LUCE - Жить LUCE цена и рыночная капитализация

LUCE Crypto Coin Rank 1119

999,999,996 LUCE

24ч

57 BTC

1 H

-1.28 %

24 H

-7.32 %

7 d

-54.25 %

сегодня LUCE цена в долларах США в настоящее время 0.0082 USD, и если он преобразуется в Bitcoin является 0.00000009 BTC. Всего 999,999,996 LUCE в настоящее время распространяются на рынке. LUCE цены в настоящее время испытывают изменение -7.32 %, проверять все криптовалюты. За последние 24 часа 0.054 M US dollars LUCE торгуется на Crypto Exchanges. Получить LUCE's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

LUCE

символ

LUCE

алгоритм

N/A

BTC цена

0.00000009 BTC

BTC рынок

86 BTC

BTC 24h Vol

57 BTC

Все добыденные монеты

999,999,996 LUCE

-1.28 %

24h

-7.32 %

-54.25 %

N/A

Веб-сайт

N/A

LUCE Диаграммы

LUCE Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2024-12-13	$0.1146000	$0.1152000	$0.1158000	$0.1115000
2024-12-14	$0.1152000	$0.1097000	$0.1222000	$0.1050000
2024-12-15	$0.1097000	$0.1029000	$0.1176000	$0.0991600
2024-12-16	$0.1029000	$0.0846	$0.1061000	$0.0835
2024-12-17	$0.0846	$0.0916	$0.1025000	$0.0812
2024-12-18	$0.0916	$0.0745	$0.0960	$0.0719
2024-12-19	$0.0745	$0.0537	$0.0749	$0.0502
2024-12-20	$0.0537	$0.0692	$0.0762	$0.0489200
2024-12-21	$0.0692	$0.0580	$0.0723	$0.0551
2024-12-22	$0.0580	$0.0834	$0.0922	$0.0575
2024-12-23	$0.0834	$0.0890	$0.0958	$0.0784
2024-12-24	$0.0890	$0.0733	$0.0959	$0.0732
2024-12-25	$0.0733	$0.0673	$0.0759	$0.0638
2024-12-26	$0.0673	$0.0572	$0.0721	$0.0558
2024-12-27	$0.0572	$0.0563	$0.0701	$0.0559
2024-12-28	$0.0563	$0.0587	$0.0601	$0.0549
2024-12-29	$0.0587	$0.0491800	$0.0588	$0.0482700
2024-12-30	$0.0491800	$0.0498100	$0.0540	$0.0483200
2024-12-31	$0.0498100	$0.0380000	$0.0498200	$0.0376700
2025-01-01	$0.0380000	$0.0387400	$0.0414800	$0.0375600
2025-01-02	$0.0387400	$0.0432900	$0.0494100	$0.0380500
2025-01-03	$0.0432900	$0.0429700	$0.0467200	$0.0371400
2025-01-04	$0.0429700	$0.0414000	$0.0477500	$0.0407600
2025-01-05	$0.0414000	$0.0394300	$0.0416300	$0.0379600
2025-01-06	$0.0394300	$0.0409100	$0.0472900	$0.0381700
2025-01-07	$0.0409100	$0.0358000	$0.0448100	$0.0356200
2025-01-08	$0.0358000	$0.0300300	$0.0366000	$0.0287600
2025-01-09	$0.0300300	$0.0240800	$0.0307200	$0.0222700
2025-01-10	$0.0240800	$0.0263600	$0.0294600	$0.0235500
2025-01-11	$0.0263600	$0.0253100	$0.0265800	$0.0236700
2025-01-12	$0.0253100	$0.0297400	$0.0348100	$0.0242000
2025-01-13	$0.0297400	$0.0316800	$0.0322800	$0.0251400
2025-01-14	$0.0316800	$0.0349300	$0.0409200	$0.0310500
2025-01-15	$0.0349300	$0.0320000	$0.0357900	$0.0287800
2025-01-16	$0.0320000	$0.0271600	$0.0321900	$0.0268200
2025-01-17	$0.0271600	$0.0298700	$0.0307100	$0.0271600
2025-01-18	$0.0298700	$0.0212300	$0.0300300	$0.0201500
2025-01-19	$0.0212300	$0.0145800	$0.0219500	$0.0141900
2025-01-20	$0.0145800	$0.0160600	$0.0161400	$0.0122800
2025-01-21	$0.0160600	$0.0152100	$0.0196200	$0.0148400
2025-01-22	$0.0152100	$0.0173000	$0.0185500	$0.0151300
2025-01-23	$0.0173000	$0.0134200	$0.0173100	$0.0133600
2025-01-24	$0.0134200	$0.0122400	$0.0134600	$0.0118300
2025-01-25	$0.0122400	$0.0129800	$0.0141100	$0.0117500
2025-01-26	$0.0129800	$0.0110500	$0.0130000	$0.0110200
2025-01-27	$0.0110500	$0.0112500	$0.0113200	$0.009632
2025-01-28	$0.0112500	$0.009762	$0.0118100	$0.009647
2025-01-29	$0.009762	$0.0104700	$0.0112200	$0.009765
2025-01-30	$0.0104700	$0.0106500	$0.0119900	$0.0101100
2025-01-31	$0.0106500	$0.009375	$0.0107400	$0.009264
2025-02-01	$0.009375	$0.007098	$0.009815	$0.006916
2025-02-02	$0.007098	$0.007358	$0.007989	$0.006666
2025-02-03	$0.007358	$0.008262	$0.008585	$0.005616
2025-02-04	$0.008262	$0.0107200	$0.0127900	$0.007270
2025-02-05	$0.0107200	$0.0138300	$0.0195300	$0.0106100
2025-02-06	$0.0138300	$0.0108500	$0.0149900	$0.0106700
2025-02-07	$0.0108500	$0.009864	$0.0121900	$0.009705
2025-02-08	$0.009864	$0.0100200	$0.0103400	$0.009020
2025-02-09	$0.0100200	$0.009083	$0.0108000	$0.008517
2025-02-10	$0.009083	$0.0102000	$0.0105800	$0.008550
2025-02-11	$0.0102000	$0.009700	$0.0117600	$0.009342
2025-02-12	$0.009700	$0.0111400	$0.0115500	$0.009120
2025-02-13	$0.0111400	$0.0110500	$0.0122500	$0.0102200
2025-02-14	$0.0110500	$0.0124500	$0.0135100	$0.0107900
2025-02-15	$0.0124500	$0.0112700	$0.0135200	$0.0111100
2025-02-16	$0.0112700	$0.0107600	$0.0133900	$0.0105100
2025-02-17	$0.0107600	$0.009182	$0.0113000	$0.008955
2025-02-18	$0.009182	$0.009588	$0.0100300	$0.008431
2025-02-19	$0.009588	$0.009506	$0.0111000	$0.009150
2025-02-20	$0.009506	$0.009350	$0.009880	$0.008812
2025-02-21	$0.009350	$0.008884	$0.0105900	$0.008698
2025-02-22	$0.008884	$0.0124400	$0.0129500	$0.008765
2025-02-23	$0.0124400	$0.0124100	$0.0137400	$0.0112200
2025-02-24	$0.0124100	$0.0105100	$0.0129300	$0.0103200
2025-02-25	$0.0105100	$0.0100100	$0.0108600	$0.009307
2025-02-26	$0.0100100	$0.008918	$0.0109500	$0.008565
2025-02-27	$0.008918	$0.008827	$0.009459	$0.008499
2025-02-28	$0.008827	$0.009498	$0.009697	$0.008028
2025-03-01	$0.009498	$0.009846	$0.0109400	$0.009341
2025-03-02	$0.009846	$0.0107000	$0.0111000	$0.009125
2025-03-03	$0.0107000	$0.008974	$0.0110600	$0.008762
2025-03-04	$0.008974	$0.008779	$0.009233	$0.008120
2025-03-05	$0.008779	$0.009172	$0.009384	$0.008466
2025-03-06	$0.009172	$0.008631	$0.009445	$0.008440
2025-03-07	$0.008631	$0.008017	$0.008726	$0.007899
2025-03-08	$0.008017	$0.007440	$0.008229	$0.007300
2025-03-09	$0.007440	$0.006880	$0.007618	$0.006502
2025-03-10	$0.006880	$0.006540	$0.007372	$0.006103
2025-03-11	$0.006540	$0.006600	$0.007096	$0.005980
2025-03-12	$0.006600	$0.006510	$0.006857	$0.006022
2025-03-13	$0.006510	$0.006440	$0.006549	$0.006040
2025-03-14	$0.006440	$0.007441	$0.007996	$0.006421
2025-03-15	$0.007441	$0.007710	$0.009125	$0.006704
2025-03-16	$0.007710	$0.007328	$0.008046	$0.007070
2025-03-17	$0.007328	$0.008908	$0.009192	$0.007115
2025-03-18	$0.008908	$0.009055	$0.009201	$0.007507
2025-03-19	$0.009055	$0.009235	$0.0103000	$0.008850
2025-03-20	$0.009235	$0.009667	$0.009804	$0.009079
2025-03-21	$0.009667	$0.0106900	$0.0115600	$0.009440
2025-03-22	$0.0106900	$0.0100200	$0.0109900	$0.009205
2025-03-23	$0.0100200	$0.0100600	$0.0103500	$0.009352
2025-03-24	$0.0100600	$0.009878	$0.0103500	$0.009600
2025-03-25	$0.009878	$0.0099580	$0.0104000	$0.009220
2025-03-26	$0.0099580	$0.008452	$0.0103800	$0.008103
2025-03-27	$0.008452	$0.008637	$0.008908	$0.008336
2025-03-28	$0.008637	$0.009120	$0.009312	$0.008260
2025-03-29	$0.009120	$0.008519	$0.009126	$0.008353
2025-03-30	$0.008519	$0.008428	$0.008819	$0.008368
2025-03-31	$0.008428	$0.008540	$0.008885	$0.008360
2025-04-01	$0.008540	$0.0111100	$0.0114100	$0.008520
2025-04-02	$0.0111100	$0.0124500	$0.0143900	$0.0110500
2025-04-03	$0.0124500	$0.0141400	$0.0165600	$0.0121400
2025-04-04	$0.0141400	$0.0131100	$0.0141400	$0.0126500
2025-04-05	$0.0131100	$0.0136400	$0.0136400	$0.0128000

