KMNO Coin Values KMNO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-01 | $0.0392600 | $0.0500 | $0.0511 | $0.0392500 |
| 2024-05-02 | $0.0500 | $0.0863 | $0.0868 | $0.0464000 |
| 2024-05-03 | $0.0863 | $0.0779 | $0.1038000 | $0.0704 |
| 2024-05-04 | $0.0779 | $0.0726 | $0.0807 | $0.0693 |
| 2024-05-05 | $0.0726 | $0.0745 | $0.0766 | $0.0719 |
| 2024-05-06 | $0.0745 | $0.0743 | $0.0822 | $0.0741 |
| 2024-05-07 | $0.0743 | $0.0622 | $0.0751 | $0.0621 |
| 2024-05-08 | $0.0622 | $0.0594 | $0.0687 | $0.0563 |
| 2024-05-09 | $0.0594 | $0.0627 | $0.0668 | $0.0568 |
| 2024-05-10 | $0.0627 | $0.0596 | $0.0650 | $0.0589 |
| 2024-05-11 | $0.0596 | $0.0603 | $0.0613 | $0.0590 |
| 2024-05-12 | $0.0603 | $0.0594 | $0.0615 | $0.0590 |
| 2024-05-13 | $0.0594 | $0.0539 | $0.0612 | $0.0533 |
| 2024-05-14 | $0.0539 | $0.0503 | $0.0540 | $0.0476900 |
| 2024-05-15 | $0.0503 | $0.0547 | $0.0553 | $0.0497000 |
| 2024-05-16 | $0.0547 | $0.0540 | $0.0579 | $0.0538 |
| 2024-05-17 | $0.0540 | $0.0550 | $0.0578 | $0.0539 |
| 2024-05-18 | $0.0550 | $0.0557 | $0.0581 | $0.0550 |
| 2024-05-19 | $0.0557 | $0.0551 | $0.0564 | $0.0539 |
| 2024-05-20 | $0.0551 | $0.0603 | $0.0605 | $0.0542 |
| 2024-05-21 | $0.0603 | $0.0608 | $0.0619 | $0.0581 |
| 2024-05-22 | $0.0608 | $0.0642 | $0.0651 | $0.0597 |
| 2024-05-23 | $0.0642 | $0.0620 | $0.0651 | $0.0593 |
| 2024-05-24 | $0.0620 | $0.0593 | $0.0621 | $0.0565 |
| 2024-05-25 | $0.0593 | $0.0595 | $0.0605 | $0.0593 |
| 2024-05-26 | $0.0595 | $0.0560 | $0.0597 | $0.0557 |
| 2024-05-27 | $0.0560 | $0.0592 | $0.0599 | $0.0560 |
| 2024-05-28 | $0.0592 | $0.0585 | $0.0593 | $0.0578 |
| 2024-05-29 | $0.0585 | $0.0551 | $0.0589 | $0.0551 |
| 2024-05-30 | $0.0551 | $0.0559 | $0.0562 | $0.0535 |
| 2024-05-31 | $0.0559 | $0.0551 | $0.0564 | $0.0550 |
| 2024-06-01 | $0.0551 | $0.0554 | $0.0555 | $0.0544 |
| 2024-06-02 | $0.0554 | $0.0536 | $0.0555 | $0.0535 |
| 2024-06-03 | $0.0536 | $0.0543 | $0.0549 | $0.0534 |
| 2024-06-04 | $0.0543 | $0.0523 | $0.0543 | $0.0522 |
| 2024-06-05 | $0.0523 | $0.0497500 | $0.0523 | $0.0493700 |
| 2024-06-06 | $0.0497500 | $0.0447800 | $0.0498600 | $0.0445800 |
| 2024-06-07 | $0.0447800 | $0.0411500 | $0.0449100 | $0.0376200 |
| 2024-06-08 | $0.0411500 | $0.0408500 | $0.0423200 | $0.0405400 |
| 2024-06-09 | $0.0408500 | $0.0416800 | $0.0418700 | $0.0395800 |
| 2024-06-10 | $0.0416800 | $0.0413000 | $0.0417700 | $0.0408100 |
| 2024-06-11 | $0.0413000 | $0.0390400 | $0.0413300 | $0.0388800 |
| 2024-06-12 | $0.0390400 | $0.0414900 | $0.0421700 | $0.0385300 |
| 2024-06-13 | $0.0414900 | $0.0388700 | $0.0415100 | $0.0387900 |
| 2024-06-14 | $0.0388700 | $0.0373500 | $0.0388700 | $0.0370400 |
| 2024-06-15 | $0.0373500 | $0.0404500 | $0.0438300 | $0.0373000 |
| 2024-06-16 | $0.0404500 | $0.0391900 | $0.0404600 | $0.0388000 |
| 2024-06-17 | $0.0391900 | $0.0362400 | $0.0393500 | $0.0360600 |
| 2024-06-18 | $0.0362400 | $0.0330900 | $0.0363100 | $0.0322100 |
| 2024-06-19 | $0.0330900 | $0.0319700 | $0.0336600 | $0.0318200 |
| 2024-06-20 | $0.0319700 | $0.0322800 | $0.0352400 | $0.0316000 |
| 2024-06-21 | $0.0322800 | $0.0306400 | $0.0322900 | $0.0296800 |
| 2024-06-22 | $0.0306400 | $0.0306600 | $0.0309600 | $0.0304100 |
| 2024-06-23 | $0.0306600 | $0.0297900 | $0.0308800 | $0.0297800 |
| 2024-06-24 | $0.0297900 | $0.0294500 | $0.0298700 | $0.0283800 |
| 2024-06-25 | $0.0294500 | $0.0304700 | $0.0306300 | $0.0291100 |
| 2024-06-26 | $0.0304700 | $0.0306400 | $0.0310800 | $0.0303700 |
| 2024-06-27 | $0.0306400 | $0.0326100 | $0.0329500 | $0.0301300 |
| 2024-06-28 | $0.0326100 | $0.0322400 | $0.0325900 | $0.0315700 |
| 2024-06-29 | $0.0322400 | $0.0324700 | $0.0326100 | $0.0316900 |
| 2024-06-30 | $0.0324700 | $0.0335100 | $0.0336100 | $0.0316300 |
| 2024-07-01 | $0.0335100 | $0.0332500 | $0.0342300 | $0.0328300 |
| 2024-07-02 | $0.0332500 | $0.0380700 | $0.0387900 | $0.0329900 |
| 2024-07-03 | $0.0380700 | $0.0369000 | $0.0451100 | $0.0346000 |
| 2024-07-04 | $0.0369000 | $0.0356000 | $0.0377300 | $0.0338000 |
| 2024-07-05 | $0.0356000 | $0.0334800 | $0.0356300 | $0.0318800 |
| 2024-07-06 | $0.0334800 | $0.0354000 | $0.0356000 | $0.0332500 |
| 2024-07-07 | $0.0354000 | $0.0340400 | $0.0364200 | $0.0340200 |
| 2024-07-08 | $0.0340400 | $0.0342200 | $0.0344300 | $0.0329500 |
| 2024-07-09 | $0.0342200 | $0.0358900 | $0.0359200 | $0.0341900 |
| 2024-07-10 | $0.0358900 | $0.0356100 | $0.0364700 | $0.0355300 |
| 2024-07-11 | $0.0356100 | $0.0353500 | $0.0364400 | $0.0353500 |
| 2024-07-12 | $0.0353500 | $0.0361500 | $0.0404000 | $0.0332200 |
| 2024-07-13 | $0.0361500 | $0.0381600 | $0.0384400 | $0.0361700 |
| 2024-07-14 | $0.0381600 | $0.0395400 | $0.0396300 | $0.0381500 |
| 2024-07-15 | $0.0395400 | $0.0414900 | $0.0415700 | $0.0394600 |
| 2024-07-16 | $0.0414900 | $0.0404700 | $0.0416900 | $0.0402900 |
| 2024-07-17 | $0.0404700 | $0.0392000 | $0.0409000 | $0.0391600 |
| 2024-07-18 | $0.0392000 | $0.0379700 | $0.0394200 | $0.0378600 |
| 2024-07-19 | $0.0379700 | $0.0382300 | $0.0391000 | $0.0376400 |
| 2024-07-20 | $0.0382300 | $0.0390100 | $0.0392100 | $0.0379500 |
| 2024-07-21 | $0.0390100 | $0.0410200 | $0.0412600 | $0.0388300 |
| 2024-07-22 | $0.0410200 | $0.0402900 | $0.0410300 | $0.0397500 |
| 2024-07-23 | $0.0402900 | $0.0391300 | $0.0402900 | $0.0390100 |
| 2024-07-24 | $0.0391300 | $0.0391100 | $0.0401400 | $0.0389800 |
| 2024-07-25 | $0.0391100 | $0.0372700 | $0.0391700 | $0.0368400 |
| 2024-07-26 | $0.0372700 | $0.0379900 | $0.0379900 | $0.0372000 |
| 2024-07-27 | $0.0379900 | $0.0395600 | $0.0407000 | $0.0379700 |
| 2024-07-28 | $0.0395600 | $0.0402100 | $0.0409100 | $0.0392400 |
| 2024-07-29 | $0.0402100 | $0.0448800 | $0.0451700 | $0.0400800 |
| 2024-07-30 | $0.0448800 | $0.0435600 | $0.0455600 | $0.0434300 |
| 2024-07-31 | $0.0435600 | $0.0434800 | $0.0443800 | $0.0431400 |
| 2024-08-01 | $0.0434800 | $0.0408200 | $0.0440800 | $0.0405800 |
| 2024-08-02 | $0.0408200 | $0.0355400 | $0.0410700 | $0.0352900 |
| 2024-08-03 | $0.0355400 | $0.0304600 | $0.0356500 | $0.0303600 |
| 2024-08-04 | $0.0304600 | $0.0278900 | $0.0304800 | $0.0260200 |
| 2024-08-05 | $0.0278900 | $0.0228700 | $0.0279700 | $0.0191300 |
| 2024-08-06 | $0.0228700 | $0.0321400 | $0.0333300 | $0.0228600 |
| 2024-08-07 | $0.0321400 | $0.0328500 | $0.0356200 | $0.0318400 |
| 2024-08-08 | $0.0328500 | $0.0465200 | $0.0495300 | $0.0327200 |
| 2024-08-09 | $0.0465200 | $0.0450000 | $0.0465200 | $0.0432000 |
| 2024-08-10 | $0.0450000 | $0.0445700 | $0.0453700 | $0.0441500 |
| 2024-08-11 | $0.0445700 | $0.0405600 | $0.0463600 | $0.0400900 |
| 2024-08-12 | $0.0405600 | $0.0420200 | $0.0431600 | $0.0404000 |
| 2024-08-13 | $0.0420200 | $0.0479400 | $0.0488200 | $0.0415300 |
| 2024-08-14 | $0.0479400 | $0.0479600 | $0.0574 | $0.0467700 |
