NPC Coin Values NPC
Рейтинг Рынка: $3,266,232,826,242
24ч: $173,135,051,688
Активные криптовалюты: 8426
Рынок: 101822
RUS
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
$3,266,232,826,242
Рейтинг Рынка$173,135,051,688
24ч8426
Активные криптовалюты62.62%
Bitcoin ПоделитьсяNon-Playable Coin Crypto Coin Rank 317
Веб-сайт
7,396,217,811 NPC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Non-Playable Coin
Non-Playable Coin valuesUSD Цена $ 0.0162
$ 0.0162
Non-Playable Coin BTC Цена 0.00000016
0.00000016
Non-Playable Coin 24ч $ 8,538,241
$ 8,538,241
Non-Playable Coin Рейтинг Рынка $ 120,130,455
$ 120,130,455
24ч
83 BTC 1 H
-2.48 %
24 H
7.41 %
7 d
-1.44 %
сегодня Non-Playable Coin цена в долларах США в настоящее время
0.0162
USD, и если он преобразуется в Bitcoin является
0.00000016
BTC. Всего 7,396,217,811 NPC в настоящее время распространяются на рынке. Non-Playable Coin цены в настоящее время испытывают изменение 7.41 %, проверять все криптовалюты. За последние 24 часа 0.085 M US dollars Non-Playable Coin торгуется на Crypto Exchanges. Получить Non-Playable Coin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Non-Playable Coin
символ
NPC
алгоритм
SHA256D
BTC цена
0.00000016 BTC
BTC рынок
1,172 BTC
BTC 24h Vol
83 BTC
Все добыденные монеты
7,396,217,811 NPC
1h
-2.48 %
24h
7.41 %
7d
-1.44 %
Twitter
Веб-сайт
Share Non-Playable Coin Price
NPC Диаграммы
Non-Playable Coin Цена Диаграммы
NPC Диаграммa высокой/низкой цены
Non-Playable Coin Цена Диаграммa высокой/низкой цены
Historical Data
Non-Playable Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-13 | $0.0430400 | $0.0400000 | $0.0434800 | $0.0384800 |
| 2024-11-14 | $0.0400000 | $0.0390200 | $0.0447600 | $0.0383400 |
| 2024-11-15 | $0.0390200 | $0.0508 | $0.0520 | $0.0389100 |
| 2024-11-16 | $0.0508 | $0.0520 | $0.0562 | $0.0484200 |
| 2024-11-17 | $0.0520 | $0.0589 | $0.0599 | $0.0496100 |
| 2024-11-18 | $0.0589 | $0.0575 | $0.0675 | $0.0511 |
| 2024-11-19 | $0.0575 | $0.0470300 | $0.0575 | $0.0396700 |
| 2024-11-20 | $0.0470300 | $0.0408000 | $0.0524 | $0.0398500 |
| 2024-11-21 | $0.0408000 | $0.0456100 | $0.0487600 | $0.0388700 |
| 2024-11-22 | $0.0456100 | $0.0416300 | $0.0468200 | $0.0381600 |
| 2024-11-23 | $0.0416300 | $0.0391900 | $0.0452700 | $0.0380400 |
| 2024-11-24 | $0.0391900 | $0.0406500 | $0.0422400 | $0.0369900 |
| 2024-11-25 | $0.0406500 | $0.0436900 | $0.0469600 | $0.0395300 |
| 2024-11-26 | $0.0436900 | $0.0402700 | $0.0440600 | $0.0391100 |
| 2024-11-27 | $0.0402700 | $0.0423100 | $0.0430400 | $0.0390700 |
| 2024-11-28 | $0.0423100 | $0.0394000 | $0.0425100 | $0.0383400 |
| 2024-11-29 | $0.0394000 | $0.0424100 | $0.0454900 | $0.0393900 |
| 2024-11-30 | $0.0424100 | $0.0389100 | $0.0431500 | $0.0389000 |
| 2024-12-01 | $0.0389100 | $0.0354700 | $0.0398900 | $0.0354600 |
