Maple Finance - Жить Maple Finance цена и рыночная капитализация

Maple Finance Crypto Coin Rank 233

971,878,712 SYRUP

24ч

104 BTC

1 H

-2.33 %

24 H

17.93 %

7 d

43.97 %

сегодня Maple Finance цена в долларах США в настоящее время 0.1622 USD, и если он преобразуется в Bitcoin является 0.00000190 BTC. Всего 971,878,712 SYRUP в настоящее время распространяются на рынке. Maple Finance цены в настоящее время испытывают изменение 17.93 %, проверять все криптовалюты. За последние 24 часа 0.088 M US dollars Maple Finance торгуется на Crypto Exchanges. Получить Maple Finance's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Maple Finance

символ

SYRUP

алгоритм

N/A

BTC цена

0.00000190 BTC

BTC рынок

1,850 BTC

BTC 24h Vol

104 BTC

Все добыденные монеты

971,878,712 SYRUP

-2.33 %

24h

17.93 %

43.97 %

N/A

Веб-сайт

N/A

SYRUP Диаграммы

SYRUP Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2024-11-26	$0.2164000	$0.2100000	$0.2182000	$0.2093000
2024-11-27	$0.2100000	$0.2216000	$0.2264000	$0.2100000
2024-11-28	$0.2234000	$0.2241000	$0.2256000	$0.2147000
2024-11-29	$0.2239000	$0.2056000	$0.2244000	$0.2010000
2024-11-30	$0.2056000	$0.2098000	$0.2253000	$0.2008000
2024-12-01	$0.2098000	$0.2036000	$0.2121000	$0.1985000
2024-12-02	$0.2036000	$0.1948000	$0.2036000	$0.1694000
2024-12-03	$0.1948000	$0.2198000	$0.2266000	$0.1862000
2024-12-04	$0.2198000	$0.2373000	$0.2618000	$0.2182000
2024-12-05	$0.2373000	$0.2265000	$0.2403000	$0.2133000
2024-12-06	$0.2265000	$0.2305000	$0.2338000	$0.2208000
2024-12-07	$0.2305000	$0.2272000	$0.2314000	$0.2224000
2024-12-08	$0.2272000	$0.2380000	$0.2435000	$0.2210000
2024-12-09	$0.2380000	$0.2205000	$0.2432000	$0.2143000
2024-12-10	$0.2205000	$0.2159000	$0.2229000	$0.2006000
2024-12-11	$0.2159000	$0.2262000	$0.2363000	$0.2063000
2024-12-12	$0.2262000	$0.2066000	$0.2463000	$0.1963000
2024-12-13	$0.2066000	$0.1928000	$0.2100000	$0.1814000
2024-12-14	$0.1928000	$0.1739000	$0.1959000	$0.1688000
2024-12-15	$0.1739000	$0.1732000	$0.1783000	$0.1388000
2024-12-16	$0.1732000	$0.2093000	$0.2192000	$0.1620000
2024-12-17	$0.2093000	$0.1976000	$0.2289000	$0.1957000
2024-12-18	$0.1976000	$0.1980000	$0.2255000	$0.1878000
2024-12-19	$0.1980000	$0.1848000	$0.2070000	$0.1847000
2024-12-20	$0.1848000	$0.1824000	$0.1856000	$0.1624000
2024-12-21	$0.1824000	$0.1677000	$0.1833000	$0.1667000
2024-12-22	$0.1677000	$0.1628000	$0.1723000	$0.1628000
2024-12-23	$0.1628000	$0.1672000	$0.1672000	$0.1620000
2024-12-24	$0.1672000	$0.1730000	$0.1765000	$0.1673000
2024-12-25	$0.1730000	$0.1755000	$0.1788000	$0.1711000
2024-12-26	$0.1755000	$0.1700000	$0.1761000	$0.1699000
2024-12-27	$0.1700000	$0.1657000	$0.1700000	$0.1605000
2024-12-28	$0.1657000	$0.1647000	$0.1677000	$0.1646000
2024-12-29	$0.1647000	$0.1631000	$0.1679000	$0.1617000
2024-12-30	$0.1631000	$0.1619000	$0.1647000	$0.1619000
2024-12-31	$0.1619000	$0.1558000	$0.1624000	$0.1556000
2025-01-01	$0.1558000	$0.1552000	$0.1577000	$0.1469000
2025-01-02	$0.1552000	$0.1574000	$0.1598000	$0.1552000
2025-01-03	$0.1574000	$0.1629000	$0.1631000	$0.1434000
2025-01-04	$0.1629000	$0.1576000	$0.1630000	$0.1551000
2025-01-05	$0.1576000	$0.1508000	$0.1585000	$0.1503000
2025-01-06	$0.1508000	$0.1538000	$0.1560000	$0.1501000
2025-01-07	$0.1538000	$0.1357000	$0.1538000	$0.1336000
2025-01-08	$0.1357000	$0.1291000	$0.1392000	$0.1244000
2025-01-09	$0.1291000	$0.1212000	$0.1294000	$0.1204000
2025-01-10	$0.1212000	$0.1241000	$0.1297000	$0.1211000
2025-01-11	$0.1241000	$0.1224000	$0.1241000	$0.1207000
2025-01-12	$0.1224000	$0.1356000	$0.1438000	$0.1221000
2025-01-13	$0.1356000	$0.1178000	$0.1359000	$0.1122000
2025-01-14	$0.1178000	$0.1195000	$0.1210000	$0.1171000
2025-01-15	$0.1195000	$0.1327000	$0.1354000	$0.1149000
2025-01-16	$0.1327000	$0.1301000	$0.1329000	$0.1278000
2025-01-17	$0.1301000	$0.1388000	$0.1445000	$0.1300000
2025-01-18	$0.1388000	$0.1274000	$0.1388000	$0.1268000
2025-01-19	$0.1274000	$0.1192000	$0.1314000	$0.1192000
2025-01-20	$0.1192000	$0.1125000	$0.1245000	$0.1105000
2025-01-21	$0.1125000	$0.1139000	$0.1235000	$0.1102000
2025-01-22	$0.1139000	$0.1183000	$0.1184000	$0.1137000
2025-01-23	$0.1183000	$0.1226000	$0.1227000	$0.1120000
2025-01-24	$0.1226000	$0.1387000	$0.1484000	$0.1222000
2025-01-25	$0.1387000	$0.1456000	$0.1462000	$0.1318000
2025-01-26	$0.1456000	$0.1463000	$0.1531000	$0.1406000
2025-01-27	$0.1463000	$0.1363000	$0.1464000	$0.1296000
2025-01-28	$0.1363000	$0.1371000	$0.1434000	$0.1354000
2025-01-29	$0.1371000	$0.1326000	$0.1376000	$0.1316000
2025-01-30	$0.1326000	$0.1349000	$0.1388000	$0.1313000
2025-01-31	$0.1349000	$0.1280000	$0.1397000	$0.1275000
2025-02-01	$0.1280000	$0.1281000	$0.1361000	$0.1277000
2025-02-02	$0.1281000	$0.1139000	$0.1288000	$0.1138000
2025-02-03	$0.1139000	$0.1344000	$0.1370000	$0.0916
2025-02-04	$0.1344000	$0.1217000	$0.1349000	$0.1178000
2025-02-05	$0.1217000	$0.1144000	$0.1225000	$0.1134000
2025-02-06	$0.1144000	$0.1102000	$0.1204000	$0.1100000
2025-02-07	$0.1102000	$0.1106000	$0.1170000	$0.1102000
2025-02-08	$0.1106000	$0.1080000	$0.1116000	$0.1068000
2025-02-09	$0.1080000	$0.1119000	$0.1474000	$0.1078000
2025-02-10	$0.1119000	$0.1132000	$0.1342000	$0.1105000
2025-02-11	$0.1132000	$0.1107000	$0.1179000	$0.1073000
2025-02-12	$0.1107000	$0.1135000	$0.1153000	$0.1063000
2025-02-13	$0.1135000	$0.1127000	$0.1215000	$0.1082000
2025-02-14	$0.1127000	$0.1311000	$0.1329000	$0.1125000
2025-02-15	$0.1311000	$0.1311000	$0.1410000	$0.1263000
2025-02-16	$0.1311000	$0.1335000	$0.1489000	$0.1298000
2025-02-17	$0.1335000	$0.1369000	$0.1528000	$0.1305000
2025-02-18	$0.1369000	$0.1273000	$0.1589000	$0.1191000
2025-02-19	$0.1273000	$0.1328000	$0.1414000	$0.1232000
2025-02-20	$0.1328000	$0.1268000	$0.1338000	$0.1255000
2025-02-21	$0.1268000	$0.1364000	$0.1510000	$0.1263000
2025-02-22	$0.1364000	$0.1356000	$0.1390000	$0.1300000
2025-02-23	$0.1356000	$0.1421000	$0.1482000	$0.1353000
2025-02-24	$0.1421000	$0.1287000	$0.1432000	$0.1283000
2025-02-25	$0.1287000	$0.1272000	$0.1322000	$0.1169000
2025-02-26	$0.1272000	$0.1275000	$0.1328000	$0.1249000
2025-02-27	$0.1275000	$0.1330000	$0.1369000	$0.1273000
2025-02-28	$0.1333000	$0.1249000	$0.1342000	$0.1160000
2025-03-01	$0.1261000	$0.1248000	$0.1343000	$0.1187000
2025-03-02	$0.1248000	$0.1372000	$0.1402000	$0.1243000
2025-03-03	$0.1372000	$0.1191000	$0.1375000	$0.1172000
2025-03-04	$0.1191000	$0.1289000	$0.1325000	$0.1153000
2025-03-05	$0.1289000	$0.1362000	$0.1448000	$0.1289000
2025-03-06	$0.1362000	$0.1407000	$0.1495000	$0.1354000
2025-03-07	$0.1407000	$0.1373000	$0.1585000	$0.1367000
2025-03-08	$0.1373000	$0.1686000	$0.1931000	$0.1372000
2025-03-09	$0.1686000	$0.1379000	$0.1723000	$0.1344000
2025-03-10	$0.1379000	$0.1332000	$0.1495000	$0.1273000
2025-03-11	$0.1332000	$0.1329000	$0.1342000	$0.1228000
2025-03-12	$0.1329000	$0.1490000	$0.1730000	$0.1291000
2025-03-13	$0.1490000	$0.1410000	$0.1771000	$0.1389000
2025-03-14	$0.1410000	$0.1604000	$0.1635000	$0.1387000
2025-03-15	$0.1604000	$0.1612000	$0.1804000	$0.1527000
2025-03-16	$0.1612000	$0.1456000	$0.1615000	$0.1438000
2025-03-17	$0.1456000	$0.1485000	$0.1547000	$0.1442000
2025-03-18	$0.1485000	$0.1392000	$0.1493000	$0.1326000
2025-03-19	$0.1392000	$0.1374000	$0.1480000	$0.1364000
2025-03-20	$0.1374000	$0.1307000	$0.1385000	$0.1305000
2025-03-21	$0.1307000	$0.1275000	$0.1342000	$0.1249000
2025-03-22	$0.1275000	$0.1372000	$0.1380000	$0.1275000
2025-03-23	$0.1372000	$0.1327000	$0.1374000	$0.1294000
2025-03-24	$0.1327000	$0.1356000	$0.1408000	$0.1321000
2025-03-25	$0.1364000	$0.1422000	$0.1433000	$0.1324000
2025-03-26	$0.1421000	$0.1387000	$0.1523000	$0.1378000
2025-03-27	$0.1393000	$0.1387000	$0.1450000	$0.1360000
2025-03-28	$0.1381000	$0.1236000	$0.1396000	$0.1195000
2025-03-29	$0.1236000	$0.1156000	$0.1253000	$0.1155000
2025-03-30	$0.1156000	$0.1203000	$0.1219000	$0.1141000
2025-03-31	$0.1203000	$0.1169000	$0.1267000	$0.1158000
2025-04-01	$0.1169000	$0.1215000	$0.1246000	$0.1151000
2025-04-02	$0.1215000	$0.1181000	$0.1266000	$0.1167000
2025-04-03	$0.1181000	$0.1135000	$0.1200000	$0.1067000
2025-04-04	$0.1135000	$0.1137000	$0.1149000	$0.1110000
2025-04-05	$0.1123000	$0.1133000	$0.1133000	$0.1123000

