HYPER Coin Values HYPER
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-18 | $0.0008110 | $0.0008060 | $0.0008170 | $0.0007800 |
| 2024-06-19 | $0.0008060 | $0.0008230 | $0.0008300 | $0.0007890 |
| 2024-06-20 | $0.0008230 | $0.0008280 | $0.0008500 | $0.0008010 |
| 2024-06-21 | $0.0008280 | $0.0007990 | $0.0008400 | $0.0007940 |
| 2024-06-22 | $0.0007990 | $0.0008270 | $0.0008300 | $0.0007950 |
| 2024-06-23 | $0.0008270 | $0.0008100 | $0.0008290 | $0.0008100 |
| 2024-06-24 | $0.0008100 | $0.0008100 | $0.0008160 | $0.0008000 |
| 2024-06-25 | $0.0008100 | $0.0008220 | $0.0008250 | $0.0008050 |
| 2024-06-26 | $0.0008220 | $0.0008010 | $0.0008240 | $0.0007930 |
| 2024-06-27 | $0.0008010 | $0.0008180 | $0.0008200 | $0.0007990 |
| 2024-06-28 | $0.0008180 | $0.0008190 | $0.0008200 | $0.0008090 |
| 2024-06-29 | $0.0008190 | $0.0007900 | $0.0008200 | $0.0007890 |
| 2024-06-30 | $0.0007900 | $0.0007640 | $0.0007920 | $0.0007540 |
| 2024-07-01 | $0.0007640 | $0.0006650 | $0.0007690 | $0.0006040 |
| 2024-07-02 | $0.0006650 | $0.0006580 | $0.0006690 | $0.0006490 |
| 2024-07-03 | $0.0006580 | $0.0006600 | $0.0006610 | $0.0006540 |
| 2024-07-04 | $0.0006600 | $0.0006300 | $0.0006610 | $0.0006300 |
| 2024-07-05 | $0.0006300 | $0.0005740 | $0.0006310 | $0.0005610 |
| 2024-07-06 | $0.0005740 | $0.0005910 | $0.0005950 | $0.0005600 |
| 2024-07-07 | $0.0005910 | $0.0005720 | $0.0005950 | $0.0005720 |
| 2024-07-08 | $0.0005720 | $0.0005930 | $0.0005980 | $0.0005720 |
| 2024-07-09 | $0.0005930 | $0.0005980 | $0.0006000 | $0.0005900 |
| 2024-07-10 | $0.0005980 | $0.0005940 | $0.0006000 | $0.0005890 |
| 2024-07-11 | $0.0005940 | $0.0006150 | $0.0006200 | $0.0005920 |
| 2024-07-12 | $0.0006150 | $0.0006220 | $0.0006250 | $0.0006140 |
| 2024-07-13 | $0.0006220 | $0.0006310 | $0.0006350 | $0.0006210 |
| 2024-07-14 | $0.0006310 | $0.0006470 | $0.0006500 | $0.0006300 |
| 2024-07-15 | $0.0006470 | $0.0006580 | $0.0006660 | $0.0006140 |
| 2024-07-16 | $0.0006580 | $0.0006410 | $0.0006600 | $0.0006100 |
| 2024-07-17 | $0.0006410 | $0.0006220 | $0.0006480 | $0.0006090 |
| 2024-07-18 | $0.0006220 | $0.0006470 | $0.0006470 | $0.0006220 |
| 2024-07-19 | $0.0006470 | $0.0006800 | $0.0006820 | $0.0006440 |
| 2024-07-20 | $0.0006800 | $0.0006710 | $0.0006900 | $0.0006690 |
| 2024-07-21 | $0.0006710 | $0.0006700 | $0.0006750 | $0.0006640 |
| 2024-07-22 | $0.0006700 | $0.0006650 | $0.0006750 | $0.0006390 |
| 2024-07-23 | $0.0006650 | $0.0006450 | $0.0006790 | $0.0005850 |
| 2024-07-24 | $0.0006450 | $0.0005270 | $0.0006450 | $0.0005000 |
| 2024-07-25 | $0.0005270 | $0.0004880 | $0.0005300 | $0.0004850 |
| 2024-07-26 | $0.0004880 | $0.0004810 | $0.0004910 | $0.0004700 |
| 2024-07-27 | $0.0004810 | $0.0004840 | $0.0004950 | $0.0004700 |
| 2024-07-28 | $0.0004840 | $0.0004910 | $0.0005000 | $0.0004710 |
| 2024-07-29 | $0.0004910 | $0.0004920 | $0.0005000 | $0.0004730 |
| 2024-07-30 | $0.0004920 | $0.0004980 | $0.0005000 | $0.0004650 |
| 2024-07-31 | $0.0004980 | $0.0004900 | $0.0005000 | $0.0004650 |
| 2024-08-01 | $0.0004900 | $0.0004900 | $0.0004950 | $0.0004650 |
| 2024-08-02 | $0.0004900 | $0.0004770 | $0.0005020 | $0.0004430 |