| 2024-12-02 | $0.0354700 | $0.0347800 | $0.0364800 | $0.0333400 |
| 2024-12-03 | $0.0347800 | $0.0401500 | $0.0418900 | $0.0328200 |
| 2024-12-04 | $0.0401500 | $0.0364700 | $0.0408100 | $0.0351300 |
| 2024-12-05 | $0.0364700 | $0.0331000 | $0.0365500 | $0.0314400 |
| 2024-12-06 | $0.0331000 | $0.0393400 | $0.0420200 | $0.0330500 |
| 2024-12-07 | $0.0393400 | $0.0401900 | $0.0427900 | $0.0390200 |
| 2024-12-08 | $0.0401900 | $0.0370300 | $0.0417500 | $0.0363400 |
| 2024-12-09 | $0.0370300 | $0.0325400 | $0.0371100 | $0.0315100 |
| 2024-12-10 | $0.0325400 | $0.0346300 | $0.0359600 | $0.0293900 |
| 2024-12-11 | $0.0346300 | $0.0369200 | $0.0371600 | $0.0329200 |
| 2024-12-12 | $0.0369200 | $0.0321600 | $0.0369600 | $0.0316800 |
| 2024-12-13 | $0.0321600 | $0.0357600 | $0.0371100 | $0.0314400 |
| 2024-12-14 | $0.0357600 | $0.0377400 | $0.0426900 | $0.0355800 |
| 2024-12-15 | $0.0377400 | $0.0373200 | $0.0396000 | $0.0359400 |
| 2024-12-16 | $0.0373200 | $0.0346700 | $0.0387200 | $0.0346600 |
| 2024-12-17 | $0.0346700 | $0.0332500 | $0.0355100 | $0.0327000 |
| 2024-12-18 | $0.0332500 | $0.0301800 | $0.0357900 | $0.0301400 |
| 2024-12-19 | $0.0301800 | $0.0263400 | $0.0309400 | $0.0257800 |
| 2024-12-20 | $0.0263400 | $0.0271100 | $0.0300400 | $0.0205000 |
| 2024-12-21 | $0.0271100 | $0.0230500 | $0.0277600 | $0.0223500 |
| 2024-12-22 | $0.0230500 | $0.0233600 | $0.0253700 | $0.0224100 |
| 2024-12-23 | $0.0233600 | $0.0274300 | $0.0281300 | $0.0232000 |
| 2024-12-24 | $0.0274300 | $0.0284000 | $0.0302900 | $0.0264000 |
| 2024-12-25 | $0.0284000 | $0.0297500 | $0.0299200 | $0.0277000 |
| 2024-12-26 | $0.0297500 | $0.0265500 | $0.0302100 | $0.0264000 |
| 2024-12-27 | $0.0265500 | $0.0268300 | $0.0289500 | $0.0264500 |
| 2024-12-28 | $0.0268300 | $0.0273200 | $0.0280700 | $0.0253400 |
| 2024-12-29 | $0.0273200 | $0.0248900 | $0.0273500 | $0.0245600 |
| 2024-12-30 | $0.0248900 | $0.0239400 | $0.0255600 | $0.0230700 |
| 2024-12-31 | $0.0239400 | $0.0216800 | $0.0239400 | $0.0211500 |
| 2025-01-01 | $0.0216800 | $0.0224900 | $0.0225300 | $0.0198700 |
| 2025-01-02 | $0.0224900 | $0.0227800 | $0.0249500 | $0.0217200 |
| 2025-01-03 | $0.0227800 | $0.0238800 | $0.0258900 | $0.0218200 |
| 2025-01-04 | $0.0238800 | $0.0235200 | $0.0252500 | $0.0232800 |
| 2025-01-05 | $0.0235200 | $0.0230300 | $0.0241600 | $0.0221600 |
| 2025-01-06 | $0.0230300 | $0.0233300 | $0.0239400 | $0.0205800 |
| 2025-01-07 | $0.0233300 | $0.0203600 | $0.0235800 | $0.0201000 |
| 2025-01-08 | $0.0203600 | $0.0212700 | $0.0219600 | $0.0174100 |
| 2025-01-09 | $0.0212700 | $0.0211800 | $0.0235200 | $0.0188500 |
| 2025-01-10 | $0.0211800 | $0.0212600 | $0.0231800 | $0.0208200 |
| 2025-01-11 | $0.0212600 | $0.0203900 | $0.0213600 | $0.0201000 |