Рынок

Пара	обмен
SYRUP/USDT	ascendex
SYRUP/ETH	bilaxy
SYRUP/USDT	bingx
SYRUP/USDT	bitmart
SYRUP/EUR	bitstamp
SYRUP/USD	bitstamp
SYRUP/USDT	bitunix
SYRUP/EUR	bitvavo
SYRUP/USD	coinbase
SYRUP/USDT	coinex
SYRUP/TRY	gateio
SYRUP/USDT	gateio
SYRUP/EUR	kraken
SYRUP/USD	kraken
SYRUP/USDT	kucoin
SYRUP/USDT	lbank
SYRUP/USDT	mexc

Связанные монеты

michi (SOL)

Otherworld

Iconic

Round X

Revomon

Pixie Coin

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Maple Finance
SYRUP Coin Values SYRUP

Maple Finance valuesUSD Цена
$ 0.1622

Maple Finance BTC Цена
0.00000190

Maple Finance 24ч
$ 8,838,805

Maple Finance Рейтинг Рынка
$ 157,609,610

Maple Finance SYRUP Coin Values SYRUP

Maple Finance valuesUSD Цена $ 0.1622

Maple Finance BTC Цена 0.00000190

Maple Finance 24ч $ 8,838,805

Maple Finance Рейтинг Рынка $ 157,609,610

Share Maple Finance Price

Maple Finance Цена Диаграммы

Maple Finance Цена Диаграммa высокой/низкой цены

Maple Finance Crypto Technology

Maple Finance Crypto Market

Maple Finance
SYRUP Coin Values SYRUP

Maple Finance valuesUSD Цена
$ 0.1622

Maple Finance BTC Цена
0.00000190

Maple Finance 24ч
$ 8,838,805

Maple Finance Рейтинг Рынка
$ 157,609,610