| 2024-08-15 | $0.0479600 | $0.0479100 | $0.0559 | $0.0430300 |
| 2024-08-16 | $0.0479100 | $0.0497000 | $0.0562 | $0.0471400 |
| 2024-08-17 | $0.0497000 | $0.0530 | $0.0548 | $0.0492100 |
| 2024-08-18 | $0.0530 | $0.0480800 | $0.0530 | $0.0479500 |
| 2024-08-19 | $0.0480800 | $0.0482500 | $0.0487600 | $0.0455600 |
| 2024-08-20 | $0.0482500 | $0.0427200 | $0.0559 | $0.0362300 |
| 2024-08-21 | $0.0427200 | $0.0432100 | $0.0495300 | $0.0401600 |
| 2024-08-22 | $0.0432100 | $0.0455200 | $0.0474400 | $0.0431900 |
| 2024-08-23 | $0.0455200 | $0.0576 | $0.0588 | $0.0455700 |
| 2024-08-24 | $0.0576 | $0.0592 | $0.0592 | $0.0543 |
| 2024-08-25 | $0.0592 | $0.0589 | $0.0604 | $0.0569 |
| 2024-08-26 | $0.0589 | $0.0534 | $0.0601 | $0.0526 |
| 2024-08-27 | $0.0534 | $0.0485900 | $0.0545 | $0.0482700 |
| 2024-08-28 | $0.0485900 | $0.0487700 | $0.0503 | $0.0465300 |
| 2024-08-29 | $0.0487700 | $0.0507 | $0.0548 | $0.0483100 |
| 2024-08-30 | $0.0507 | $0.0478700 | $0.0508 | $0.0458100 |
| 2024-08-31 | $0.0478700 | $0.0472400 | $0.0493700 | $0.0468900 |
| 2024-09-01 | $0.0472400 | $0.0435300 | $0.0477200 | $0.0435200 |
| 2024-09-02 | $0.0435300 | $0.0418500 | $0.0439400 | $0.0395000 |
| 2024-09-03 | $0.0418500 | $0.0396400 | $0.0436800 | $0.0392000 |
| 2024-09-04 | $0.0396400 | $0.0463500 | $0.0473400 | $0.0361600 |
| 2024-09-05 | $0.0463500 | $0.0433100 | $0.0486300 | $0.0418700 |
| 2024-09-06 | $0.0433100 | $0.0396100 | $0.0444000 | $0.0394300 |
| 2024-09-07 | $0.0396100 | $0.0424000 | $0.0431000 | $0.0395600 |
| 2024-09-08 | $0.0424000 | $0.0429900 | $0.0435100 | $0.0422700 |
| 2024-09-09 | $0.0429900 | $0.0509 | $0.0525 | $0.0428600 |
| 2024-09-10 | $0.0509 | $0.0522 | $0.0534 | $0.0504 |
| 2024-09-11 | $0.0522 | $0.0521 | $0.0525 | $0.0499600 |
| 2024-09-12 | $0.0521 | $0.0604 | $0.0611 | $0.0521 |
| 2024-09-13 | $0.0604 | $0.0602 | $0.0605 | $0.0562 |
| 2024-09-14 | $0.0602 | $0.0576 | $0.0610 | $0.0573 |
| 2024-09-15 | $0.0576 | $0.0594 | $0.0621 | $0.0576 |
| 2024-09-16 | $0.0594 | $0.0563 | $0.0603 | $0.0562 |
| 2024-09-17 | $0.0563 | $0.0580 | $0.0604 | $0.0554 |
| 2024-09-18 | $0.0580 | $0.0610 | $0.0610 | $0.0580 |
| 2024-09-19 | $0.0610 | $0.0731 | $0.0769 | $0.0610 |
| 2024-09-20 | $0.0731 | $0.0856 | $0.0885 | $0.0731 |
| 2024-09-21 | $0.0856 | $0.0749 | $0.0870 | $0.0713 |
| 2024-09-22 | $0.0749 | $0.0760 | $0.0807 | $0.0711 |
| 2024-09-23 | $0.0760 | $0.0785 | $0.0854 | $0.0753 |
| 2024-09-24 | $0.0785 | $0.0769 | $0.0786 | $0.0673 |
| 2024-09-25 | $0.0769 | $0.0672 | $0.0773 | $0.0670 |
| 2024-09-26 | $0.0672 | $0.0733 | $0.0735 | $0.0633 |
| 2024-09-27 | $0.0733 | $0.0789 | $0.0838 | $0.0730 |
| 2024-09-28 | $0.0789 | $0.0773 | $0.0809 | $0.0753 |
| 2024-09-29 | $0.0773 | $0.0760 | $0.0775 | $0.0750 |
| 2024-09-30 | $0.0760 | $0.0757 | $0.0771 | $0.0755 |
| 2024-10-01 | $0.0757 | $0.0703 | $0.0763 | $0.0683 |
| 2024-10-02 | $0.0703 | $0.0749 | $0.0751 | $0.0695 |
| 2024-10-03 | $0.0749 | $0.0740 | $0.0757 | $0.0730 |
| 2024-10-04 | $0.0740 | $0.0858 | $0.0867 | $0.0734 |
| 2024-10-05 | $0.0858 | $0.0900 | $0.0912 | $0.0854 |
| 2024-10-06 | $0.0900 | $0.0820 | $0.0910 | $0.0812 |
| 2024-10-07 | $0.0820 | $0.0830 | $0.0860 | $0.0816 |
| 2024-10-08 | $0.0830 | $0.0827 | $0.0835 | $0.0796 |
| 2024-10-09 | $0.0827 | $0.0900 | $0.0964 | $0.0821 |
| 2024-10-10 | $0.0900 | $0.1004000 | $0.1052000 | $0.0867 |