| 2025-01-12 | $0.0203900 | $0.0211500 | $0.0222100 | $0.0197000 |
| 2025-01-13 | $0.0211500 | $0.0189900 | $0.0216100 | $0.0176500 |
| 2025-01-14 | $0.0189900 | $0.0194500 | $0.0202600 | $0.0183700 |
| 2025-01-15 | $0.0194500 | $0.0247500 | $0.0249200 | $0.0190100 |
| 2025-01-16 | $0.0247500 | $0.0243800 | $0.0266800 | $0.0230700 |
| 2025-01-17 | $0.0243800 | $0.0265000 | $0.0283400 | $0.0243500 |
| 2025-01-18 | $0.0265000 | $0.0219400 | $0.0268300 | $0.0208800 |
| 2025-01-19 | $0.0219400 | $0.0227900 | $0.0276300 | $0.0190200 |
| 2025-01-20 | $0.0227900 | $0.0224400 | $0.0260000 | $0.0219700 |
| 2025-01-21 | $0.0224400 | $0.0215700 | $0.0235600 | $0.0205900 |
| 2025-01-22 | $0.0215700 | $0.0208500 | $0.0220400 | $0.0206400 |
| 2025-01-23 | $0.0208500 | $0.0197100 | $0.0209700 | $0.0186400 |
| 2025-01-24 | $0.0197100 | $0.0193600 | $0.0205200 | $0.0189000 |
| 2025-01-25 | $0.0193600 | $0.0190400 | $0.0202600 | $0.0183200 |
| 2025-01-26 | $0.0190400 | $0.0198900 | $0.0235100 | $0.0184800 |
| 2025-01-27 | $0.0198900 | $0.0181900 | $0.0199500 | $0.0167900 |
| 2025-01-28 | $0.0181900 | $0.0170800 | $0.0191400 | $0.0168400 |
| 2025-01-29 | $0.0170800 | $0.0178300 | $0.0185800 | $0.0160200 |
| 2025-01-30 | $0.0178300 | $0.0195300 | $0.0204500 | $0.0178100 |
| 2025-01-31 | $0.0195300 | $0.0199000 | $0.0224000 | $0.0181000 |
| 2025-02-01 | $0.0199000 | $0.0181200 | $0.0214100 | $0.0177600 |
| 2025-02-02 | $0.0181200 | $0.0154400 | $0.0182200 | $0.0152500 |
| 2025-02-03 | $0.0154400 | $0.0169900 | $0.0172100 | $0.0131400 |
| 2025-02-04 | $0.0169900 | $0.0146700 | $0.0171600 | $0.0144000 |
| 2025-02-05 | $0.0146700 | $0.0146600 | $0.0166400 | $0.0143900 |
| 2025-02-06 | $0.0146600 | $0.0128900 | $0.0152300 | $0.0126300 |
| 2025-02-07 | $0.0128900 | $0.0111600 | $0.0141300 | $0.0104900 |
| 2025-02-08 | $0.0111600 | $0.0123900 | $0.0129500 | $0.009641 |
| 2025-02-09 | $0.0123900 | $0.0120200 | $0.0130000 | $0.0119000 |
| 2025-02-10 | $0.0120200 | $0.0122700 | $0.0127500 | $0.0113000 |
| 2025-02-11 | $0.0122700 | $0.0119500 | $0.0132200 | $0.0115500 |
| 2025-02-12 | $0.0119500 | $0.0122500 | $0.0122500 | $0.0113200 |
| 2025-02-13 | $0.0122500 | $0.0114900 | $0.0122700 | $0.0108700 |
| 2025-02-14 | $0.0114900 | $0.0120200 | $0.0124400 | $0.0114600 |
| 2025-02-15 | $0.0120200 | $0.0111000 | $0.0120200 | $0.0110300 |
| 2025-02-16 | $0.0111000 | $0.0100800 | $0.0112000 | $0.009391 |
| 2025-02-17 | $0.0100800 | $0.0110600 | $0.0114500 | $0.009265 |
| 2025-02-18 | $0.0110600 | $0.0103100 | $0.0111600 | $0.009826 |
| 2025-02-19 | $0.0103100 | $0.009014 | $0.0103400 | $0.007806 |
| 2025-02-20 | $0.009014 | $0.0105600 | $0.0106400 | $0.008501 |
| 2025-02-21 | $0.0105600 | $0.009635 | $0.0115600 | $0.009278 |
| 2025-02-22 | $0.009635 | $0.0101800 | $0.0106400 | $0.009584 |