Рынок

Пара	обмен
LUCE/USDT	ascendex
LUCE/USDT	bingx
LUCE/USDT	bitget
LUCE/USDT	bitmart
LUCE/USDT	bitrue
LUCE/USDT	bitunix
LUCE/USDT	bybit
LUCE/USDT	coinex
LUCE/USDT	digifinex
LUCE/USDT	huobipro
LUCE/USDT	kucoin
LUCE/USDT	lbank
LUCE/USDT	mexc
LUCE/USDT	poloniex
LUCE/USDT	xtpub

Связанные монеты

Venus LTC

ISLAND Token

Position Exchan...

STO Operating S...

SOFA Org

Streamflow

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

LUCE
LUCE Coin Values LUCE

LUCE valuesUSD Цена
$ 0.0082

LUCE BTC Цена
0.00000009

LUCE 24ч
$ 5,415,373

LUCE Рейтинг Рынка
$ 8,196,707

LUCE LUCE Coin Values LUCE

LUCE valuesUSD Цена $ 0.0082

LUCE BTC Цена 0.00000009

LUCE 24ч $ 5,415,373

LUCE Рейтинг Рынка $ 8,196,707

Share LUCE Price

LUCE Цена Диаграммы

LUCE Цена Диаграммa высокой/низкой цены

LUCE Crypto Technology

LUCE Crypto Market

LUCE
LUCE Coin Values LUCE

LUCE valuesUSD Цена
$ 0.0082

LUCE BTC Цена
0.00000009

LUCE 24ч
$ 5,415,373

LUCE Рейтинг Рынка
$ 8,196,707