| 2024-08-03 | $0.0004770 | $0.0004750 | $0.0004830 | $0.0004560 |
| 2024-08-04 | $0.0004750 | $0.0004410 | $0.0004760 | $0.0004300 |
| 2024-08-05 | $0.0004410 | $0.0003840 | $0.0004440 | $0.0003300 |
| 2024-08-06 | $0.0003840 | $0.0004050 | $0.0004110 | $0.0003840 |
| 2024-08-07 | $0.0004050 | $0.0004080 | $0.0004160 | $0.0003980 |
| 2024-08-08 | $0.0004080 | $0.0004600 | $0.0004640 | $0.0004030 |
| 2024-08-09 | $0.0004600 | $0.0004750 | $0.0006170 | $0.0004570 |
| 2024-08-10 | $0.0004750 | $0.0004780 | $0.0004830 | $0.0004710 |
| 2024-08-11 | $0.0004780 | $0.0004730 | $0.0004970 | $0.0004710 |
| 2024-08-12 | $0.0004730 | $0.0004780 | $0.0004890 | $0.0004700 |
| 2024-08-13 | $0.0004780 | $0.0004930 | $0.0004970 | $0.0004260 |
| 2024-08-14 | $0.0004930 | $0.0004910 | $0.0005030 | $0.0004870 |
| 2024-08-15 | $0.0004910 | $0.0004480 | $0.0004930 | $0.0004040 |
| 2024-08-16 | $0.0004480 | $0.0004310 | $0.0004490 | $0.0004040 |
| 2024-08-17 | $0.0004310 | $0.0004470 | $0.0004500 | $0.0004110 |
| 2024-08-18 | $0.0004470 | $0.0004400 | $0.0004500 | $0.0004370 |
| 2024-08-19 | $0.0004400 | $0.0004500 | $0.0004500 | $0.0004170 |
| 2024-08-20 | $0.0004500 | $0.0004680 | $0.0004790 | $0.0004440 |
| 2024-08-21 | $0.0004680 | $0.0004640 | $0.0004710 | $0.0004240 |
| 2024-08-22 | $0.0004640 | $0.0004860 | $0.0004900 | $0.0004320 |
| 2024-08-23 | $0.0004860 | $0.0004810 | $0.0004910 | $0.0004200 |
| 2024-08-24 | $0.0004810 | $0.0004740 | $0.0004970 | $0.0004290 |
| 2024-08-25 | $0.0004740 | $0.0004640 | $0.0004960 | $0.0002630 |
| 2024-08-26 | $0.0004640 | $0.0004570 | $0.0004960 | $0.0003970 |
| 2024-08-27 | $0.0004570 | $0.0004620 | $0.0004690 | $0.0004450 |
| 2024-08-28 | $0.0004620 | $0.0004600 | $0.0004700 | $0.0004510 |
| 2024-08-29 | $0.0004600 | $0.0004580 | $0.0004700 | $0.0004570 |
| 2024-08-30 | $0.0004580 | $0.0004510 | $0.0004660 | $0.0004430 |
| 2024-08-31 | $0.0004510 | $0.0004480 | $0.0004520 | $0.0004440 |
| 2024-09-01 | $0.0004480 | $0.0004440 | $0.0004500 | $0.0004400 |
| 2024-09-02 | $0.0004440 | $0.0004450 | $0.0004480 | $0.0004340 |
| 2024-09-03 | $0.0004450 | $0.0004470 | $0.0004540 | $0.0004430 |
| 2024-09-04 | $0.0004470 | $0.0004350 | $0.0004500 | $0.0004230 |
| 2024-09-05 | $0.0004350 | $0.0004300 | $0.0004370 | $0.0004240 |
| 2024-09-06 | $0.0004300 | $0.0004090 | $0.0004370 | $0.0004070 |
| 2024-09-07 | $0.0004090 | $0.0004180 | $0.0004240 | $0.0004070 |
| 2024-09-08 | $0.0004180 | $0.0004240 | $0.0004340 | $0.0004170 |
| 2024-09-09 | $0.0004240 | $0.0004290 | $0.0004320 | $0.0004230 |
| 2024-09-10 | $0.0004290 | $0.0004200 | $0.0004340 | $0.0004200 |
| 2024-09-11 | $0.0004200 | $0.0004220 | $0.0004240 | $0.0004140 |
| 2024-09-12 | $0.0004220 | $0.0004270 | $0.0004340 | $0.0004210 |
| 2024-09-13 | $0.0004270 | $0.0004210 | $0.0004280 | $0.0004000 |
| 2024-09-14 | $0.0004210 | $0.0004200 | $0.0004240 | $0.0004100 |
| 2024-09-15 | $0.0004200 | $0.0004280 | $0.0004280 | $0.0004140 |
| 2024-09-16 | $0.0004280 | $0.0004180 | $0.0004310 | $0.0004130 |
| 2024-09-17 | $0.0004180 | $0.0004210 | $0.0004240 | $0.0004130 |