| 2025-02-23 | $0.0101800 | $0.0104700 | $0.0106300 | $0.0099220 |
| 2025-02-24 | $0.0104700 | $0.009224 | $0.0105400 | $0.009213 |
| 2025-02-25 | $0.009224 | $0.009704 | $0.0100200 | $0.008530 |
| 2025-02-26 | $0.009704 | $0.008894 | $0.009840 | $0.008669 |
| 2025-02-27 | $0.008894 | $0.008708 | $0.009419 | $0.008452 |
| 2025-02-28 | $0.008708 | $0.008607 | $0.008753 | $0.007741 |
| 2025-03-01 | $0.008607 | $0.008621 | $0.008850 | $0.008210 |
| 2025-03-02 | $0.008621 | $0.0105400 | $0.0114300 | $0.008457 |
| 2025-03-03 | $0.0105400 | $0.008907 | $0.0105400 | $0.008690 |
| 2025-03-04 | $0.008907 | $0.008903 | $0.009090 | $0.007932 |
| 2025-03-05 | $0.008903 | $0.009063 | $0.009542 | $0.008685 |
| 2025-03-06 | $0.009063 | $0.008348 | $0.009469 | $0.008085 |
| 2025-03-07 | $0.008348 | $0.007828 | $0.008842 | $0.007623 |
| 2025-03-08 | $0.007828 | $0.008335 | $0.008681 | $0.007812 |
| 2025-03-09 | $0.008335 | $0.006994 | $0.008428 | $0.006861 |
| 2025-03-10 | $0.006994 | $0.005976 | $0.007499 | $0.005819 |
| 2025-03-11 | $0.005976 | $0.007530 | $0.008127 | $0.005710 |
| 2025-03-12 | $0.007530 | $0.007608 | $0.007780 | $0.007111 |
| 2025-03-13 | $0.007608 | $0.006758 | $0.007617 | $0.006350 |
| 2025-03-14 | $0.006758 | $0.008113 | $0.008943 | $0.006736 |
| 2025-03-15 | $0.008113 | $0.009782 | $0.0099660 | $0.008011 |
| 2025-03-16 | $0.009782 | $0.009623 | $0.0102700 | $0.008988 |
| 2025-03-17 | $0.009623 | $0.009206 | $0.009765 | $0.009168 |
| 2025-03-18 | $0.009206 | $0.009468 | $0.009474 | $0.008607 |
| 2025-03-19 | $0.009468 | $0.0102000 | $0.0113100 | $0.008762 |
| 2025-03-20 | $0.0102000 | $0.009655 | $0.0102100 | $0.009474 |
| 2025-03-21 | $0.009655 | $0.009415 | $0.009827 | $0.009020 |
| 2025-03-22 | $0.009415 | $0.0104300 | $0.0109400 | $0.009388 |
| 2025-03-23 | $0.0104300 | $0.0123200 | $0.0125700 | $0.0102600 |
| 2025-03-24 | $0.0123200 | $0.0140600 | $0.0157500 | $0.0117400 |
| 2025-03-25 | $0.0140600 | $0.0158200 | $0.0164100 | $0.0137400 |
| 2025-03-26 | $0.0158200 | $0.0152800 | $0.0167900 | $0.0144300 |
| 2025-03-27 | $0.0152800 | $0.0152800 | $0.0158600 | $0.0135600 |
| 2025-03-28 | $0.0152800 | $0.0120600 | $0.0152900 | $0.0110600 |
| 2025-03-29 | $0.0120600 | $0.0111000 | $0.0124100 | $0.009828 |
| 2025-03-30 | $0.0111000 | $0.0109500 | $0.0118200 | $0.0105000 |
| 2025-03-31 | $0.0109500 | $0.0117900 | $0.0121300 | $0.009717 |
| 2025-04-01 | $0.0117900 | $0.0127800 | $0.0133300 | $0.0117100 |
| 2025-04-02 | $0.0127800 | $0.0111200 | $0.0130300 | $0.0109400 |
| 2025-04-03 | $0.0111200 | $0.0112700 | $0.0114700 | $0.0103600 |
| 2025-04-04 | $0.0112700 | $0.0120400 | $0.0125900 | $0.0110700 |
| 2025-04-05 | $0.0120400 | $0.0116300 | $0.0125000 | $0.0112900 |
| 2025-04-06 | $0.0116300 | $0.009616 | $0.0116300 | $0.009501 |