| 2024-10-11 | $0.1004000 | $0.0950 | $0.1028000 | $0.0945 |
| 2024-10-12 | $0.0950 | $0.0948 | $0.0976 | $0.0930 |
| 2024-10-13 | $0.0948 | $0.0933 | $0.0951 | $0.0920 |
| 2024-10-14 | $0.0933 | $0.0981 | $0.0987 | $0.0929 |
| 2024-10-15 | $0.0981 | $0.0947 | $0.0993000 | $0.0928 |
| 2024-10-16 | $0.0947 | $0.0910 | $0.0958 | $0.0901 |
| 2024-10-17 | $0.0910 | $0.0917 | $0.0933 | $0.0881 |
| 2024-10-18 | $0.0917 | $0.0942 | $0.0958 | $0.0913 |
| 2024-10-19 | $0.0942 | $0.0936 | $0.0949 | $0.0920 |
| 2024-10-20 | $0.0936 | $0.0957 | $0.0970 | $0.0912 |
| 2024-10-21 | $0.0957 | $0.0994400 | $0.1029000 | $0.0938 |
| 2024-10-22 | $0.0994400 | $0.1026000 | $0.1050000 | $0.0988 |
| 2024-10-23 | $0.1026000 | $0.1042000 | $0.1049000 | $0.0980 |
| 2024-10-24 | $0.1042000 | $0.1070000 | $0.1084000 | $0.1042000 |
| 2024-10-25 | $0.1070000 | $0.0971 | $0.1073000 | $0.0960 |
| 2024-10-26 | $0.0971 | $0.0985 | $0.1004000 | $0.0966 |
| 2024-10-27 | $0.0985 | $0.0979 | $0.0992600 | $0.0970 |
| 2024-10-28 | $0.0979 | $0.0932 | $0.0986 | $0.0924 |
| 2024-10-29 | $0.0932 | $0.1002000 | $0.1014000 | $0.0928 |
| 2024-10-30 | $0.1002000 | $0.0989 | $0.1022000 | $0.0985 |
| 2024-10-31 | $0.0989 | $0.0947 | $0.0993800 | $0.0944 |
| 2024-11-01 | $0.0947 | $0.0926 | $0.0957 | $0.0925 |
| 2024-11-02 | $0.0926 | $0.0910 | $0.0935 | $0.0910 |
| 2024-11-03 | $0.0910 | $0.0844 | $0.0912 | $0.0830 |
| 2024-11-04 | $0.0844 | $0.0819 | $0.0861 | $0.0814 |
| 2024-11-05 | $0.0819 | $0.0848 | $0.0862 | $0.0814 |
| 2024-11-06 | $0.0848 | $0.0970 | $0.0974 | $0.0848 |
| 2024-11-07 | $0.0970 | $0.1077000 | $0.1100000 | $0.0947 |
| 2024-11-08 | $0.1077000 | $0.1358000 | $0.1373000 | $0.1077000 |
| 2024-11-09 | $0.1358000 | $0.1656000 | $0.1940000 | $0.1343000 |
| 2024-11-10 | $0.1656000 | $0.1530000 | $0.1765000 | $0.1453000 |
| 2024-11-11 | $0.1530000 | $0.1484000 | $0.1591000 | $0.1400000 |
| 2024-11-12 | $0.1484000 | $0.1418000 | $0.1490000 | $0.1344000 |
| 2024-11-13 | $0.1418000 | $0.1424000 | $0.1451000 | $0.1338000 |
| 2024-11-14 | $0.1424000 | $0.1379000 | $0.1502000 | $0.1378000 |
| 2024-11-15 | $0.1379000 | $0.1367000 | $0.1389000 | $0.1303000 |
| 2024-11-16 | $0.1367000 | $0.1188000 | $0.1371000 | $0.1184000 |
| 2024-11-17 | $0.1188000 | $0.1416000 | $0.1457000 | $0.1174000 |
| 2024-11-18 | $0.1416000 | $0.1395000 | $0.1526000 | $0.1376000 |
| 2024-11-19 | $0.1395000 | $0.1292000 | $0.1396000 | $0.1272000 |
| 2024-11-20 | $0.1292000 | $0.1221000 | $0.1295000 | $0.1208000 |
| 2024-11-21 | $0.1221000 | $0.1285000 | $0.1324000 | $0.1196000 |
| 2024-11-22 | $0.1285000 | $0.1442000 | $0.1456000 | $0.1266000 |
| 2024-11-23 | $0.1442000 | $0.1389000 | $0.1449000 | $0.1376000 |
| 2024-11-24 | $0.1389000 | $0.1414000 | $0.1422000 | $0.1342000 |
| 2024-11-25 | $0.1414000 | $0.1279000 | $0.1429000 | $0.1271000 |
| 2024-11-26 | $0.1279000 | $0.1295000 | $0.1305000 | $0.1231000 |
| 2024-11-27 | $0.1295000 | $0.1348000 | $0.1355000 | $0.1261000 |
| 2024-11-28 | $0.1348000 | $0.1435000 | $0.1447000 | $0.1339000 |
| 2024-11-29 | $0.1435000 | $0.1581000 | $0.1654000 | $0.1432000 |
| 2024-11-30 | $0.1581000 | $0.1530000 | $0.1583000 | $0.1503000 |
| 2024-12-01 | $0.1530000 | $0.1501000 | $0.1544000 | $0.1443000 |
| 2024-12-02 | $0.1501000 | $0.1407000 | $0.1513000 | $0.1364000 |
| 2024-12-03 | $0.1407000 | $0.1476000 | $0.1498000 | $0.1326000 |