| 2024-09-18 | $0.0004210 | $0.0004710 | $0.0004730 | $0.0004200 |
| 2024-09-19 | $0.0004710 | $0.0004930 | $0.0004970 | $0.0004670 |
| 2024-09-20 | $0.0004930 | $0.0005600 | $0.0006050 | $0.0004890 |
| 2024-09-21 | $0.0005600 | $0.0005450 | $0.0005690 | $0.0005420 |
| 2024-09-22 | $0.0005450 | $0.0005490 | $0.0005500 | $0.0005390 |
| 2024-09-23 | $0.0005490 | $0.0005500 | $0.0005600 | $0.0004910 |
| 2024-09-24 | $0.0005500 | $0.0005540 | $0.0005710 | $0.0005000 |
| 2024-09-25 | $0.0005540 | $0.0005150 | $0.0005690 | $0.0005050 |
| 2024-09-26 | $0.0005150 | $0.0005320 | $0.0005370 | $0.0005100 |
| 2024-09-27 | $0.0005320 | $0.0005350 | $0.0005430 | $0.0005310 |
| 2024-09-28 | $0.0005350 | $0.0005260 | $0.0005400 | $0.0005220 |
| 2024-09-29 | $0.0005260 | $0.0005240 | $0.0005300 | $0.0005200 |
| 2024-09-30 | $0.0005240 | $0.0005140 | $0.0005300 | $0.0005100 |
| 2024-10-01 | $0.0005140 | $0.0004880 | $0.0005170 | $0.0004830 |
| 2024-10-02 | $0.0004880 | $0.0004720 | $0.0004980 | $0.0004700 |
| 2024-10-03 | $0.0004720 | $0.0004710 | $0.0004750 | $0.0004630 |
| 2024-10-04 | $0.0004710 | $0.0004730 | $0.0004790 | $0.0004670 |
| 2024-10-05 | $0.0004730 | $0.0004640 | $0.0004840 | $0.0004600 |
| 2024-10-06 | $0.0004640 | $0.0004070 | $0.0004660 | $0.0003840 |
| 2024-10-07 | $0.0004070 | $0.0004080 | $0.0004140 | $0.0004010 |
| 2024-10-08 | $0.0004080 | $0.0004120 | $0.0004140 | $0.0004030 |
| 2024-10-09 | $0.0004120 | $0.0004060 | $0.0004160 | $0.0004010 |
| 2024-10-10 | $0.0004060 | $0.0004010 | $0.0004070 | $0.0003790 |
| 2024-10-11 | $0.0004010 | $0.0004500 | $0.0004500 | $0.0004010 |
| 2024-10-12 | $0.0004500 | $0.0006800 | $0.0008600 | $0.0001540 |
| 2024-10-13 | $0.0006800 | $0.0004350 | $0.0007200 | $0.0003120 |
| 2024-10-14 | $0.0004350 | $0.0005000 | $0.0005000 | $0.0004000 |
| 2024-10-15 | $0.0005000 | $0.0004990 | $0.0005000 | $0.0004990 |
| 2024-10-16 | $0.0004990 | $0.0004150 | $0.0004990 | $0.0004150 |
| 2024-10-17 | $0.0004150 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2024-10-18 | $0.0004150 | $0.0004890 | $0.0004890 | $0.0004150 |
| 2024-10-19 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2024-10-20 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2024-10-21 | $0.0004890 | $0.0002860 | $0.0004890 | $0.0002850 |
| 2024-10-22 | $0.0002860 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2024-10-23 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2024-10-24 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2024-10-25 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2024-10-26 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2024-10-27 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2024-10-28 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2024-10-29 | $0.0002850 | $0.0003510 | $0.0003550 | $0.0002850 |
| 2024-10-30 | $0.0003510 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2024-10-31 | $0.0003520 | $0.0003190 | $0.0003510 | $0.0003190 |
| 2024-11-01 | $0.0003190 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-11-02 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-11-03 | $0.0003200 | $0.0003260 | $0.0003260 | $0.0003200 |