| 2025-04-07 | $0.009616 | $0.0107800 | $0.0112600 | $0.008205 |
| 2025-04-08 | $0.0107800 | $0.0099610 | $0.0113300 | $0.009511 |
| 2025-04-09 | $0.0099610 | $0.0125000 | $0.0132600 | $0.009277 |
| 2025-04-10 | $0.0125000 | $0.0120400 | $0.0128100 | $0.0115500 |
| 2025-04-11 | $0.0120400 | $0.0133700 | $0.0143900 | $0.0118200 |
| 2025-04-12 | $0.0133700 | $0.0141900 | $0.0148000 | $0.0130800 |
| 2025-04-13 | $0.0141900 | $0.0131100 | $0.0147900 | $0.0130100 |
| 2025-04-14 | $0.0131100 | $0.0138800 | $0.0150100 | $0.0131100 |
| 2025-04-15 | $0.0138800 | $0.0131300 | $0.0144800 | $0.0126300 |
| 2025-04-16 | $0.0131300 | $0.0127600 | $0.0139400 | $0.0123300 |
| 2025-04-17 | $0.0127600 | $0.0130200 | $0.0134700 | $0.0126600 |
| 2025-04-18 | $0.0130200 | $0.0127600 | $0.0130400 | $0.0125500 |
| 2025-04-19 | $0.0127600 | $0.0135300 | $0.0138400 | $0.0125700 |
| 2025-04-20 | $0.0135300 | $0.0138100 | $0.0138500 | $0.0129000 |
| 2025-04-21 | $0.0138100 | $0.0137300 | $0.0151900 | $0.0134900 |
| 2025-04-22 | $0.0137300 | $0.0155300 | $0.0155800 | $0.0137200 |
| 2025-04-23 | $0.0155300 | $0.0154600 | $0.0172600 | $0.0149000 |
| 2025-04-24 | $0.0154600 | $0.0149700 | $0.0160400 | $0.0143800 |
| 2025-04-25 | $0.0149700 | $0.0174200 | $0.0180200 | $0.0148200 |
| 2025-04-26 | $0.0174200 | $0.0168600 | $0.0186700 | $0.0162500 |
| 2025-04-27 | $0.0168600 | $0.0159800 | $0.0171600 | $0.0156700 |
| 2025-04-28 | $0.0159800 | $0.0163500 | $0.0174000 | $0.0149400 |
| 2025-04-29 | $0.0163500 | $0.0154500 | $0.0166700 | $0.0153800 |
| 2025-04-30 | $0.0154500 | $0.0153300 | $0.0159900 | $0.0147800 |
| 2025-05-01 | $0.0153300 | $0.0162200 | $0.0171200 | $0.0148100 |
| 2025-05-02 | $0.0162200 | $0.0162800 | $0.0168100 | $0.0157700 |
| 2025-05-03 | $0.0162800 | $0.0160100 | $0.0163200 | $0.0159900 |
Рынок
Non-Playable Coin Crypto Market
| Пара | обмен |
|---|---|
| NPC/USDT | ascendex |
| NPC/ETH | bilaxy |
| NPC/USDT | bingx |
| NPC/USDT | bitget |
| NPC/USDT | bitmart |
| NPC/USDT | bitunix |
| NPC/EUR | bitvavo |
| NPC/USDT | coinex |
| NPC/USDT | cryptology |
| NPC/USDT | gateio |
| NPC/IDR | indodax |
| NPC/USDT | kucoin |
| NPC/USDC | mexc |
| NPC/USDT | mexc |
| NPC/USDT | phemex |
| NPC/USDT | poloniex |
| NPC/USDT | woo |
| NPC/USDT | xtpub |
Description
Non-Playable Coin Crypto ICO Description
NPCcoin is an SHA256d Proof of Work (PoW) / Proof of Stake (PoS) based cryptocurrency. PoS rewards are 30% for the 1st year, then 20% for the 2nd, 3rd year 15%, 4th year 10%, and then 7%.
технология
Non-Playable Coin Crypto Technology
Sorry, detailed technology about Non-Playable Coin is not currently available
черты
Non-Playable Coin Crypto Features
Sorry, detailed features about Non-Playable Coin is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения