51.05 |
| 2022-10-26 | $54.18 | $53.90 | $64.40 | $53.12 |
| 2022-10-27 | $53.78 | $55.09 | $55.77 | $53.75 |
| 2022-10-28 | $55.12 | $55.36 | $56.61 | $55.05 |
| 2022-10-29 | $55.11 | $56.04 | $56.33 | $53.83 |
| 2022-10-30 | $56.88 | $56.64 | $57.11 | $54.73 |
| 2022-10-31 | $56.24 | $56.33 | $56.80 | $56.15 |
| 2022-11-01 | $56.33 | $57.46 | $58.02 | $56.17 |
| 2022-11-02 | $57.46 | $55.72 | $58.12 | $55.53 |
| 2022-11-03 | $55.42 | $49.60 | $56.03 | $49.29 |
| 2022-11-04 | $49.82 | $55.38 | $63.30 | $48.06 |
| 2022-11-05 | $55.38 | $54.81 | $56.33 | $52.07 |
| 2022-11-06 | $54.81 | $53.78 | $54.84 | $53.71 |
| 2022-11-07 | $53.78 | $53.87 | $54.27 | $52.14 |
| 2022-11-08 | $53.87 | $53.69 | $54.38 | $52.14 |
| 2022-11-09 | $53.69 | $47.77 | $53.99 | $47.34 |
| 2022-11-10 | $47.77 | $48.53 | $49.01 | $46.03 |
| 2022-11-11 | $48.34 | $46.27 | $52.18 | $46.14 |
| 2022-11-12 | $46.27 | $47.56 | $49.07 | $45.18 |
| 2022-11-13 | $47.61 | $44.32 | $50.75 | $40.88 |
| 2022-11-14 | $44.32 | $45.70 | $47.68 | $40.32 |
| 2022-11-15 | $45.70 | $46.53 | $49.19 | $41.96 |
| 2022-11-16 | $46.53 | $43.59 | $51.89 | $42.93 |
| 2022-11-17 | $43.59 | $44.49 | $45.15 | $43.00 |
| 2022-11-18 | $44.49 | $45.33 | $46.12 | $43.69 |
| 2022-11-19 | $45.33 | $57.58 | $87.38 | $45.03 |
| 2022-11-20 | $57.58 | $50.82 | $62.28 | $48.42 |
| 2022-11-21 | $50.82 | $48.44 | $54.66 | $46.44 |
| 2022-11-22 | $48.44 | $49.49 | $49.77 | $44.36 |
| 2022-11-23 | $49.49 | $49.98 | $50.42 | $46.66 |
| 2022-11-24 | $49.98 | $46.79 | $50.49 | $44.48 |
| 2022-11-25 | $46.79 | $46.51 | $47.63 | $44.15 |
| 2022-11-26 | $46.51 | $44.30 | $47.56 | $44.02 |
| 2022-11-27 | $44.30 | $44.22 | $45.47 | $42.85 |
| 2022-11-28 | $44.22 | $43.41 | $45.27 | $41.66 |
| 2022-11-29 | $43.41 | $43.11 | $45.27 | $41.66 |
| 2022-11-30 | $43.11 | $43.44 | $45.50 | $36.17 |
| 2022-12-01 | $43.44 | $41.89 | $44.32 | $38.90 |
| 2022-12-02 | $41.89 | $42.88 | $45.46 | $40.49 |
| 2022-12-03 | $42.88 | $46.54 | $47.58 | $42.82 |
| 2022-12-04 | $46.54 | $46.05 | $46.68 | $42.35 |
| 2022-12-05 | $46.05 | $46.06 | $49.73 | $42.11 |
| 2022-12-06 | $46.06 | $49.91 | $51.22 | $45.13 |
| 2022-12-07 | $49.91 | $48.87 | $51.82 | $46.77 |
| 2022-12-08 | $48.87 | $50.55 | $51.73 | $48.56 |
| 2022-12-09 | $50.55 | $46.87 | $50.61 | $41.66 |
| 2022-12-10 | $46.87 | $47.03 | $47.63 | $45.38 |
| 2022-12-11 | $47.03 | $46.05 | $47.47 | $45.36 |
| 2022-12-12 | $46.05 | $45.94 | $58.74 | $40.51 |
| 2022-12-13 | $45.94 | $46.82 | $47.74 | $45.90 |
| 2022-12-14 | $46.82 | $48.83 | $51.21 | $46.50 |
| 2022-12-15 | $48.83 | $49.28 | $49.52 | $48.63 |
| 2022-12-16 | $49.28 | $47.14 | $49.33 | $44.16 |
| 2022-12-17 | $47.14 | $47.80 | $49.79 | $47.02 |
| 2022-12-18 | $47.80 | $47.76 | $48.27 | $47.70 |
| 2022-12-19 | $47.76 | $46.53 | $47.79 | $42.93 |
| 2022-12-20 | $46.53 | $46.70 | $47.83 | $46.25 |
| 2022-12-21 | $46.70 | $47.38 | $47.69 | $1.30 |
| 2022-12-22 | $47.38 | $48.80 | $48.91 | $46.90 |
| 2022-12-23 | $48.80 | $48.97 | $49.13 | $48.56 |
| 2022-12-24 | $48.97 | $49.79 | $51.07 | $48.74 |
| 2022-12-25 | $49.79 | $49.74 | $50.70 | $49.18 |
| 2022-12-26 | $49.74 | $49.41 | $49.91 | $48.91 |
| 2022-12-27 | $49.41 | $49.01 | $50.13 | $48.92 |
| 2022-12-28 | $49.01 | $46.28 | $49.24 | $43.52 |
| 2022-12-29 | $46.28 | $51.09 | $51.15 | $46.02 |
| 2022-12-30 | $51.09 | $51.75 | $52.51 | $47.44 |
| 2022-12-31 | $51.75 | $48.84 | $52.20 | $48.12 |
| 2023-01-01 | $48.84 | $50.02 | $51.59 | $46.36 |
| 2023-01-02 | $50.02 | $49.91 | $51.18 | $49.12 |
| 2023-01-03 | $49.91 | $49.88 | $52.18 | $48.61 |
| 2023-01-04 | $49.88 | $50.26 | $50.73 | $47.08 |
| 2023-01-05 | $50.26 | $50.05 | $50.51 | $47.38 |
| 2023-01-06 | $50.05 | $48.72 | $50.40 | $46.49 |
| 2023-01-07 | $48.72 | $48.92 | $50.69 | $47.82 |
| 2023-01-08 | $48.92 | $48.50 | $49.08 | $47.64 |
| 2023-01-09 | $48.50 | $53.84 | $55.81 | $48.31 |
| 2023-01-10 | $53.84 | $52.24 | $54.15 | $50.93 |
| 2023-01-11 | $52.24 | $52.20 | $52.48 | $50.77 |
| 2023-01-12 | $52.20 | $58.44 | $60.00 | $51.50 |
| 2023-01-13 | $58.44 | $57.08 | $58.87 | $55.58 |
| 2023-01-14 | $57.08 | $57.31 | $60.00 | $56.56 |
| 2023-01-15 | $57.31 | $57.67 | $57.97 | $56.81 |
| 2023-01-16 | $57.67 | $57.04 | $58.93 | $56.62 |
| 2023-01-17 | $57.04 | $56.55 | $57.95 | $56.15 |
| 2023-01-18 | $56.55 | $56.81 | $57.66 | $55.99 |
| 2023-01-19 | $56.81 | $54.28 | $57.40 | $51.62 |
| 2023-01-20 | $54.28 | $53.31 | $55.86 | $50.12 |
| 2023-01-21 | $53.31 | $53.24 | $54.68 | $52.95 |
| 2023-01-22 | $53.24 | $52.11 | $53.70 | $48.91 |
| 2023-01-23 | $52.11 | $52.77 | $54.94 | $51.58 |
| 2023-01-24 | $52.77 | $51.79 | $54.94 | $51.71 |
| 2023-01-25 | $51.79 | $51.40 | $52.85 | $50.28 |
| 2023-01-26 | $51.40 | $51.25 | $52.56 | $50.68 |
| 2023-01-27 | $51.25 | $50.62 | $51.33 | $50.12 |
| 2023-01-28 | $50.62 | $50.21 | $51.12 | $47.66 |
| 2023-01-29 | $50.21 | $54.05 | $55.45 | $49.02 |
| 2023-01-30 | $54.05 | $57.14 | $65.79 | $52.53 |
| 2023-01-31 | $57.14 | $55.77 | $80.00 | $54.00 |
| 2023-02-01 | $55.77 | $57.16 | $60.31 | $55.51 |
| 2023-02-02 | $57.16 | $57.63 | $58.22 | $55.90 |
| 2023-02-03 | $57.63 | $57.06 | $57.80 | $56.62 |
| 2023-02-04 | $57.06 | $54.62 | $59.06 | $52.53 |
| 2023-02-05 | $54.62 | $54.43 | $56.15 | $52.86 |
| 2023-02-06 | $54.43 | $53.83 | $54.85 | $52.53 |
| 2023-02-07 | $53.83 | $53.38 | $54.36 | $52.66 |
| 2023-02-08 | $53.38 | $53.71 | $55.28 | $53.33 |
| 2023-02-09 | $53.71 | $53.20 | $54.12 | $52.96 |
| 2023-02-10 | $53.20 | $52.32 | $53.37 | $52.00 |
| 2023-02-11 | $52.32 | $53.50 | $53.64 | $52.00 |
| 2023-02-12 | $53.50 | $53.65 | $54.94 | $53.00 |
| 2023-02-13 | $53.65 | $54.94 | $55.05 | $53.15 |
| 2023-02-14 | $54.94 | $58.22 | $58.47 | $54.10 |
| 2023-02-15 | $58.22 | $56.34 | $59.03 | $55.34 |
| 2023-02-16 | $56.34 | $66.00 | $66.61 | $56.06 |
| 2023-02-17 | $66.00 | $59.32 | $80.00 | $56.30 |
| 2023-02-18 | $59.32 | $58.58 | $59.47 | $54.10 |
| 2023-02-19 | $58.58 | $55.19 | $58.84 | $55.02 |
| 2023-02-20 | $55.19 | $56.90 | $58.21 | $55.03 |
| 2023-02-21 | $56.90 | $57.46 | $59.99 | $56.71 |
| 2023-02-22 | $57.46 | $56.42 | $58.39 | $55.70 |
| 2023-02-23 | $56.42 | $56.33 | $57.43 | $54.10 |
| 2023-02-24 | $56.33 | $56.74 | $60.00 | $55.22 |
| 2023-02-25 | $56.74 | $54.58 | $57.83 | $54.58 |
| 2023-02-26 | $54.58 | $56.15 | $56.43 | $54.55 |
| 2023-02-27 | $56.15 | $55.04 | $56.32 | $54.39 |
| 2023-02-28 | $55.04 | $54.62 | $55.46 | $54.22 |
| 2023-03-01 | $54.62 | $53.46 | $55.39 | $53.17 |
| 2023-03-02 | $53.46 | $54.70 | $55.39 | $52.01 |
| 2023-03-03 | $54.70 | $53.01 | $55.38 | $52.03 |
| 2023-03-04 | $53.01 | $55.39 | $55.39 | $49.10 |
| 2023-03-05 | $55.39 | $53.16 | $55.39 | $52.66 |
| 2023-03-06 | $53.16 | $52.84 | $54.76 | $50.91 |
| 2023-03-07 | $52.84 | $53.60 | $54.68 | $52.50 |
| 2023-03-08 | $53.60 | $52.72 | $55.38 | $51.00 |
| 2023-03-09 | $52.72 | $51.67 | $55.39 | $51.00 |
| 2023-03-10 | $51.67 | $53.26 | $55.56 | $50.78 |
| 2023-03-11 | $53.26 | $51.39 | $54.88 | $49.40 |
| 2023-03-12 | $51.39 | $52.61 | $54.41 | $50.44 |
| 2023-03-13 | $52.61 | $56.26 | $60.24 | $52.11 |
| 2023-03-14 | $56.26 | $57.70 | $60.71 | $49.36 |
| 2023-03-15 | $57.70 | $58.87 | $63.19 | $57.34 |
| 2023-03-16 | $58.87 | $54.42 | $59.12 | $53.55 |
| 2023-03-17 | $54.42 | $57.21 | $60.70 | $54.42 |
| 2023-03-18 | $57.21 | $57.69 | $58.74 | $56.81 |
| 2023-03-19 | $57.69 | $57.10 | $60.59 | $54.61 |
| 2023-03-20 | $57.10 | $57.03 | $62.26 | $55.74 |
| 2023-03-21 | $57.03 | $57.75 | $60.12 | $55.04 |
| 2023-03-22 | $57.75 | $55.30 | $60.08 | $54.61 |
| 2023-03-23 | $55.30 | $56.44 | $57.93 | $54.55 |
| 2023-03-24 | $56.44 | $55.98 | $57.31 | $55.30 |
| 2023-03-25 | $55.98 | $55.96 | $56.27 | $55.46 |
| 2023-03-26 | $55.96 | $55.60 | $56.15 | $55.42 |
| 2023-03-27 | $55.60 | $54.78 | $55.91 | $54.62 |
| 2023-03-28 | $54.78 | $54.69 | $54.86 | $54.62 |
| 2023-03-29 | $54.69 | $54.93 | $55.87 | $54.50 |
| 2023-03-30 | $54.93 | $54.96 | $58.95 | $54.53 |
| 2023-03-31 | $54.96 | $54.87 | $55.45 | $54.50 |
| 2023-04-01 | $54.30 | $55.02 | $55.56 | $52.47 |
| 2023-04-02 | $55.02 | $54.77 | $55.67 | $53.51 |
| 2023-04-03 | $54.91 | $55.14 | $55.35 | $54.50 |
| 2023-04-04 | $55.14 | $55.73 | $57.64 | $54.68 |
| 2023-04-05 | $55.73 | $56.64 | $56.89 | $55.54 |
| 2023-04-06 | $56.64 | $56.79 | $57.01 | $56.26 |
| 2023-04-07 | $56.79 | $56.58 | $57.55 | $55.87 |
| 2023-04-08 | $56.58 | $55.80 | $57.38 | $54.50 |
| 2023-04-09 | $55.80 | $56.29 | $56.48 | $55.80 |
| 2023-04-10 | $56.29 | $56.45 | $56.57 | $55.90 |
| 2023-04-11 | $56.45 | $56.85 | $57.13 | $56.38 |
| 2023-04-12 | $56.85 | $54.89 | $57.19 | $53.56 |
| 2023-04-13 | $54.89 | $55.48 | $58.97 | $54.80 |
| 2023-04-14 | $55.48 | $58.67 | $59.15 | $55.15 |
| 2023-04-15 | $58.67 | $56.49 | $59.04 | $55.78 |
| 2023-04-16 | $56.49 | $58.29 | $62.04 | $55.72 |
| 2023-04-17 | $58.29 | $56.47 | $62.15 | $55.89 |
| 2023-04-18 | $56.47 | $56.22 | $57.73 | $55.80 |
| 2023-04-19 | $56.22 | $55.25 | $57.10 | $55.10 |
| 2023-04-20 | $55.25 | $55.12 | $55.34 | $53.84 |
| 2023-04-21 | $55.12 | $54.67 | $56.77 | $54.00 |
| 2023-04-22 | $54.67 | $55.30 | $57.65 | $53.69 |
| 2023-04-23 | $55.30 | $54.77 | $55.30 | $54.31 |
| 2023-04-24 | $54.77 | $54.21 | $54.84 | $53.14 |
| 2023-04-25 | $54.21 | $55.56 | $55.66 | $51.53 |
| 2023-04-26 | $55.56 | $56.00 | $56.40 | $54.12 |
| 2023-04-27 | $56.00 | $56.00 | $56.80 | $55.12 |
| 2023-04-28 | $56.00 | $56.32 | $57.01 | $54.97 |
| 2023-04-29 | $56.32 | $57.00 | $57.23 | $55.67 |
| 2023-04-30 | $57.00 | $57.29 | $58.06 | $56.36 |
| 2023-05-01 | $57.29 | $56.51 | $57.84 | $55.72 |
| 2023-05-02 | $56.51 | $55.98 | $56.82 | $54.95 |
| 2023-05-03 | $55.98 | $55.58 | $56.85 | $55.03 |
| 2023-05-04 | $55.58 | $55.49 | $56.33 | $54.68 |
| 2023-05-05 | $55.49 | $56.42 | $56.54 | $54.17 |
| 2023-05-06 | $56.42 | $55.98 | $56.93 | $54.57 |
| 2023-05-07 | $55.98 | $55.74 | $56.96 | $55.00 |
| 2023-05-08 | $55.74 | $54.15 | $55.96 | $52.92 |
| 2023-05-09 | $54.15 | $54.36 | $55.50 | $51.55 |
| 2023-05-10 | $54.36 | $54.70 | $56.03 | $50.65 |
| 2023-05-11 | $54.70 | $54.80 | $55.20 | $53.77 |
| 2023-05-12 | $54.80 | $55.50 | $55.50 | $53.88 |
| 2023-05-13 | $55.50 | $54.25 | $55.50 | $50.21 |
| 2023-05-14 | $54.25 | $54.34 | $54.84 | $53.64 |
| 2023-05-15 | $54.34 | $56.08 | $56.29 | $53.54 |
| 2023-05-16 | $56.08 | $55.46 | $56.29 | $55.06 |
| 2023-05-17 | $55.46 | $58.04 | $58.64 | $55.37 |
| 2023-05-18 | $58.04 | $56.66 | $58.60 | $56.62 |
| 2023-05-19 | $56.66 | $56.21 | $56.67 | $55.90 |
| 2023-05-20 | $56.21 | $56.03 | $57.33 | $55.93 |
| 2023-05-21 | $56.03 | $55.58 | $56.48 | $55.37 |
| 2023-05-22 | $55.58 | $55.44 | $56.12 | $55.36 |
| 2023-05-23 | $55.44 | $55.76 | $56.08 | $55.39 |
| 2023-05-24 | $55.76 | $55.84 | $56.15 | $55.38 |
| 2023-05-25 | $55.84 | $55.54 | $56.17 | $55.38 |
| 2023-05-26 | $55.54 | $55.71 | $56.11 | $55.35 |
| 2023-05-27 | $55.71 | $56.94 | $61.52 | $55.33 |
| 2023-05-28 | $56.94 | $56.93 | $57.54 | $56.87 |
| 2023-05-29 | $56.93 | $56.21 | $57.36 | $54.62 |
| 2023-05-30 | $56.21 | $56.14 | $56.52 | $55.86 |
| 2023-05-31 | $56.14 | $55.98 | $56.55 | $55.83 |
| 2023-06-01 | $55.98 | $56.20 | $56.56 | $55.76 |
| 2023-06-02 | $56.20 | $56.72 | $57.08 | $55.10 |
| 2023-06-03 | $56.72 | $56.64 | $57.19 | $56.33 |
| 2023-06-04 | $56.64 | $56.61 | $56.94 | $55.23 |
| 2023-06-05 | $56.61 | $55.35 | $56.69 | $55.21 |
| 2023-06-06 | $55.35 | $56.33 | $56.86 | $55.24 |
| 2023-06-07 | $56.33 | $56.09 | $56.81 | $55.79 |
| 2023-06-08 | $56.09 | $56.16 | $56.64 | $55.79 |
| 2023-06-09 | $56.16 | $55.94 | $56.65 | $55.84 |
| 2023-06-10 | $55.94 | $56.42 | $57.33 | $55.71 |
| 2023-06-11 | $56.42 | $56.56 | $57.32 | $56.40 |
| 2023-06-12 | $56.56 | $56.71 | $57.33 | $56.43 |
| 2023-06-13 | $56.71 | $56.33 | $57.31 | $55.28 |
| 2023-06-14 | $56.33 | $55.50 | $56.79 | $55.17 |
| 2023-06-15 | $55.50 | $55.30 | $56.29 | $55.16 |
| 2023-06-16 | $55.30 | $58.38 | $64.57 | $55.30 |
| 2023-06-17 | $58.38 | $59.52 | $60.15 | $57.95 |
| 2023-06-18 | $59.52 | $61.33 | $61.69 | $59.15 |
| 2023-06-19 | $61.33 | $61.61 | $63.35 | $60.61 |
| 2023-06-20 | $61.61 | $59.56 | $61.99 | $58.10 |
| 2023-06-21 | $59.56 | $59.29 | $60.42 | $56.07 |
| 2023-06-22 | $59.29 | $59.28 | $60.60 | $59.06 |
| 2023-06-23 | $59.28 | $58.37 | $60.35 | $57.76 |
| 2023-06-24 | $58.37 | $58.23 | $59.26 | $57.34 |
| 2023-06-25 | $58.23 | $61.68 | $61.68 | $57.37 |
| 2023-06-26 | $60.02 | $58.75 | $58.75 | $58.75 |
| 2023-06-27 | $58.75 | $59.72 | $59.72 | $59.72 |
| 2023-06-28 | $59.72 | $57.75 | $57.75 | $57.75 |
| 2023-06-29 | $57.75 | $58.53 | $58.53 | $58.53 |
| 2023-06-30 | $58.53 | $61.10 | $61.10 | $61.10 |
| 2023-07-01 | $61.10 | $60.81 | $60.81 | $60.81 |
| 2023-07-02 | $60.81 | $61.22 | $61.22 | $61.22 |
| 2023-07-03 | $61.22 | $61.80 | $61.80 | $61.80 |
| 2023-07-04 | $61.80 | $61.19 | $61.19 | $61.19 |
| 2023-07-05 | $61.19 | $60.37 | $60.37 | $60.37 |
| 2023-07-06 | $60.37 | $58.34 | $58.34 | $58.34 |
| 2023-07-07 | $58.34 | $59.12 | $59.12 | $59.12 |
| 2023-07-08 | $59.12 | $58.95 | $58.95 | $58.95 |
| 2023-07-09 | $58.95 | $58.87 | $58.87 | $58.87 |
| 2023-07-10 | $58.87 | $59.43 | $59.43 | $59.43 |
| 2023-07-11 | $59.43 | $59.36 | $59.36 | $59.36 |
| 2023-07-12 | $59.36 | $59.15 | $59.15 | $59.15 |
| 2023-07-13 | $59.15 | $63.38 | $63.38 | $63.38 |
| 2023-07-14 | $63.38 | $61.28 | $61.28 | $61.28 |
| 2023-07-15 | $61.28 | $61.05 | $61.05 | $61.05 |
| 2023-07-16 | $61.05 | $60.78 | $60.78 | $60.78 |
| 2023-07-17 | $60.78 | $60.41 | $60.41 | $60.41 |
| 2023-07-18 | $60.41 | $59.97 | $59.97 | $59.97 |
| 2023-07-19 | $59.97 | $59.69 | $59.69 | $59.69 |
| 2023-07-20 | $59.69 | $59.78 | $59.78 | $59.78 |
| 2023-07-21 | $59.78 | $59.78 | $59.78 | $59.78 |
| 2023-07-22 | $59.78 | $58.98 | $58.98 | $58.98 |
| 2023-07-23 | $58.98 | $59.68 | $59.68 | $59.68 |
| 2023-07-24 | $59.68 | $58.46 | $58.46 | $58.46 |
| 2023-07-25 | $58.46 | $58.70 | $58.70 | $58.70 |
| 2023-07-26 | $58.70 | $59.15 | $59.15 | $59.15 |
| 2023-07-27 | $59.15 | $58.81 | $58.81 | $58.81 |
| 2023-07-28 | $58.81 | $59.23 | $59.23 | $59.23 |
| 2023-07-29 | $59.23 | $59.44 | $59.44 | $59.44 |
| 2023-07-30 | $59.44 | $58.83 | $58.83 | $58.83 |
| 2023-07-31 | $58.83 | $58.65 | $58.65 | $58.65 |
| 2023-08-01 | $58.65 | $59.19 | $59.19 | $59.19 |
| 2023-08-02 | $59.19 | $58.11 | $58.11 | $58.11 |
| 2023-08-03 | $58.11 | $57.97 | $57.97 | $57.97 |
| 2023-08-04 | $57.97 | $57.75 | $57.75 | $57.75 |
| 2023-08-05 | $57.75 | $57.98 | $57.98 | $57.98 |
| 2023-08-06 | $57.98 | $57.76 | $57.76 | $57.76 |
| 2023-08-07 | $57.76 | $57.74 | $57.74 | $57.74 |
| 2023-08-08 | $57.74 | $58.64 | $58.64 | $58.64 |
| 2023-08-09 | $58.64 | $58.59 | $58.59 | $58.59 |
| 2023-08-10 | $58.59 | $58.48 | $58.48 | $58.48 |
| 2023-08-11 | $58.48 | $58.37 | $58.37 | $58.37 |
| 2023-08-12 | $58.37 | $58.43 | $58.43 | $58.43 |
| 2023-08-13 | $58.43 | $58.11 | $58.11 | $58.11 |
| 2023-08-14 | $58.11 | $58.27 | $58.27 | $58.27 |
| 2023-08-15 | $58.27 | $57.74 | $57.74 | $57.74 |
| 2023-08-16 | $57.74 | $57.06 | $57.06 | $57.06 |
| 2023-08-17 | $57.06 | $53.14 | $53.14 | $53.14 |
| 2023-08-18 | $53.14 | $52.50 | $52.50 | $52.50 |
| 2023-08-19 | $52.50 | $52.76 | $52.76 | $52.76 |
| 2023-08-20 | $52.76 | $53.26 | $53.26 | $53.26 |
| 2023-08-21 | $53.26 | $52.69 | $52.69 | $52.69 |
| 2023-08-22 | $52.69 | $51.64 | $51.64 | $51.64 |
| 2023-08-23 | $51.64 | $53.06 | $53.06 | $53.06 |
| 2023-08-24 | $53.06 | $52.47 | $52.47 | $52.47 |
| 2023-08-25 | $52.47 | $52.23 | $52.23 | $52.23 |
| 2023-08-26 | $52.23 | $52.02 | $52.02 | $52.02 |
| 2023-08-27 | $52.02 | $52.38 | $52.38 | $52.38 |
| 2023-08-28 | $52.38 | $52.21 | $52.21 | $52.21 |
| 2023-08-29 | $52.21 | $54.65 | $54.65 | $54.65 |
| 2023-08-30 | $54.65 | $53.89 | $53.89 | $53.89 |
| 2023-08-31 | $53.89 | $52.00 | $52.00 | $52.00 |
| 2023-09-01 | $52.00 | $51.46 | $51.46 | $51.46 |
| 2023-09-02 | $51.46 | $51.73 | $51.73 | $51.73 |
| 2023-09-03 | $51.73 | $51.69 | $51.69 | $51.69 |
| 2023-09-04 | $51.69 | $51.50 | $51.50 | $51.50 |
| 2023-09-05 | $51.50 | $51.63 | $51.63 | $51.63 |
| 2023-09-06 | $51.63 | $51.58 | $51.58 | $51.58 |
| 2023-09-07 | $51.58 | $52.07 | $52.07 | $52.07 |
| 2023-09-08 | $52.07 | $51.70 | $51.70 | $51.70 |
| 2023-09-09 | $51.70 | $51.67 | $51.67 | $51.67 |
| 2023-09-10 | $51.67 | $51.09 | $51.09 | $51.09 |
| 2023-09-11 | $51.09 | $49.03 | $49.03 | $49.03 |
| 2023-09-12 | $49.03 | $50.34 | $50.34 | $50.34 |
| 2023-09-13 | $50.34 | $50.81 | $50.81 | $50.81 |
| 2023-09-14 | $50.81 | $51.41 | $51.41 | $51.41 |
| 2023-09-15 | $51.41 | $51.87 | $51.87 | $51.87 |
| 2023-09-16 | $51.87 | $51.66 | $51.66 | $51.66 |
| 2023-09-17 | $51.66 | $51.28 | $51.28 | $51.28 |
| 2023-09-18 | $51.28 | $51.74 | $51.74 | $51.74 |
| 2023-09-19 | $51.74 | $51.94 | $51.94 | $51.94 |
| 2023-09-20 | $51.94 | $51.27 | $51.27 | $51.27 |
| 2023-09-21 | $51.27 | $50.06 | $50.06 | $50.06 |
| 2023-09-22 | $50.06 | $50.34 | $50.34 | $50.34 |
| 2023-09-23 | $50.34 | $50.37 | $50.37 | $50.37 |
| 2023-09-24 | $50.37 | $49.95 | $49.95 | $49.95 |
| 2023-09-25 | $49.95 | $50.18 | $50.18 | $50.18 |
| 2023-09-26 | $50.18 | $50.35 | $50.35 | $50.35 |
| 2023-09-27 | $50.35 | $50.49 | $50.49 | $50.49 |
| 2023-09-28 | $50.49 | $52.23 | $52.23 | $52.23 |
| 2023-09-29 | $52.23 | $52.69 | $52.69 | $52.69 |
| 2023-09-30 | $52.69 | $52.80 | $52.80 | $52.80 |
| 2023-10-01 | $52.80 | $54.78 | $54.78 | $54.78 |
| 2023-10-02 | $54.78 | $52.54 | $52.54 | $52.54 |
| 2023-10-03 | $52.54 | $52.36 | $52.36 | $52.36 |
| 2023-10-04 | $52.36 | $52.04 | $52.04 | $52.04 |
| 2023-10-05 | $52.04 | $50.93 | $50.93 | $50.93 |
| 2023-10-06 | $50.93 | $52.01 | $52.01 | $52.01 |
| 2023-10-07 | $52.01 | $51.65 | $51.65 | $51.65 |
| 2023-10-08 | $51.65 | $51.62 | $51.62 | $51.62 |
| 2023-10-09 | $51.62 | $49.94 | $49.94 | $49.94 |
| 2023-10-10 | $49.94 | $49.54 | $49.54 | $49.54 |
| 2023-10-11 | $49.54 | $49.50 | $49.50 | $49.50 |
| 2023-10-12 | $49.50 | $48.65 | $48.65 | $48.65 |
| 2023-10-13 | $48.65 | $49.05 | $49.05 | $49.05 |
| 2023-10-14 | $49.05 | $49.14 | $49.14 | $49.14 |
| 2023-10-15 | $49.14 | $49.23 | $49.23 | $49.23 |
| 2023-10-16 | $49.23 | $50.56 | $50.56 | $50.56 |
| 2023-10-17 | $50.56 | $49.47 | $49.47 | $49.47 |
| 2023-10-18 | $49.47 | $49.41 | $49.41 | $49.41 |
| 2023-10-19 | $49.41 | $49.53 | $49.53 | $49.53 |
| 2023-10-20 | $49.53 | $50.71 | $50.71 | $50.71 |
| 2023-10-21 | $50.71 | $51.49 | $51.49 | $51.49 |
| 2023-10-22 | $51.49 | $52.59 | $52.59 | $52.59 |
| 2023-10-23 | $52.59 | $55.82 | $55.82 | $55.82 |
| 2023-10-24 | $55.82 | $56.41 | $56.41 | $56.41 |
| 2023-10-25 | $56.41 | $56.49 | $56.49 | $56.49 |
| 2023-10-26 | $56.49 | $57.00 | $57.00 | $57.00 |
| 2023-10-27 | $57.00 | $56.25 | $56.25 | $56.25 |
| 2023-10-28 | $56.25 | $56.14 | $56.14 | $56.14 |
| 2023-10-29 | $56.14 | $56.74 | $56.74 | $56.74 |
| 2023-10-30 | $56.74 | $57.19 | $57.19 | $57.19 |
| 2023-10-31 | $57.19 | $57.37 | $57.37 | $57.37 |
| 2023-11-01 | $57.37 | $58.39 | $58.39 | $58.39 |
| 2023-11-02 | $58.39 | $56.92 | $56.92 | $56.92 |
| 2023-11-03 | $56.92 | $57.95 | $57.95 | $57.95 |
| 2023-11-04 | $57.95 | $58.69 | $58.69 | $58.69 |
| 2023-11-05 | $58.69 | $59.83 | $59.83 | $59.83 |
| 2023-11-06 | $59.83 | $60.09 | $60.09 | $60.09 |
| 2023-11-07 | $60.09 | $59.60 | $59.60 | $59.60 |
| 2023-11-08 | $59.60 | $59.69 | $59.69 | $59.69 |
| 2023-11-09 | $59.69 | $67.03 | $67.03 | $67.03 |
| 2023-11-10 | $67.03 | $65.68 | $65.68 | $65.68 |
| 2023-11-11 | $65.68 | $64.89 | $64.89 | $64.89 |
| 2023-11-12 | $64.89 | $64.63 | $64.63 | $64.63 |
| 2023-11-13 | $64.63 | $64.92 | $64.92 | $64.92 |
| 2023-11-14 | $64.92 | $62.56 | $62.56 | $62.56 |
| 2023-11-15 | $62.56 | $65.08 | $65.08 | $65.08 |
| 2023-11-16 | $65.08 | $61.98 | $61.98 | $61.98 |
| 2023-11-17 | $61.98 | $61.99 | $61.99 | $61.99 |
| 2023-11-18 | $61.99 | $62.05 | $62.05 | $62.05 |
| 2023-11-19 | $62.05 | $63.59 | $63.59 | $63.59 |
| 2023-11-20 | $63.59 | $63.91 | $63.91 | $63.91 |
| 2023-11-21 | $63.91 | $61.11 | $61.11 | $61.11 |
| 2023-11-22 | $61.11 | $65.22 | $65.22 | $65.22 |
| 2023-11-23 | $65.22 | $65.18 | $65.18 | $65.18 |
| 2023-11-24 | $65.18 | $65.80 | $65.80 | $65.80 |
| 2023-11-25 | $65.80 | $65.86 | $65.86 | $65.86 |
| 2023-11-26 | $65.86 | $65.19 | $65.19 | $65.19 |
| 2023-11-27 | $65.19 | $64.07 | $64.07 | $64.07 |
| 2023-11-28 | $64.07 | $64.75 | $64.75 | $64.75 |
| 2023-11-29 | $64.75 | $64.12 | $64.12 | $64.12 |
| 2023-11-30 | $64.12 | $64.87 | $64.87 | $64.87 |
| 2023-12-01 | $64.87 | $65.99 | $65.99 | $65.99 |
| 2023-12-02 | $65.99 | $68.43 | $68.43 | $68.43 |
| 2023-12-03 | $68.43 | $69.32 | $69.32 | $69.32 |
| 2023-12-04 | $69.32 | $70.89 | $70.89 | $70.89 |
| 2023-12-05 | $70.89 | $72.49 | $72.49 | $72.49 |
| 2023-12-06 | $72.49 | $70.56 | $70.56 | $70.56 |
| 2023-12-07 | $70.56 | $74.47 | $74.47 | $74.47 |
| 2023-12-08 | $74.47 | $74.54 | $74.54 | $74.54 |
| 2023-12-09 | $74.54 | $73.98 | $73.98 | $73.98 |
| 2023-12-10 | $73.98 | $74.33 | $74.33 | $74.33 |
| 2023-12-11 | $74.33 | $70.28 | $70.28 | $70.28 |
| 2023-12-12 | $70.28 | $69.59 | $69.59 | $69.59 |
| 2023-12-13 | $69.59 | $71.44 | $71.44 | $71.44 |
| 2023-12-14 | $71.44 | $73.19 | $73.19 | $73.19 |
| 2023-12-15 | $73.19 | $70.16 | $70.16 | $70.16 |
| 2023-12-16 | $70.16 | $70.38 | $70.38 | $70.38 |
| 2023-12-17 | $70.38 | $69.36 | $69.36 | $69.36 |
| 2023-12-18 | $69.36 | $70.11 | $70.11 | $70.11 |
| 2023-12-19 | $70.11 | $68.81 | $68.81 | $68.81 |
| 2023-12-20 | $68.81 | $69.58 | $69.58 | $69.58 |
| 2023-12-21 | $69.58 | $70.78 | $70.78 | $70.78 |
| 2023-12-22 | $70.78 | $73.52 | $73.52 | $73.52 |
| 2023-12-23 | $73.52 | $72.98 | $72.98 | $72.98 |
| 2023-12-24 | $72.98 | $71.59 | $71.59 | $71.59 |
| 2023-12-25 | $71.59 | $71.79 | $71.79 | $71.79 |
| 2023-12-26 | $71.79 | $70.50 | $70.50 | $70.50 |
| 2023-12-27 | $70.50 | $75.22 | $75.22 | $75.22 |
| 2023-12-28 | $75.22 | $74.12 | $74.12 | $74.12 |
| 2023-12-29 | $74.12 | $72.67 | $72.67 | $72.67 |
| 2023-12-30 | $72.67 | $72.42 | $72.42 | $72.42 |
| 2023-12-31 | $72.42 | $72.09 | $72.09 | $72.09 |
| 2024-01-01 | $72.09 | $74.34 | $74.34 | $74.34 |
| 2024-01-02 | $74.34 | $74.46 | $74.46 | $74.46 |
| 2024-01-03 | $74.46 | $69.85 | $69.85 | $69.85 |
| 2024-01-04 | $69.85 | $71.72 | $71.72 | $71.72 |
| 2024-01-05 | $71.72 | $71.74 | $71.74 | $71.74 |
| 2024-01-06 | $71.74 | $70.84 | $70.84 | $70.84 |
| 2024-01-07 | $70.84 | $70.24 | $70.24 | $70.24 |
| 2024-01-08 | $70.24 | $73.71 | $73.71 | $73.71 |
| 2024-01-09 | $73.71 | $74.10 | $74.10 | $74.10 |
| 2024-01-10 | $74.10 | $81.68 | $81.68 | $81.68 |
| 2024-01-11 | $81.68 | $82.75 | $82.75 | $82.75 |
| 2024-01-12 | $82.75 | $79.70 | $79.70 | $79.70 |
| 2024-01-13 | $79.70 | $81.46 | $81.46 | $81.46 |
| 2024-01-14 | $81.46 | $78.08 | $78.08 | $78.08 |
| 2024-01-15 | $78.08 | $79.32 | $79.32 | $79.32 |
| 2024-01-16 | $79.32 | $81.75 | $81.75 | $81.75 |
| 2024-01-17 | $81.75 | $79.89 | $79.89 | $79.89 |
| 2024-01-18 | $79.89 | $78.01 | $78.01 | $78.01 |
| 2024-01-19 | $78.01 | $78.69 | $78.69 | $78.69 |
| 2024-01-20 | $78.69 | $78.06 | $78.06 | $78.06 |
| 2024-01-21 | $78.06 | $77.59 | $77.59 | $77.59 |
| 2024-01-22 | $77.59 | $73.04 | $73.04 | $73.04 |
| 2024-01-23 | $73.04 | $70.83 | $70.83 | $70.83 |
| 2024-01-24 | $70.83 | $70.60 | $70.60 | $70.60 |
| 2024-01-25 | $70.60 | $70.07 | $70.07 | $70.07 |
| 2024-01-26 | $70.07 | $71.65 | $71.65 | $71.65 |
| 2024-01-27 | $71.65 | $71.67 | $71.67 | $71.67 |
| 2024-01-28 | $71.67 | $71.31 | $71.31 | $71.31 |
| 2024-01-29 | $71.31 | $73.23 | $73.23 | $73.23 |
| 2024-01-30 | $73.23 | $74.04 | $74.04 | $74.04 |
| 2024-01-31 | $74.04 | $72.10 | $72.10 | $72.10 |
| 2024-02-01 | $72.10 | $72.79 | $72.79 | $72.79 |
| 2024-02-02 | $72.79 | $72.93 | $72.93 | $72.93 |
| 2024-02-03 | $72.93 | $72.55 | $72.55 | $72.55 |
| 2024-02-04 | $72.55 | $72.32 | $72.32 | $72.32 |
| 2024-02-05 | $72.32 | $72.65 | $72.65 | $72.65 |
| 2024-02-06 | $72.65 | $74.96 | $74.96 | $74.96 |
| 2024-02-07 | $74.96 | $76.61 | $76.61 | $76.61 |
| 2024-02-08 | $76.61 | $76.47 | $76.47 | $76.47 |
| 2024-02-09 | $76.47 | $78.61 | $78.61 | $78.61 |
| 2024-02-10 | $78.61 | $79.03 | $79.03 | $79.03 |
| 2024-02-11 | $79.03 | $79.25 | $79.25 | $79.25 |
| 2024-02-12 | $79.25 | $84.07 | $84.07 | $84.07 |
| 2024-02-13 | $84.07 | $83.47 | $83.47 | $83.47 |
| 2024-02-14 | $83.47 | $87.77 | $87.77 | $87.77 |
| 2024-02-15 | $87.77 | $89.28 | $89.28 | $89.28 |
| 2024-02-16 | $89.28 | $88.61 | $88.61 | $88.61 |
| 2024-02-17 | $88.61 | $88.07 | $88.07 | $88.07 |
| 2024-02-18 | $88.07 | $91.05 | $91.05 | $91.05 |
| 2024-02-19 | $91.05 | $93.06 | $93.06 | $93.06 |
| 2024-02-20 | $93.06 | $95.28 | $95.28 | $95.28 |
| 2024-02-21 | $95.28 | $93.81 | $93.81 | $93.81 |
| 2024-02-22 | $93.81 | $93.84 | $93.84 | $93.84 |
| 2024-02-23 | $93.84 | $92.34 | $92.34 | $92.34 |
| 2024-02-24 | $92.34 | $94.56 | $94.56 | $94.56 |
| 2024-02-25 | $94.56 | $98.36 | $98.36 | $98.36 |
| 2024-02-26 | $98.36 | $100.43 | $100.43 | $100.43 |
| 2024-02-27 | $100.43 | $102.50 | $102.50 | $102.50 |
| 2024-02-28 | $102.50 | $107.01 | $107.01 | $107.01 |
| 2024-02-29 | $107.01 | $105.61 | $105.61 | $105.61 |
| 2024-03-01 | $105.61 | $108.57 | $108.57 | $108.57 |
| 2024-03-02 | $108.57 | $108.19 | $108.19 | $108.19 |
| 2024-03-03 | $108.19 | $110.27 | $110.27 | $110.27 |
| 2024-03-04 | $110.27 | $114.77 | $114.77 | $114.77 |
| 2024-03-05 | $114.77 | $112.43 | $112.43 | $112.43 |
| 2024-03-06 | $112.43 | $120.75 | $120.75 | $120.75 |
| 2024-03-07 | $120.75 | $122.43 | $122.43 | $122.43 |
| 2024-03-08 | $122.43 | $122.99 | $122.99 | $122.99 |
| 2024-03-09 | $122.99 | $123.66 | $123.66 | $123.66 |
| 2024-03-10 | $123.66 | $122.67 | $122.67 | $122.67 |
| 2024-03-11 | $122.67 | $128.48 | $128.48 | $128.48 |
| 2024-03-12 | $128.48 | $125.75 | $125.75 | $125.75 |
| 2024-03-13 | $125.75 | $126.64 | $126.64 | $126.64 |
| 2024-03-14 | $126.64 | $122.63 | $122.63 | $122.63 |
| 2024-03-15 | $122.63 | $118.26 | $118.26 | $118.26 |
| 2024-03-16 | $118.26 | $111.23 | $111.23 | $111.23 |
| 2024-03-17 | $111.23 | $115.07 | $115.07 | $115.07 |
| 2024-03-18 | $115.07 | $111.24 | $111.24 | $111.24 |
| 2024-03-19 | $111.24 | $99.81 | $99.81 | $99.81 |
| 2024-03-20 | $99.81 | $111.13 | $111.13 | $111.13 |
| 2024-03-21 | $111.13 | $110.35 | $110.35 | $110.35 |
| 2024-03-22 | $110.35 | $105.45 | $105.45 | $105.45 |
| 2024-03-23 | $105.45 | $105.24 | $105.24 | $105.24 |
| 2024-03-24 | $105.24 | $109.16 | $109.16 | $109.16 |
| 2024-03-25 | $109.16 | $113.47 | $113.47 | $113.47 |
| 2024-03-26 | $113.47 | $113.37 | $113.37 | $113.37 |
| 2024-03-27 | $113.37 | $110.59 | $110.59 | $110.59 |
| 2024-03-28 | $110.59 | $112.53 | $112.53 | $112.53 |
| 2024-03-29 | $112.53 | $110.96 | $110.96 | $110.96 |
| 2024-03-30 | $110.96 | $110.84 | $110.84 | $110.84 |
| 2024-03-31 | $110.84 | $115.21 | $115.21 | $115.21 |
| 2024-04-01 | $115.21 | $110.77 | $110.77 | $110.77 |
| 2024-04-02 | $110.77 | $103.63 | $103.63 | $103.63 |
| 2024-04-03 | $103.63 | $104.67 | $104.67 | $104.67 |
| 2024-04-04 | $104.67 | $105.20 | $105.20 | $105.20 |
| 2024-04-05 | $105.20 | $104.88 | $104.88 | $104.88 |
| 2024-04-06 | $104.88 | $105.94 | $105.94 | $105.94 |
| 2024-04-07 | $105.94 | $109.14 | $109.14 | $109.14 |
| 2024-04-08 | $109.14 | $116.75 | $116.75 | $116.75 |
| 2024-04-09 | $116.75 | $110.75 | $110.75 | $110.75 |
| 2024-04-10 | $110.75 | $112.04 | $112.04 | $112.04 |
| 2024-04-11 | $112.04 | $110.70 | $110.70 | $110.70 |
| 2024-04-12 | $110.70 | $102.36 | $102.36 | $102.36 |
| 2024-04-13 | $102.36 | $95.16 | $95.16 | $95.16 |
| 2024-04-14 | $95.16 | $99.80 | $99.80 | $99.80 |
| 2024-04-15 | $99.80 | $98.05 | $98.05 | $98.05 |
| 2024-04-16 | $98.05 | $97.50 | $97.50 | $97.50 |
| 2024-04-17 | $97.50 | $94.33 | $94.33 | $94.33 |
| 2024-04-18 | $94.33 | $96.88 | $96.88 | $96.88 |
| 2024-04-19 | $96.88 | $96.63 | $96.63 | $96.63 |
| 2024-04-20 | $96.63 | $99.76 | $99.76 | $99.76 |
| 2024-04-21 | $99.76 | $99.48 | $99.48 | $99.48 |
| 2024-04-22 | $99.48 | $101.17 | $101.17 | $101.17 |
| 2024-04-23 | $101.17 | $101.75 | $101.75 | $101.75 |
| 2024-04-24 | $101.75 | $99.20 | $99.20 | $99.20 |
| 2024-04-25 | $99.20 | $99.71 | $99.71 | $99.71 |
| 2024-04-26 | $99.71 | $98.91 | $98.91 | $98.91 |
| 2024-04-27 | $98.91 | $102.80 | $102.80 | $102.80 |
| 2024-04-28 | $102.80 | $103.09 | $103.09 | $103.09 |
| 2024-04-29 | $103.09 | $101.62 | $101.62 | $101.62 |
| 2024-04-30 | $101.62 | $95.16 | $95.16 | $95.16 |
| 2024-05-01 | $95.16 | $93.81 | $93.81 | $93.81 |
| 2024-05-02 | $93.81 | $94.37 | $94.37 | $94.37 |
| 2024-05-03 | $94.37 | $98.08 | $98.08 | $98.08 |
| 2024-05-04 | $98.08 | $98.51 | $98.51 | $98.51 |
| 2024-05-05 | $98.51 | $99.13 | $99.13 | $99.13 |
| 2024-05-06 | $99.13 | $96.80 | $96.80 | $96.80 |
| 2024-05-07 | $96.80 | $94.99 | $94.99 | $94.99 |
| 2024-05-08 | $94.99 | $93.96 | $93.96 | $93.96 |
| 2024-05-09 | $93.96 | $95.94 | $95.94 | $95.94 |
| 2024-05-10 | $95.94 | $91.94 | $91.94 | $91.94 |
| 2024-05-11 | $91.94 | $92.01 | $92.01 | $92.01 |
| 2024-05-12 | $92.01 | $92.52 | $92.52 | $92.52 |
| 2024-05-13 | $92.52 | $93.23 | $93.23 | $93.23 |
| 2024-05-14 | $93.23 | $91.03 | $91.03 | $91.03 |
| 2024-05-15 | $91.03 | $95.86 | $95.86 | $95.86 |
| 2024-05-16 | $95.86 | $93.07 | $93.07 | $93.07 |
| 2024-05-17 | $93.07 | $97.75 | $97.75 | $97.75 |
| 2024-05-18 | $97.75 | $98.71 | $98.71 | $98.71 |
| 2024-05-19 | $98.71 | $97.03 | $97.03 | $97.03 |
| 2024-05-20 | $97.03 | $115.71 | $115.71 | $115.71 |
| 2024-05-21 | $115.71 | $119.74 | $119.74 | $119.74 |
| 2024-05-22 | $119.74 | $118.07 | $118.07 | $118.07 |
| 2024-05-23 | $118.07 | $119.50 | $119.50 | $119.50 |
| 2024-05-24 | $119.50 | $117.78 | $117.78 | $117.78 |
| 2024-05-25 | $117.78 | $118.48 | $118.48 | $118.48 |
| 2024-05-26 | $118.48 | $120.85 | $120.85 | $120.85 |
| 2024-05-27 | $120.85 | $122.96 | $122.96 | $122.96 |
| 2024-05-28 | $122.96 | $121.36 | $121.36 | $121.36 |
| 2024-05-29 | $121.36 | $118.89 | $118.89 | $118.89 |
| 2024-05-30 | $118.89 | $118.40 | $118.40 | $118.40 |
| 2024-05-31 | $118.40 | $118.77 | $118.77 | $118.77 |
| 2024-06-01 | $118.77 | $120.48 | $120.48 | $120.48 |
| 2024-06-02 | $120.48 | $119.42 | $119.42 | $119.42 |
| 2024-06-03 | $119.42 | $119.02 | $119.02 | $119.02 |
| 2024-06-04 | $119.02 | $120.42 | $120.42 | $120.42 |
| 2024-06-05 | $120.42 | $122.18 | $122.18 | $122.18 |
| 2024-06-06 | $122.18 | $120.46 | $120.46 | $120.46 |
| 2024-06-07 | $120.46 | $116.19 | $116.19 | $116.19 |
| 2024-06-08 | $116.19 | $116.31 | $116.31 | $116.31 |
| 2024-06-09 | $116.31 | $117.11 | $117.11 | $117.11 |
| 2024-06-10 | $117.11 | $115.85 | $115.85 | $115.85 |
| 2024-06-11 | $115.85 | $110.52 | $110.52 | $110.52 |
| 2024-06-12 | $110.52 | $112.47 | $112.47 | $112.47 |
| 2024-06-13 | $112.47 | $109.58 | $109.58 | $109.58 |
| 2024-06-14 | $109.58 | $109.96 | $109.96 | $109.96 |
| 2024-06-15 | $109.96 | $112.70 | $112.70 | $112.70 |
| 2024-06-16 | $112.70 | $114.47 | $114.47 | $114.47 |
| 2024-06-17 | $114.47 | $110.92 | $110.92 | $110.92 |
| 2024-06-18 | $110.92 | $110.04 | $110.04 | $110.04 |
| 2024-06-19 | $110.04 | $112.46 | $112.46 | $112.46 |
| 2024-06-20 | $112.46 | $110.95 | $110.95 | $110.95 |
| 2024-06-21 | $110.95 | $111.15 | $111.15 | $111.15 |
| 2024-06-22 | $111.15 | $110.42 | $110.42 | $110.42 |
| 2024-06-23 | $110.42 | $108.03 | $108.03 | $108.03 |
| 2024-06-24 | $108.03 | $105.88 | $105.88 | $105.88 |
| 2024-06-25 | $105.88 | $107.25 | $107.25 | $107.25 |
| 2024-06-26 | $107.25 | $106.47 | $106.47 | $106.47 |
| 2024-06-27 | $106.47 | $108.89 | $108.89 | $108.89 |
| 2024-06-28 | $108.89 | $106.61 | $106.61 | $106.61 |
| 2024-06-29 | $106.61 | $106.60 | $106.60 | $106.60 |
| 2024-06-30 | $106.60 | $108.48 | $108.48 | $108.48 |
| 2024-07-01 | $108.48 | $108.67 | $108.67 | $108.67 |
| 2024-07-02 | $108.67 | $107.96 | $107.96 | $107.96 |
| 2024-07-03 | $107.96 | $104.03 | $104.03 | $104.03 |
| 2024-07-04 | $104.03 | $96.66 | $96.66 | $96.66 |
| 2024-07-05 | $96.66 | $94.23 | $94.23 | $94.23 |
| 2024-07-06 | $94.23 | $96.93 | $96.93 | $96.93 |
| 2024-07-07 | $96.93 | $92.63 | $92.63 | $92.63 |
| 2024-07-08 | $92.63 | $95.38 | $95.38 | $95.38 |
| 2024-07-09 | $95.38 | $96.90 | $96.90 | $96.90 |
| 2024-07-10 | $96.90 | $97.97 | $97.97 | $97.97 |
| 2024-07-11 | $97.97 | $97.94 | $97.94 | $97.94 |
| 2024-07-12 | $97.94 | $99.05 | $99.05 | $99.05 |
| 2024-07-13 | $99.05 | $100.38 | $100.38 | $100.38 |
| 2024-07-14 | $100.38 | $102.58 | $102.58 | $102.58 |
| 2024-07-15 | $102.58 | $110.14 | $110.14 | $110.14 |
| 2024-07-16 | $110.14 | $108.90 | $108.90 | $108.90 |
| 2024-07-17 | $108.90 | $107.05 | $107.05 | $107.05 |
| 2024-07-18 | $107.05 | $108.26 | $108.26 | $108.26 |
| 2024-07-19 | $108.26 | $110.79 | $110.79 | $110.79 |
| 2024-07-20 | $110.79 | $111.20 | $111.20 | $111.20 |
| 2024-07-21 | $111.20 | $111.75 | $111.75 | $111.75 |
| 2024-07-22 | $111.75 | $108.74 | $108.74 | $108.74 |
| 2024-07-23 | $108.74 | $110.07 | $110.07 | $110.07 |
| 2024-07-24 | $110.07 | $105.39 | $105.39 | $105.39 |
| 2024-07-25 | $105.39 | $100.31 | $100.31 | $100.31 |
| 2024-07-26 | $100.31 | $103.49 | $103.49 | $103.49 |
| 2024-07-27 | $103.49 | $102.68 | $102.68 | $102.68 |
| 2024-07-28 | $102.68 | $103.34 | $103.34 | $103.34 |
| 2024-07-29 | $103.34 | $104.85 | $104.85 | $104.85 |
| 2024-07-30 | $104.85 | $103.60 | $103.60 | $103.60 |
| 2024-07-31 | $103.60 | $102.13 | $102.13 | $102.13 |
| 2024-08-01 | $102.13 | $101.14 | $101.14 | $101.14 |
| 2024-08-02 | $101.14 | $94.35 | $94.35 | $94.35 |
| 2024-08-03 | $94.35 | $91.71 | $91.71 | $91.71 |
| 2024-08-04 | $91.71 | $84.94 | $84.94 | $84.94 |
| 2024-08-05 | $84.94 | $76.48 | $76.48 | $76.48 |
| 2024-08-06 | $76.48 | $77.81 | $77.81 | $77.81 |
| 2024-08-07 | $77.81 | $74.05 | $74.05 | $74.05 |
| 2024-08-08 | $74.05 | $84.80 | $84.80 | $84.80 |
| 2024-08-09 | $84.80 | $82.17 | $82.17 | $82.17 |
| 2024-08-10 | $82.17 | $82.50 | $82.50 | $82.50 |
| 2024-08-11 | $82.50 | $80.76 | $80.76 | $80.76 |
| 2024-08-12 | $80.76 | $86.05 | $86.05 | $86.05 |
| 2024-08-13 | $86.05 | $85.43 | $85.43 | $85.43 |
| 2024-08-14 | $85.43 | $84.12 | $84.12 | $84.12 |
| 2024-08-15 | $84.12 | $81.22 | $81.22 | $81.22 |
| 2024-08-16 | $81.22 | $81.96 | $81.96 | $81.96 |
| 2024-08-17 | $81.96 | $82.63 | $82.63 | $82.63 |
| 2024-08-18 | $82.63 | $82.56 | $82.56 | $82.56 |
| 2024-08-19 | $82.56 | $83.34 | $83.34 | $83.34 |
| 2024-08-20 | $83.34 | $81.31 | $81.31 | $81.31 |
| 2024-08-21 | $81.31 | $83.15 | $83.15 | $83.15 |
| 2024-08-22 | $83.15 | $82.90 | $82.90 | $82.90 |
| 2024-08-23 | $82.90 | $87.37 | $87.37 | $87.37 |
| 2024-08-24 | $87.37 | $87.53 | $87.53 | $87.53 |
| 2024-08-25 | $87.53 | $86.82 | $86.82 | $86.82 |
| 2024-08-26 | $86.82 | $84.72 | $84.72 | $84.72 |
| 2024-08-27 | $84.72 | $77.68 | $77.68 | $77.68 |
| 2024-08-28 | $77.68 | $79.91 | $79.91 | $79.91 |
| 2024-08-29 | $79.91 | $79.88 | $79.88 | $79.88 |
| 2024-08-30 | $79.88 | $79.82 | $79.82 | $79.82 |
| 2024-08-31 | $79.82 | $79.41 | $79.41 | $79.41 |
| 2024-09-01 | $79.41 | $76.66 | $76.66 | $76.66 |
| 2024-09-02 | $76.66 | $80.21 | $80.21 | $80.21 |
| 2024-09-03 | $80.21 | $76.61 | $76.61 | $76.61 |
| 2024-09-04 | $76.61 | $77.43 | $77.43 | $77.43 |
| 2024-09-05 | $77.43 | $74.83 | $74.83 | $74.83 |
| 2024-09-06 | $74.83 | $70.29 | $70.29 | $70.29 |
| 2024-09-07 | $70.29 | $71.84 | $71.84 | $71.84 |
| 2024-09-08 | $71.84 | $72.60 | $72.60 | $72.60 |
| 2024-09-09 | $72.60 | $74.58 | $74.58 | $74.58 |
| 2024-09-10 | $74.58 | $75.49 | $75.49 | $75.49 |
| 2024-09-11 | $75.49 | $73.97 | $73.97 | $73.97 |
| 2024-09-12 | $73.97 | $74.64 | $74.64 | $74.64 |
| 2024-09-13 | $74.64 | $77.14 | $77.14 | $77.14 |
| 2024-09-14 | $77.14 | $76.43 | $76.43 | $76.43 |
| 2024-09-15 | $76.43 | $73.20 | $73.20 | $73.20 |
| 2024-09-16 | $73.20 | $72.54 | $72.54 | $72.54 |
| 2024-09-17 | $72.54 | $74.01 | $74.01 | $74.01 |
| 2024-09-18 | $74.01 | $75.05 | $75.05 | $75.05 |
| 2024-09-19 | $75.05 | $77.92 | $77.92 | $77.92 |
| 2024-09-20 | $77.92 | $80.96 | $80.96 | $80.96 |
| 2024-09-21 | $80.96 | $82.58 | $82.58 | $82.58 |
| 2024-09-22 | $82.58 | $81.57 | $81.57 | $81.57 |
| 2024-09-23 | $81.57 | $83.65 | $83.65 | $83.65 |
| 2024-09-24 | $83.65 | $83.85 | $83.85 | $83.85 |
| 2024-09-25 | $83.85 | $81.52 | $81.52 | $81.52 |
| 2024-09-26 | $81.52 | $83.20 | $83.20 | $83.20 |
| 2024-09-27 | $83.20 | $85.18 | $85.18 | $85.18 |
| 2024-09-28 | $85.18 | $84.56 | $84.56 | $84.56 |
| 2024-09-29 | $84.56 | $84.00 | $84.00 | $84.00 |
| 2024-09-30 | $84.00 | $82.21 | $82.21 | $82.21 |
| 2024-10-01 | $82.21 | $77.34 | $77.34 | $77.34 |
| 2024-10-02 | $77.34 | $74.69 | $74.69 | $74.69 |
| 2024-10-03 | $74.69 | $74.25 | $74.25 | $74.25 |
| 2024-10-04 | $74.25 | $76.30 | $76.30 | $76.30 |
| 2024-10-05 | $76.30 | $76.31 | $76.31 | $76.31 |
| 2024-10-06 | $76.31 | $77.10 | $77.10 | $77.10 |
| 2024-10-07 | $77.10 | $76.54 | $76.54 | $76.54 |
| 2024-10-08 | $76.54 | $77.09 | $77.09 | $77.09 |
| 2024-10-09 | $77.09 | $74.84 | $74.84 | $74.84 |
| 2024-10-10 | $74.84 | $75.35 | $75.35 | $75.35 |
| 2024-10-11 | $75.35 | $77.07 | $77.07 | $77.07 |
| 2024-10-12 | $77.07 | $78.24 | $78.24 | $78.24 |
| 2024-10-13 | $78.24 | $77.99 | $77.99 | $77.99 |
| 2024-10-14 | $77.99 | $83.08 | $83.08 | $83.08 |
| 2024-10-15 | $83.08 | $82.38 | $82.38 | $82.38 |
| 2024-10-16 | $82.38 | $82.51 | $82.51 | $82.51 |
| 2024-10-17 | $82.51 | $82.32 | $82.32 | $82.32 |
| 2024-10-18 | $82.32 | $83.49 | $83.49 | $83.49 |
| 2024-10-19 | $83.49 | $83.68 | $83.68 | $83.68 |
| 2024-10-20 | $83.68 | $86.79 | $86.79 | $86.79 |
| 2024-10-21 | $86.79 | $84.24 | $84.24 | $84.24 |
| 2024-10-22 | $84.24 | $82.83 | $82.83 | $82.83 |
| 2024-10-23 | $82.83 | $79.71 | $79.71 | $79.71 |
| 2024-10-24 | $79.71 | $80.09 | $80.09 | $80.09 |
| 2024-10-25 | $80.09 | $76.98 | $76.98 | $76.98 |
| 2024-10-26 | $76.98 | $78.36 | $78.36 | $78.36 |
| 2024-10-27 | $78.36 | $79.16 | $79.16 | $79.16 |
| 2024-10-28 | $79.16 | $81.08 | $81.08 | $81.08 |
| 2024-10-29 | $81.08 | $83.37 | $83.37 | $83.37 |
| 2024-10-30 | $83.37 | $84.00 | $84.00 | $84.00 |
| 2024-10-31 | $84.00 | $79.48 | $79.48 | $79.48 |
| 2024-11-01 | $79.48 | $79.33 | $79.33 | $79.33 |
| 2024-11-02 | $79.33 | $78.79 | $78.79 | $78.79 |
| 2024-11-03 | $78.79 | $77.63 | $77.63 | $77.63 |
| 2024-11-04 | $77.63 | $75.74 | $75.74 | $75.74 |
| 2024-11-05 | $75.74 | $76.55 | $76.55 | $76.55 |
| 2024-11-06 | $76.55 | $86.10 | $86.10 | $86.10 |
| 2024-11-07 | $86.10 | $91.56 | $91.56 | $91.56 |
| 2024-11-08 | $91.56 | $93.66 | $93.66 | $93.66 |
| 2024-11-09 | $93.66 | $98.84 | $98.84 | $98.84 |
| 2024-11-10 | $98.84 | $100.68 | $100.68 | $100.68 |
| 2024-11-11 | $100.68 | $106.67 | $106.67 | $106.67 |
| 2024-11-12 | $106.67 | $102.61 | $102.61 | $102.61 |
| 2024-11-13 | $102.61 | $100.85 | $100.85 | $100.85 |
| 2024-11-14 | $100.85 | $96.67 | $96.67 | $96.67 |
| 2024-11-15 | $96.67 | $97.68 | $97.68 | $97.68 |
| 2024-11-16 | $97.68 | $99.05 | $99.05 | $99.05 |
| 2024-11-17 | $99.05 | $97.23 | $97.23 | $97.23 |
| 2024-11-18 | $97.23 | $101.42 | $101.42 | $101.42 |
| 2024-11-19 | $101.42 | $98.34 | $98.34 | $98.34 |
| 2024-11-20 | $98.34 | $97.09 | $97.09 | $97.09 |
| 2024-11-21 | $97.09 | $106.17 | $106.17 | $106.17 |
| 2024-11-22 | $106.17 | $105.29 | $105.29 | $105.29 |
| 2024-11-23 | $105.29 | $107.35 | $107.35 | $107.35 |
| 2024-11-24 | $107.35 | $106.33 | $106.33 | $106.33 |
| 2024-11-25 | $106.33 | $107.91 | $107.91 | $107.91 |
| 2024-11-26 | $107.91 | $105.02 | $105.02 | $105.02 |
| 2024-11-27 | $105.02 | $115.58 | $115.58 | $115.58 |
| 2024-11-28 | $115.58 | $113.12 | $113.12 | $113.12 |
| 2024-11-29 | $113.12 | $113.56 | $113.56 | $113.56 |
| 2024-11-30 | $113.56 | $117.12 | $117.12 | $117.12 |
| 2024-12-01 | $117.12 | $117.25 | $117.25 | $117.25 |
| 2024-12-02 | $117.25 | $115.17 | $115.17 | $115.17 |
| 2024-12-03 | $115.17 | $114.32 | $114.32 | $114.32 |
| 2024-12-04 | $114.32 | $121.51 | $121.51 | $121.51 |
| 2024-12-05 | $121.51 | $119.74 | $119.74 | $119.74 |
| 2024-12-06 | $119.74 | $126.57 | $126.57 | $126.57 |
| 2024-12-07 | $126.57 | $126.42 | $126.42 | $126.42 |
| 2024-12-08 | $126.42 | $126.62 | $126.62 | $126.62 |
| 2024-12-09 | $126.62 | $117.37 | $117.37 | $117.37 |
| 2024-12-10 | $117.37 | $114.73 | $114.73 | $114.73 |
| 2024-12-11 | $114.73 | $121.19 | $121.19 | $121.19 |
| 2024-12-12 | $121.19 | $122.69 | $122.69 | $122.69 |
| 2024-12-13 | $122.69 | $123.48 | $123.48 | $123.48 |
| 2024-12-14 | $123.48 | $122.28 | $122.28 | $122.28 |
| 2024-12-15 | $122.28 | $125.07 | $125.07 | $125.07 |
| 2024-12-16 | $125.07 | $126.01 | $126.01 | $126.01 |
| 2024-12-17 | $126.01 | $123.04 | $123.04 | $123.04 |
| 2024-12-18 | $123.04 | $114.54 | $114.54 | $114.54 |
| 2024-12-19 | $114.54 | $107.90 | $107.90 | $107.90 |
| 2024-12-20 | $107.90 | $109.68 | $109.68 | $109.68 |
| 2024-12-21 | $109.68 | $105.46 | $105.46 | $105.46 |
| 2024-12-22 | $105.46 | $103.61 | $103.61 | $103.61 |
| 2024-12-23 | $103.61 | $108.02 | $108.02 | $108.02 |
| 2024-12-24 | $108.02 | $110.32 | $110.32 | $110.32 |
| 2024-12-25 | $110.32 | $110.42 | $110.42 | $110.42 |
| 2024-12-26 | $110.42 | $105.26 | $105.26 | $105.26 |
| 2024-12-27 | $105.26 | $105.19 | $105.19 | $105.19 |
| 2024-12-28 | $105.19 | $107.37 | $107.37 | $107.37 |
| 2024-12-29 | $107.37 | $105.87 | $105.87 | $105.87 |
| 2024-12-30 | $105.87 | $106.06 | $106.06 | $106.06 |
| 2024-12-31 | $106.06 | $105.26 | $105.26 | $105.26 |
| 2025-01-01 | $105.26 | $105.96 | $105.96 | $105.96 |
| 2025-01-02 | $105.96 | $109.10 | $109.10 | $109.10 |
| 2025-01-03 | $109.10 | $114.01 | $114.01 | $114.01 |
| 2025-01-04 | $114.01 | $115.54 | $115.54 | $115.54 |
| 2025-01-05 | $115.54 | $114.88 | $114.88 | $114.88 |
| 2025-01-06 | $114.88 | $116.57 | $116.57 | $116.57 |
| 2025-01-07 | $116.57 | $106.82 | $106.82 | $106.82 |
| 2025-01-08 | $106.82 | $105.12 | $105.12 | $105.12 |
| 2025-01-09 | $105.12 | $101.72 | $101.72 | $101.72 |
| 2025-01-10 | $101.72 | $103.22 | $103.22 | $103.22 |
| 2025-01-11 | $103.22 | $103.71 | $103.71 | $103.71 |
| 2025-01-12 | $103.71 | $103.21 | $103.21 | $103.21 |
| 2025-01-13 | $103.21 | $99.11 | $99.11 | $99.11 |
| 2025-01-14 | $99.11 | $101.89 | $101.89 | $101.89 |
| 2025-01-15 | $101.89 | $109.07 | $109.07 | $109.07 |
| 2025-01-16 | $109.07 | $104.52 | $104.52 | $104.52 |
| 2025-01-17 | $104.52 | $109.82 | $109.82 | $109.82 |
| 2025-01-18 | $109.82 | $104.42 | $104.42 | $104.42 |
| 2025-01-19 | $104.42 | $101.46 | $101.46 | $101.46 |
| 2025-01-20 | $101.46 | $103.66 | $103.66 | $103.66 |
| 2025-01-21 | $103.66 | $105.15 | $105.15 | $105.15 |
| 2025-01-22 | $105.15 | $102.43 | $102.43 | $102.43 |
| 2025-01-23 | $102.43 | $105.50 | $105.50 | $105.50 |
| 2025-01-24 | $105.50 | $104.59 | $104.59 | $104.59 |
| 2025-01-25 | $104.59 | $104.86 | $104.86 | $104.86 |
| 2025-01-26 | $104.86 | $102.12 | $102.12 | $102.12 |
| 2025-01-27 | $102.12 | $100.54 | $100.54 | $100.54 |
| 2025-01-28 | $100.54 | $97.20 | $97.20 | $97.20 |
| 2025-01-29 | $97.20 | $98.41 | $98.41 | $98.41 |
| 2025-01-30 | $98.41 | $102.62 | $102.62 | $102.62 |
| 2025-01-31 | $102.62 | $104.28 | $104.28 | $104.28 |
| 2025-02-01 | $104.28 | $98.48 | $98.48 | $98.48 |
| 2025-02-02 | $98.48 | $90.67 | $90.67 | $90.67 |
| 2025-02-03 | $90.67 | $91.11 | $91.11 | $91.11 |
| 2025-02-04 | $91.11 | $86.33 | $86.33 | $86.33 |
| 2025-02-05 | $86.33 | $88.12 | $88.12 | $88.12 |
| 2025-02-06 | $88.12 | $84.91 | $84.91 | $84.91 |
| 2025-02-07 | $84.91 | $82.88 | $82.88 | $82.88 |
| 2025-02-08 | $82.88 | $83.20 | $83.20 | $83.20 |
| 2025-02-09 | $83.20 | $83.04 | $83.04 | $83.04 |
| 2025-02-10 | $83.04 | $84.12 | $84.12 | $84.12 |
| 2025-02-11 | $84.12 | $82.23 | $82.23 | $82.23 |
| 2025-02-12 | $82.23 | $86.54 | $86.54 | $86.54 |
| 2025-02-13 | $86.54 | $84.57 | $84.57 | $84.57 |
| 2025-02-14 | $84.57 | $86.14 | $86.14 | $86.14 |
| 2025-02-15 | $86.14 | $85.12 | $85.12 | $85.12 |
| 2025-02-16 | $85.12 | $84.11 | $84.11 | $84.11 |
| 2025-02-17 | $84.11 | $86.71 | $86.71 | $86.71 |
| 2025-02-18 | $86.71 | $84.39 | $84.39 | $84.39 |
| 2025-02-19 | $84.39 | $85.81 | $85.81 | $85.81 |
| 2025-02-20 | $85.81 | $86.55 | $86.55 | $86.55 |
| 2025-02-21 | $86.55 | $84.11 | $84.11 | $84.11 |
| 2025-02-22 | $84.11 | $87.33 | $87.33 | $87.33 |
| 2025-02-23 | $87.33 | $89.11 | $89.11 | $89.11 |
| 2025-02-24 | $89.11 | $79.43 | $79.43 | $79.43 |
| 2025-02-25 | $79.43 | $78.76 | $78.76 | $78.76 |
| 2025-02-26 | $78.76 | $73.73 | $73.73 | $73.73 |
| 2025-02-27 | $73.73 | $72.85 | $72.85 | $72.85 |
| 2025-02-28 | $72.85 | $70.67 | $70.67 | $70.67 |
| 2025-03-01 | $70.67 | $70.05 | $70.05 | $70.05 |
| 2025-03-02 | $70.05 | $79.58 | $79.58 | $79.58 |
| 2025-03-03 | $79.58 | $67.86 | $67.86 | $67.86 |
| 2025-03-04 | $67.86 | $68.61 | $68.61 | $68.61 |
| 2025-03-05 | $68.61 | $70.84 | $70.84 | $70.84 |
| 2025-03-06 | $70.84 | $69.60 | $69.60 | $69.60 |
| 2025-03-07 | $69.60 | $67.65 | $67.65 | $67.65 |
| 2025-03-08 | $67.65 | $69.62 | $69.62 | $69.62 |
| 2025-03-09 | $69.62 | $63.83 | $63.83 | $63.83 |
| 2025-03-10 | $63.83 | $58.91 | $58.91 | $58.91 |
| 2025-03-11 | $58.91 | $60.77 | $60.77 | $60.77 |
| 2025-03-12 | $60.77 | $60.29 | $60.29 | $60.29 |
| 2025-03-13 | $60.29 | $58.90 | $58.90 | $58.90 |
| 2025-03-14 | $58.90 | $60.40 | $60.40 | $60.40 |
| 2025-03-15 | $60.40 | $61.22 | $61.22 | $61.22 |
| 2025-03-16 | $61.22 | $59.63 | $59.63 | $59.63 |
| 2025-03-17 | $59.63 | $60.87 | $60.87 | $60.87 |
| 2025-03-18 | $60.87 | $61.04 | $61.04 | $61.04 |
| 2025-03-19 | $61.04 | $65.00 | $65.00 | $65.00 |
| 2025-03-20 | $65.00 | $62.65 | $62.65 | $62.65 |
| 2025-03-21 | $62.65 | $62.10 | $62.10 | $62.10 |
| 2025-03-22 | $62.10 | $62.58 | $62.58 | $62.58 |
| 2025-03-23 | $62.58 | $63.39 | $63.39 | $63.39 |
| 2025-03-24 | $63.39 | $65.78 | $65.78 | $65.78 |
| 2025-03-25 | $65.78 | $65.31 | $65.31 | $65.31 |
| 2025-03-26 | $65.31 | $63.50 | $63.50 | $63.50 |
| 2025-03-27 | $63.50 | $63.30 | $63.30 | $63.30 |
| 2025-03-28 | $63.30 | $59.92 | $59.92 | $59.92 |
| 2025-03-29 | $59.92 | $57.75 | $57.75 | $57.75 |
| 2025-03-30 | $57.75 | $57.12 | $57.12 | $57.12 |
| 2025-03-31 | $57.12 | $57.58 | $57.58 | $57.58 |
| 2025-04-01 | $57.58 | $60.21 | $60.21 | $60.21 |
| 2025-04-02 | $60.21 | $56.71 | $56.71 | $56.71 |
| 2025-04-03 | $56.71 | $57.40 | $57.40 | $57.40 |
| 2025-04-04 | $57.40 | $57.39 | $57.39 | $57.39 |
| 2025-04-05 | $57.39 | $57.04 | $57.04 | $57.04 |
| 2025-04-06 | $57.04 | $49.92 | $49.92 | $49.92 |
| 2025-04-07 | $49.92 | $49.06 | $49.06 | $49.06 |
| 2025-04-08 | $49.06 | $46.52 | $46.52 | $46.52 |
| 2025-04-09 | $46.52 | $52.74 | $52.74 | $52.74 |
| 2025-04-10 | $52.74 | $48.08 | $48.08 | $48.08 |
| 2025-04-11 | $48.08 | $49.49 | $49.49 | $49.49 |
| 2025-04-12 | $49.49 | $51.95 | $51.95 | $51.95 |
| 2025-04-13 | $51.95 | $50.47 | $50.47 | $50.47 |
| 2025-04-14 | $50.47 | $51.31 | $51.31 | $51.31 |
| 2025-04-15 | $51.31 | $50.20 | $50.20 | $50.20 |
| 2025-04-16 | $50.20 | $49.84 | $49.84 | $49.84 |
| 2025-04-17 | $49.84 | $50.04 | $50.04 | $50.04 |
| 2025-04-18 | $50.04 | $50.20 | $50.20 | $50.20 |
| 2025-04-19 | $50.20 | $50.96 | $50.96 | $50.96 |
| 2025-04-20 | $50.96 | $50.16 | $50.16 | $50.16 |
| 2025-04-21 | $50.16 | $49.92 | $49.92 | $49.92 |
| 2025-04-22 | $49.92 | $55.52 | $55.52 | $55.52 |
| 2025-04-23 | $55.52 | $56.75 | $56.75 | $56.75 |
| 2025-04-24 | $56.75 | $55.95 | $55.95 | $55.95 |
| 2025-04-25 | $55.95 | $56.44 | $56.44 | $56.44 |
| 2025-04-26 | $56.44 | $57.56 | $57.56 | $57.56 |
| 2025-04-27 | $57.56 | $56.62 | $56.62 | $56.62 |
| 2025-04-28 | $56.62 | $56.89 | $56.89 | $56.89 |
| 2025-04-29 | $56.89 | $56.83 | $56.83 | $56.83 |
| 2025-04-30 | $56.83 | $56.69 | $56.69 | $56.69 |
| 2025-05-01 | $56.69 | $58.11 | $58.11 | $58.11 |
| 2025-05-02 | $58.11 | $58.23 | $58.23 | $58.23 |
| 2025-05-03 | $58.23 | $57.95 | $57.95 | $57.95 |
| 2025-05-04 | $57.95 | $57.16 | $57.16 | $57.16 |
| 2025-05-05 | $57.16 | $57.51 | $57.51 | $57.51 |
| 2025-05-06 | $57.51 | $57.42 | $57.42 | $57.42 |
| 2025-05-07 | $57.42 | $57.24 | $57.24 | $57.24 |
| 2025-05-08 | $57.24 | $69.75 | $69.75 | $69.75 |
| 2025-05-09 | $69.75 | $74.11 | $74.11 | $74.11 |
| 2025-05-10 | $74.11 | $81.65 | $81.65 | $81.65 |
| 2025-05-11 | $81.65 | $79.47 | $79.47 | $79.47 |
| 2025-05-12 | $79.47 | $78.86 | $78.86 | $78.86 |
| 2025-05-13 | $78.86 | $84.69 | $84.69 | $84.69 |
| 2025-05-14 | $84.69 | $82.48 | $82.48 | $82.48 |
| 2025-05-15 | $82.48 | $80.55 | $80.55 | $80.55 |
| 2025-05-16 | $80.55 | $80.19 | $80.19 | $80.19 |
| 2025-05-17 | $80.19 | $78.25 | $78.25 | $78.25 |
| 2025-05-18 | $78.25 | $78.96 | $78.96 | $78.96 |
| 2025-05-19 | $78.96 | $79.91 | $79.91 | $79.91 |
| 2025-05-20 | $79.91 | $79.79 | $79.79 | $79.79 |
| 2025-05-21 | $79.79 | $80.65 | $80.65 | $80.65 |
| 2025-05-22 | $80.65 | $84.22 | $84.22 | $84.22 |
| 2025-05-23 | $84.22 | $79.85 | $79.85 | $79.85 |
| 2025-05-24 | $79.85 | $79.98 | $79.98 | $79.98 |
| 2025-05-25 | $79.98 | $80.65 | $80.65 | $80.65 |
| 2025-05-26 | $80.65 | $81.04 | $81.04 | $81.04 |
| 2025-05-27 | $81.04 | $84.12 | $84.12 | $84.12 |
| 2025-05-28 | $84.12 | $84.75 | $84.75 | $84.75 |
| 2025-05-29 | $84.75 | $83.17 | $83.17 | $83.17 |
| 2025-05-30 | $83.17 | $80.00 | $80.00 | $80.00 |
| 2025-05-31 | $80.00 | $79.93 | $79.93 | $79.93 |
| 2025-06-01 | $79.93 | $80.28 | $80.28 | $80.28 |
| 2025-06-02 | $80.28 | $82.45 | $82.45 | $82.45 |
| 2025-06-03 | $82.45 | $82.00 | $82.00 | $82.00 |
| 2025-06-04 | $82.00 | $82.42 | $82.42 | $82.42 |
| 2025-06-05 | $82.42 | $76.34 | $76.34 | $76.34 |
| 2025-06-06 | $76.34 | $78.31 | $78.31 | $78.31 |
| 2025-06-07 | $78.31 | $79.83 | $79.83 | $79.83 |
| 2025-06-08 | $79.83 | $79.34 | $79.34 | $79.34 |
| 2025-06-09 | $79.34 | $84.73 | $84.73 | $84.73 |
| 2025-06-10 | $84.73 | $88.99 | $88.99 | $88.99 |
| 2025-06-11 | $88.99 | $87.61 | $87.61 | $87.61 |
| 2025-06-12 | $87.61 | $83.57 | $83.57 | $83.57 |
| 2025-06-13 | $83.57 | $81.54 | $81.54 | $81.54 |
| 2025-06-14 | $81.54 | $80.03 | $80.03 | $80.03 |
| 2025-06-15 | $80.03 | $80.53 | $80.53 | $80.53 |
| 2025-06-16 | $80.53 | $80.43 | $80.43 | $80.43 |
| 2025-06-17 | $80.43 | $79.35 | $79.35 | $79.35 |
| 2025-06-18 | $79.35 | $79.82 | $79.82 | $79.82 |
| 2025-06-19 | $79.82 | $79.69 | $79.69 | $79.69 |
| 2025-06-20 | $79.69 | $76.07 | $76.07 | $76.07 |
| 2025-06-21 | $76.07 | $72.58 | $72.58 | $72.58 |
| 2025-06-22 | $72.58 | $70.42 | $70.42 | $70.42 |
| 2025-06-23 | $70.42 | $76.26 | $76.26 | $76.26 |
| 2025-06-24 | $76.26 | $77.41 | $77.41 | $77.41 |
| 2025-06-25 | $77.41 | $76.48 | $76.48 | $76.48 |
| 2025-06-26 | $76.48 | $76.39 | $76.39 | $76.39 |
| 2025-06-27 | $76.39 | $76.61 | $76.61 | $76.61 |
| 2025-06-28 | $76.61 | $77.03 | $77.03 | $77.03 |
| 2025-06-29 | $77.03 | $79.04 | $79.04 | $79.04 |
| 2025-06-30 | $79.04 | $78.57 | $78.57 | $78.57 |
| 2025-07-01 | $78.57 | $76.02 | $76.02 | $76.02 |
| 2025-07-02 | $76.02 | $81.25 | $81.25 | $81.25 |
| 2025-07-03 | $81.25 | $81.90 | $82.22 | $80.82 |
| Пара | обмен |
|---|---|
| OHM/USDT | bitrue |