| 2024-11-04 | $0.0003260 | $0.0003220 | $0.0003260 | $0.0003220 |
| 2024-11-05 | $0.0003220 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2024-11-06 | $0.0003230 | $0.0003340 | $0.0003340 | $0.0003230 |
| 2024-11-07 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2024-11-08 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2024-11-09 | $0.0003340 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2024-11-10 | $0.0003330 | $0.0003450 | $0.0003450 | $0.0003340 |
| 2024-11-11 | $0.0003450 | $0.0003450 | $0.0005010 | $0.0003450 |
| 2024-11-12 | $0.0003450 | $0.0003420 | $0.0005010 | $0.0003420 |
| 2024-11-13 | $0.0003420 | $0.0001930 | $0.0003460 | $0.0001930 |
| 2024-11-14 | $0.0001930 | $0.0004820 | $0.0004820 | $0.0001930 |
| 2024-11-15 | $0.0004820 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2024-11-16 | $0.0004820 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2024-11-17 | $0.0004820 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2024-11-18 | $0.0004820 | $0.0002520 | $0.0004820 | $0.0002520 |
| 2024-11-19 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2024-11-20 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2024-11-21 | $0.0002520 | $0.0004380 | $0.0004430 | $0.0002500 |
| 2024-11-22 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2024-11-23 | $0.0004380 | $0.0002500 | $0.0004580 | $0.0002500 |
| 2024-11-24 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2024-11-25 | $0.0002500 | $0.0004300 | $0.0004570 | $0.0002500 |
| 2024-11-26 | $0.0004300 | $0.0004570 | $0.0004570 | $0.0004300 |
| 2024-11-27 | $0.0004570 | $0.0003810 | $0.0004580 | $0.0003810 |
| 2024-11-28 | $0.0003810 | $0.0003870 | $0.0003870 | $0.0003800 |
| 2024-11-29 | $0.0003870 | $0.0004050 | $0.0008190 | $0.0003870 |
| 2024-11-30 | $0.0004050 | $0.0004320 | $0.0004450 | $0.0004020 |
| 2024-12-01 | $0.0004320 | $0.0004280 | $0.0004760 | $0.0004280 |
| 2024-12-02 | $0.0004280 | $0.0005040 | $0.0005060 | $0.0004200 |
| 2024-12-03 | $0.0005040 | $0.0005220 | $0.0005270 | $0.0004530 |
| 2024-12-04 | $0.0005220 | $0.0005170 | $0.0005610 | $0.0005070 |
| 2024-12-05 | $0.0005170 | $0.0005020 | $0.0005200 | $0.0004900 |
| 2024-12-06 | $0.0005020 | $0.0005170 | $0.0005190 | $0.0004760 |
| 2024-12-07 | $0.0005170 | $0.0004860 | $0.0005190 | $0.0004760 |
| 2024-12-08 | $0.0004860 | $0.0004760 | $0.0005020 | $0.0004760 |
| 2024-12-09 | $0.0004760 | $0.0004840 | $0.0005080 | $0.0004630 |
| 2024-12-10 | $0.0004840 | $0.0004720 | $0.0004920 | $0.0004550 |
| 2024-12-11 | $0.0004720 | $0.0004960 | $0.0004960 | $0.0004580 |
| 2024-12-12 | $0.0004960 | $0.0004860 | $0.0005060 | $0.0004830 |
| 2024-12-13 | $0.0004860 | $0.0005000 | $0.0005040 | $0.0004730 |
| 2024-12-14 | $0.0005000 | $0.0004960 | $0.0005060 | $0.0004740 |
| 2024-12-15 | $0.0004960 | $0.0004940 | $0.0004980 | $0.0004730 |
| 2024-12-16 | $0.0004940 | $0.0004940 | $0.0005030 | $0.0004740 |
| 2024-12-17 | $0.0004940 | $0.0004850 | $0.0005020 | $0.0004730 |
| 2024-12-18 | $0.0004850 | $0.0004640 | $0.0004870 | $0.0004620 |
| 2024-12-19 | $0.0004640 | $0.0004580 | $0.0004760 | $0.0004450 |