| 2024-12-04 | $0.1476000 | $0.1649000 | $0.1742000 | $0.1476000 |
| 2024-12-05 | $0.1649000 | $0.1634000 | $0.1820000 | $0.1594000 |
| 2024-12-06 | $0.1634000 | $0.2108000 | $0.2154000 | $0.1626000 |
| 2024-12-07 | $0.2108000 | $0.2052000 | $0.2326000 | $0.2042000 |
| 2024-12-08 | $0.2052000 | $0.2019000 | $0.2097000 | $0.1986000 |
| 2024-12-09 | $0.2019000 | $0.1786000 | $0.2018000 | $0.1717000 |
| 2024-12-10 | $0.1786000 | $0.1805000 | $0.1917000 | $0.1650000 |
| 2024-12-11 | $0.1805000 | $0.2112000 | $0.2198000 | $0.1790000 |
| 2024-12-12 | $0.2112000 | $0.1989000 | $0.2177000 | $0.1963000 |
| 2024-12-13 | $0.1989000 | $0.2273000 | $0.2290000 | $0.1956000 |
| 2024-12-14 | $0.2273000 | $0.2386000 | $0.2449000 | $0.2205000 |
| 2024-12-15 | $0.2386000 | $0.2384000 | $0.2483000 | $0.2254000 |
| 2024-12-16 | $0.2384000 | $0.2200000 | $0.2447000 | $0.2194000 |
| 2024-12-17 | $0.2200000 | $0.2193000 | $0.2369000 | $0.2135000 |
| 2024-12-18 | $0.2193000 | $0.1911000 | $0.2208000 | $0.1877000 |
| 2024-12-19 | $0.1911000 | $0.1679000 | $0.1927000 | $0.1607000 |
| 2024-12-20 | $0.1679000 | $0.1901000 | $0.1994000 | $0.1553000 |
| 2024-12-21 | $0.1901000 | $0.1676000 | $0.1999000 | $0.1659000 |
| 2024-12-22 | $0.1676000 | $0.1582000 | $0.1699000 | $0.1561000 |
| 2024-12-23 | $0.1582000 | $0.1670000 | $0.1704000 | $0.1548000 |
| 2024-12-24 | $0.1670000 | $0.1768000 | $0.1772000 | $0.1646000 |
| 2024-12-25 | $0.1768000 | $0.1726000 | $0.1778000 | $0.1704000 |
| 2024-12-26 | $0.1726000 | $0.1633000 | $0.1740000 | $0.1588000 |
| 2024-12-27 | $0.1633000 | $0.1519000 | $0.1664000 | $0.1512000 |
| 2024-12-28 | $0.1519000 | $0.1549000 | $0.1574000 | $0.1470000 |
| 2024-12-29 | $0.1549000 | $0.1491000 | $0.1577000 | $0.1480000 |
| 2024-12-30 | $0.1491000 | $0.1432000 | $0.1565000 | $0.1395000 |
| 2024-12-31 | $0.1432000 | $0.1400000 | $0.1458000 | $0.1384000 |
| 2025-01-01 | $0.1400000 | $0.1451000 | $0.1457000 | $0.1398000 |
| 2025-01-02 | $0.1451000 | $0.1559000 | $0.1633000 | $0.1441000 |
| 2025-01-03 | $0.1559000 | $0.1648000 | $0.1663000 | $0.1489000 |
| 2025-01-04 | $0.1648000 | $0.1579000 | $0.1650000 | $0.1553000 |
| 2025-01-05 | $0.1579000 | $0.1574000 | $0.1646000 | $0.1512000 |
| 2025-01-06 | $0.1574000 | $0.1551000 | $0.1625000 | $0.1527000 |
| 2025-01-07 | $0.1551000 | $0.1356000 | $0.1622000 | $0.1353000 |
| 2025-01-08 | $0.1356000 | $0.1276000 | $0.1365000 | $0.1216000 |
| 2025-01-09 | $0.1276000 | $0.1081000 | $0.1285000 | $0.1079000 |
| 2025-01-10 | $0.1081000 | $0.1110000 | $0.1183000 | $0.1074000 |
| 2025-01-11 | $0.1110000 | $0.1072000 | $0.1113000 | $0.1051000 |
| 2025-01-12 | $0.1072000 | $0.1003000 | $0.1075000 | $0.0992500 |
| 2025-01-13 | $0.1003000 | $0.0991600 | $0.1023000 | $0.0898 |
| 2025-01-14 | $0.0991600 | $0.1025000 | $0.1080000 | $0.0983 |
| 2025-01-15 | $0.1025000 | $0.1203000 | $0.1234000 | $0.1004000 |
| 2025-01-16 | $0.1203000 | $0.1292000 | $0.1329000 | $0.1184000 |
| 2025-01-17 | $0.1292000 | $0.1316000 | $0.1382000 | $0.1284000 |
| 2025-01-18 | $0.1316000 | $0.1520000 | $0.1540000 | $0.1285000 |
| 2025-01-19 | $0.1520000 | $0.1348000 | $0.1586000 | $0.1315000 |
| 2025-01-20 | $0.1348000 | $0.1214000 | $0.1387000 | $0.1206000 |
| 2025-01-21 | $0.1214000 | $0.1175000 | $0.1244000 | $0.1126000 |
| 2025-01-22 | $0.1175000 | $0.1186000 | $0.1223000 | $0.1159000 |
| 2025-01-23 | $0.1186000 | $0.1135000 | $0.1199000 | $0.1099000 |
| 2025-01-24 | $0.1135000 | $0.1112000 | $0.1198000 | $0.1088000 |
| 2025-01-25 | $0.1112000 | $0.1139000 | $0.1176000 | $0.1083000 |
| 2025-01-26 | $0.1139000 | $0.1087000 | $0.1356000 | $0.1081000 |
| 2025-01-27 | $0.1087000 | $0.1067000 | $0.1099000 | $0.0932 |
| 2025-01-28 | $0.1067000 | $0.1079000 | $0.1131000 | $0.1051000 |
| 2025-01-29 | $0.1079000 | $0.1095000 | $0.1143000 | $0.1028000 |
| 2025-01-30 | $0.1095000 | $0.1152000 | $0.1189000 | $0.1088000 |
| 2025-01-31 | $0.1152000 | $0.1102000 | $0.1180000 | $0.1095000 |
| 2025-02-01 | $0.1102000 | $0.0965 | $0.1143000 | $0.0961 |
| 2025-02-02 | $0.0965 | $0.0836 | $0.0996500 | $0.0800 |
| 2025-02-03 | $0.0836 | $0.1049000 | $0.1051000 | $0.0755 |
| 2025-02-04 | $0.1049000 | $0.0984 | $0.1049000 | $0.0942 |
| 2025-02-05 | $0.0984 | $0.0958 | $0.1004000 | $0.0931 |
| 2025-02-06 | $0.0958 | $0.0898 | $0.1002000 | $0.0874 |
| 2025-02-07 | $0.0898 | $0.0967 | $0.1004000 | $0.0897 |
| 2025-02-08 | $0.0967 | $0.1106000 | $0.1116000 | $0.0966 |
| 2025-02-09 | $0.1106000 | $0.1185000 | $0.1190000 | $0.1097000 |
| 2025-02-10 | $0.1185000 | $0.1160000 | $0.1224000 | $0.1114000 |
| 2025-02-11 | $0.1160000 | $0.1112000 | $0.1212000 | $0.1111000 |
| 2025-02-12 | $0.1112000 | $0.1124000 | $0.1133000 | $0.1040000 |
| 2025-02-13 | $0.1124000 | $0.1078000 | $0.1138000 | $0.1051000 |
| 2025-02-14 | $0.1078000 | $0.1233000 | $0.1262000 | $0.1074000 |
| 2025-02-15 | $0.1233000 | $0.1174000 | $0.1233000 | $0.1159000 |
| 2025-02-16 | $0.1174000 | $0.1111000 | $0.1213000 | $0.1077000 |
| 2025-02-17 | $0.1111000 | $0.0959 | $0.1126000 | $0.0928 |
| 2025-02-18 | $0.0959 | $0.0948 | $0.0970 | $0.0879 |
| 2025-02-19 | $0.0948 | $0.0991900 | $0.1003000 | $0.0929 |
| 2025-02-20 | $0.0991900 | $0.1042000 | $0.1043000 | $0.0986 |
| 2025-02-21 | $0.1042000 | $0.0923 | $0.1096000 | $0.0891 |
| 2025-02-22 | $0.0923 | $0.0987 | $0.1001000 | $0.0917 |
| 2025-02-23 | $0.0987 | $0.0977 | $0.0989 | $0.0939 |
| 2025-02-24 | $0.0977 | $0.0832 | $0.0989 | $0.0828 |
| 2025-02-25 | $0.0832 | $0.0789 | $0.0838 | $0.0747 |
| 2025-02-26 | $0.0789 | $0.0737 | $0.0809 | $0.0720 |
| 2025-02-27 | $0.0737 | $0.0693 | $0.0753 | $0.0689 |
| 2025-02-28 | $0.0693 | $0.0698 | $0.0708 | $0.0617 |
| 2025-03-01 | $0.0698 | $0.0696 | $0.0716 | $0.0663 |
| 2025-03-02 | $0.0696 | $0.0818 | $0.0823 | $0.0672 |
| 2025-03-03 | $0.0818 | $0.0630 | $0.0819 | $0.0626 |
| 2025-03-04 | $0.0630 | $0.0627 | $0.0652 | $0.0587 |
| 2025-03-05 | $0.0627 | $0.0643 | $0.0650 | $0.0598 |
| 2025-03-06 | $0.0643 | $0.0627 | $0.0652 | $0.0597 |
| 2025-03-07 | $0.0627 | $0.0608 | $0.0662 | $0.0600 |
| 2025-03-08 | $0.0608 | $0.0598 | $0.0621 | $0.0593 |
| 2025-03-09 | $0.0598 | $0.0512 | $0.0605 | $0.0509 |
| 2025-03-10 | $0.0512 | $0.0463400 | $0.0534 | $0.0456800 |
| 2025-03-11 | $0.0463400 | $0.0460900 | $0.0486000 | $0.0448400 |
| 2025-03-12 | $0.0460900 | $0.0497400 | $0.0511 | $0.0443000 |
| 2025-03-13 | $0.0497400 | $0.0480700 | $0.0509 | $0.0474400 |
| 2025-03-14 | $0.0480700 | $0.0516 | $0.0520 | $0.0478600 |
| 2025-03-15 | $0.0516 | $0.0526 | $0.0538 | $0.0499100 |
| 2025-03-16 | $0.0526 | $0.0472100 | $0.0527 | $0.0464100 |
| 2025-03-17 | $0.0472100 | $0.0520 | $0.0527 | $0.0471900 |
| 2025-03-18 | $0.0520 | $0.0518 | $0.0520 | $0.0497100 |
| 2025-03-19 | $0.0518 | $0.0549 | $0.0550 | $0.0508 |
| 2025-03-20 | $0.0549 | $0.0538 | $0.0549 | $0.0521 |
| 2025-03-21 | $0.0538 | $0.0568 | $0.0582 | $0.0535 |
| 2025-03-22 | $0.0568 | $0.0563 | $0.0582 | $0.0562 |
| 2025-03-23 | $0.0563 | $0.0585 | $0.0600 | $0.0557 |
| 2025-03-24 | $0.0585 | $0.0595 | $0.0625 | $0.0583 |
| 2025-03-25 | $0.0595 | $0.0599 | $0.0602 | $0.0567 |
| 2025-03-26 | $0.0599 | $0.0566 | $0.0616 | $0.0562 |
| 2025-03-27 | $0.0566 | $0.0591 | $0.0619 | $0.0566 |
| 2025-03-28 | $0.0591 | $0.0535 | $0.0592 | $0.0531 |
| 2025-03-29 | $0.0535 | $0.0509 | $0.0543 | $0.0506 |
| 2025-03-30 | $0.0509 | $0.0530 | $0.0537 | $0.0497000 |
| 2025-03-31 | $0.0530 | $0.0499700 | $0.0535 | $0.0496600 |
| 2025-04-01 | $0.0499700 | $0.0498300 | $0.0527 | $0.0492900 |
| 2025-04-02 | $0.0498300 | $0.0444700 | $0.0523 | $0.0444400 |
| 2025-04-03 | $0.0444700 | $0.0455700 | $0.0462600 | $0.0439000 |
| 2025-04-04 | $0.0455700 | $0.0455300 | $0.0461700 | $0.0428500 |
| 2025-04-05 | $0.0455300 | $0.0453100 | $0.0461000 | $0.0439000 |
| 2025-04-06 | $0.0453100 | $0.0397800 | $0.0464900 | $0.0386800 |
| 2025-04-07 | $0.0397800 | $0.0424000 | $0.0429900 | $0.0368700 |
| 2025-04-08 | $0.0424000 | $0.0413000 | $0.0437200 | $0.0405500 |
| 2025-04-09 | $0.0413000 | $0.0458200 | $0.0469200 | $0.0394600 |
| 2025-04-10 | $0.0458200 | $0.0434500 | $0.0458000 | $0.0425200 |
| 2025-04-11 | $0.0434500 | $0.0456800 | $0.0468200 | $0.0431600 |
| 2025-04-12 | $0.0456800 | $0.0510 | $0.0514 | $0.0456400 |
| 2025-04-13 | $0.0510 | $0.0487500 | $0.0514 | $0.0479200 |
| 2025-04-14 | $0.0487500 | $0.0508 | $0.0520 | $0.0485100 |
| 2025-04-15 | $0.0508 | $0.0489700 | $0.0515 | $0.0486100 |
| 2025-04-16 | $0.0489700 | $0.0498500 | $0.0520 | $0.0485900 |
| 2025-04-17 | $0.0498500 | $0.0499500 | $0.0503 | $0.0481900 |
| 2025-04-18 | $0.0499500 | $0.0510 | $0.0511 | $0.0497300 |
| 2025-04-19 | $0.0510 | $0.0523 | $0.0529 | $0.0508 |
| 2025-04-20 | $0.0523 | $0.0526 | $0.0542 | $0.0514 |
| 2025-04-21 | $0.0526 | $0.0550 | $0.0560 | $0.0516 |
| 2025-04-22 | $0.0550 | $0.0589 | $0.0595 | $0.0545 |
| 2025-04-23 | $0.0589 | $0.0613 | $0.0627 | $0.0589 |
| 2025-04-24 | $0.0613 | $0.0581 | $0.0617 | $0.0570 |
| 2025-04-25 | $0.0581 | $0.0587 | $0.0610 | $0.0557 |
| 2025-04-26 | $0.0587 | $0.0644 | $0.0653 | $0.0586 |
| 2025-04-27 | $0.0644 | $0.0625 | $0.0646 | $0.0602 |
| 2025-04-28 | $0.0625 | $0.0632 | $0.0646 | $0.0602 |
| 2025-04-29 | $0.0632 | $0.0665 | $0.0705 | $0.0631 |
| 2025-04-30 | $0.0665 | $0.0648 | $0.0713 | $0.0621 |
| 2025-05-01 | $0.0648 | $0.0736 | $0.0766 | $0.0647 |
| 2025-05-02 | $0.0736 | $0.0730 | $0.0750 | $0.0711 |
| 2025-05-03 | $0.0730 | $0.0713 | $0.0747 | $0.0701 |
| 2025-05-04 | $0.0713 | $0.0711 | $0.0741 | $0.0702 |
| 2025-05-05 | $0.0711 | $0.0798 | $0.0808 | $0.0709 |
| 2025-05-06 | $0.0798 | $0.0815 | $0.1020000 | $0.0730 |
| 2025-05-07 | $0.0815 | $0.0672 | $0.0835 | $0.0644 |
| 2025-05-08 | $0.0672 | $0.0722 | $0.0733 | $0.0665 |
| 2025-05-09 | $0.0722 | $0.0840 | $0.0867 | $0.0655 |
| 2025-05-10 | $0.0840 | $0.0850 | $0.0860 | $0.0801 |
| 2025-05-11 | $0.0850 | $0.0776 | $0.0875 | $0.0773 |
| 2025-05-12 | $0.0776 | $0.0757 | $0.0810 | $0.0723 |
| 2025-05-13 | $0.0757 | $0.0735 | $0.0759 | $0.0695 |
| 2025-05-14 | $0.0735 | $0.0652 | $0.0766 | $0.0650 |
| 2025-05-15 | $0.0652 | $0.0618 | $0.0663 | $0.0605 |
| 2025-05-16 | $0.0618 | $0.0609 | $0.0670 | $0.0595 |
| 2025-05-17 | $0.0609 | $0.0636 | $0.0636 | $0.0580 |
| 2025-05-18 | $0.0636 | $0.0642 | $0.0690 | $0.0610 |
| 2025-05-19 | $0.0642 | $0.0648 | $0.0652 | $0.0595 |
| 2025-05-20 | $0.0648 | $0.0718 | $0.0732 | $0.0641 |
| 2025-05-21 | $0.0718 | $0.0746 | $0.0757 | $0.0703 |
| 2025-05-22 | $0.0746 | $0.0768 | $0.0794 | $0.0745 |
| 2025-05-23 | $0.0768 | $0.0685 | $0.0786 | $0.0681 |
| 2025-05-24 | $0.0685 | $0.0689 | $0.0706 | $0.0664 |
| 2025-05-25 | $0.0689 | $0.0659 | $0.0691 | $0.0644 |
| 2025-05-26 | $0.0659 | $0.0660 | $0.0699 | $0.0638 |
| 2025-05-27 | $0.0660 | $0.0671 | $0.0678 | $0.0641 |
| 2025-05-28 | $0.0671 | $0.0645 | $0.0675 | $0.0631 |
| 2025-05-29 | $0.0645 | $0.0622 | $0.0745 | $0.0615 |
| 2025-05-30 | $0.0622 | $0.0543 | $0.0674 | $0.0541 |
| 2025-05-31 | $0.0543 | $0.0544 | $0.0560 | $0.0513 |
| 2025-06-01 | $0.0544 | $0.0581 | $0.0626 | $0.0514 |
| 2025-06-02 | $0.0581 | $0.0561 | $0.0595 | $0.0538 |
| 2025-06-03 | $0.0561 | $0.0572 | $0.0597 | $0.0557 |
| 2025-06-04 | $0.0572 | $0.0532 | $0.0588 | $0.0530 |
| 2025-06-05 | $0.0532 | $0.0526 | $0.0556 | $0.0521 |
| 2025-06-06 | $0.0526 | $0.0534 | $0.0576 | $0.0521 |
| 2025-06-07 | $0.0534 | $0.0530 | $0.0545 | $0.0521 |
| 2025-06-08 | $0.0530 | $0.0530 | $0.0547 | $0.0511 |
| 2025-06-09 | $0.0530 | $0.0558 | $0.0558 | $0.0515 |
| 2025-06-10 | $0.0558 | $0.0626 | $0.0650 | $0.0544 |
| 2025-06-11 | $0.0626 | $0.0651 | $0.0730 | $0.0623 |
| 2025-06-12 | $0.0651 | $0.0590 | $0.0651 | $0.0588 |
| 2025-06-13 | $0.0590 | $0.0659 | $0.0660 | $0.0549 |
| 2025-06-14 | $0.0659 | $0.0630 | $0.0660 | $0.0608 |
| 2025-06-15 | $0.0630 | $0.0682 | $0.0692 | $0.0621 |
| 2025-06-16 | $0.0682 | $0.0694 | $0.0752 | $0.0671 |
| 2025-06-17 | $0.0694 | $0.0667 | $0.0715 | $0.0646 |
| 2025-06-18 | $0.0667 | $0.0669 | $0.0696 | $0.0650 |
| 2025-06-19 | $0.0669 | $0.0657 | $0.0684 | $0.0636 |
| 2025-06-20 | $0.0657 | $0.0629 | $0.0690 | $0.0621 |
| 2025-06-21 | $0.0629 | $0.0600 | $0.0646 | $0.0584 |
| 2025-06-22 | $0.0600 | $0.0564 | $0.0605 | $0.0535 |
| 2025-06-23 | $0.0564 | $0.0629 | $0.0639 | $0.0555 |
| 2025-06-24 | $0.0629 | $0.0611 | $0.0634 | $0.0600 |
| 2025-06-25 | $0.0611 | $0.0590 | $0.0617 | $0.0584 |
| 2025-06-26 | $0.0590 | $0.0567 | $0.0609 | $0.0566 |
| 2025-06-27 | $0.0567 | $0.0578 | $0.0585 | $0.0558 |
| 2025-06-28 | $0.0578 | $0.0600 | $0.0615 | $0.0573 |
| 2025-06-29 | $0.0600 | $0.0620 | $0.0624 | $0.0588 |
| 2025-06-30 | $0.0620 | $0.0597 | $0.0627 | $0.0585 |
| 2025-07-01 | $0.0597 | $0.0576 | $0.0603 | $0.0574 |
| 2025-07-02 | $0.0576 | $0.0616 | $0.0628 | $0.0566 |
| 2025-07-03 | $0.0616 | $0.0632 | $0.0655 | $0.0613 |
| Пара | обмен |
|---|---|
| KMNO/USDC | backpack |
| KMNO/USDC | binance |
| KMNO/USDT | binance |
| KMNO/USDT | bingx |
| KMNO/USD | bitfinex |
| KMNO/USDT | bitfinex |
| KMNO/USDT | bitget |
| KMNO/THB | bitkub |
| KMNO/USDT | bitmart |
| KMNO/USDT | bitunix |
| KMNO/EUR | bitvavo |
| KMNO/USDT | bybit |
| KMNO/USDT | coinex |
| KMNO/USD | cryptodotcom |
| KMNO/USDT | cryptology |
| KMNO/USDC | cube |
| KMNO/USDT | digifinex |
| KMNO/USDT | exmo |
| KMNO/TRY | gateio |
| KMNO/USDT | gateio |
| KMNO/IDR | indodax |
| KMNO/EUR | kraken |
| KMNO/USD | kraken |
| KMNO/USDT | kucoin |
| KMNO/BRL | mercadobitcoin |
| KMNO/USDT | mexc |
| KMNO/USD | okex |
| KMNO/USDT | okex |
| KMNO/USDT | phemex |
| KMNO/USDT | xtpub |