| 2024-12-20 | $0.0004580 | $0.0004650 | $0.0004660 | $0.0004250 |
| 2024-12-21 | $0.0004650 | $0.0004560 | $0.0004740 | $0.0004490 |
| 2024-12-22 | $0.0004560 | $0.0004450 | $0.0004590 | $0.0004390 |
| 2024-12-23 | $0.0004450 | $0.0004720 | $0.0004730 | $0.0004380 |
| 2024-12-24 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004570 |
| 2024-12-25 | $0.0004720 | $0.0004680 | $0.0004740 | $0.0004650 |
| 2024-12-26 | $0.0004680 | $0.0004590 | $0.0004760 | $0.0004550 |
| 2024-12-27 | $0.0004590 | $0.0004600 | $0.0004740 | $0.0004540 |
| 2024-12-28 | $0.0004600 | $0.0004720 | $0.0004810 | $0.0004600 |
| 2024-12-29 | $0.0004720 | $0.0004500 | $0.0004740 | $0.0004480 |
| 2024-12-30 | $0.0004500 | $0.0004560 | $0.0004610 | $0.0004460 |
| 2024-12-31 | $0.0004560 | $0.0004530 | $0.0004620 | $0.0004430 |
| 2025-01-01 | $0.0004530 | $0.0004560 | $0.0004620 | $0.0004440 |
| 2025-01-02 | $0.0004560 | $0.0004440 | $0.0004620 | $0.0004380 |
| 2025-01-03 | $0.0004440 | $0.0004490 | $0.0004620 | $0.0004380 |
| 2025-01-04 | $0.0004490 | $0.0004540 | $0.0004630 | $0.0004460 |
| 2025-01-05 | $0.0004540 | $0.0004550 | $0.0004630 | $0.0004410 |
| 2025-01-06 | $0.0004550 | $0.0004590 | $0.0004680 | $0.0004440 |
| 2025-01-07 | $0.0004590 | $0.0004400 | $0.0004700 | $0.0004370 |
| 2025-01-08 | $0.0004400 | $0.0004390 | $0.0004460 | $0.0004270 |
| 2025-01-09 | $0.0004390 | $0.0004310 | $0.0004440 | $0.0004230 |
| 2025-01-10 | $0.0004310 | $0.0004360 | $0.0004410 | $0.0004290 |
| 2025-01-11 | $0.0004360 | $0.0004420 | $0.0004460 | $0.0004320 |
| 2025-01-12 | $0.0004420 | $0.0004400 | $0.0004440 | $0.0004380 |
| 2025-01-13 | $0.0004400 | $0.0004390 | $0.0004450 | $0.0004190 |
| 2025-01-14 | $0.0004390 | $0.0004430 | $0.0004450 | $0.0004350 |
| 2025-01-15 | $0.0004430 | $0.0004530 | $0.0004540 | $0.0004360 |
| 2025-01-16 | $0.0004530 | $0.0004490 | $0.0004560 | $0.0004450 |
| 2025-01-17 | $0.0004490 | $0.0004560 | $0.0004610 | $0.0004490 |
| 2025-01-18 | $0.0004560 | $0.0004480 | $0.0004560 | $0.0004380 |
| 2025-01-19 | $0.0004480 | $0.0004300 | $0.0004500 | $0.0004270 |
| 2025-01-20 | $0.0004300 | $0.0004290 | $0.0004470 | $0.0004140 |
| 2025-01-21 | $0.0004290 | $0.0004360 | $0.0004390 | $0.0004140 |
| 2025-01-22 | $0.0004360 | $0.0004370 | $0.0004420 | $0.0004340 |
| 2025-01-23 | $0.0004370 | $0.0004320 | $0.0004380 | $0.0004140 |
| 2025-01-24 | $0.0004320 | $0.0004260 | $0.0004330 | $0.0004250 |
| 2025-01-25 | $0.0004260 | $0.0004300 | $0.0004320 | $0.0004240 |
| 2025-01-26 | $0.0004300 | $0.0004180 | $0.0004320 | $0.0004160 |
| 2025-01-27 | $0.0004180 | $0.0004260 | $0.0004260 | $0.0004010 |
| 2025-01-28 | $0.0004260 | $0.0004130 | $0.0004270 | $0.0004130 |
| 2025-01-29 | $0.0004130 | $0.0004180 | $0.0004250 | $0.0004130 |
| 2025-01-30 | $0.0004180 | $0.0004240 | $0.0004270 | $0.0004170 |
| 2025-01-31 | $0.0004240 | $0.0004220 | $0.0004300 | $0.0004200 |
| 2025-02-01 | $0.0004220 | $0.0004070 | $0.0004250 | $0.0004050 |
| 2025-02-02 | $0.0004070 | $0.0003850 | $0.0004130 | $0.0003770 |
| 2025-02-03 | $0.0003850 | $0.0003840 | $0.0003860 | $0.0003340 |
| 2025-02-04 | $0.0003840 | $0.0003560 | $0.0003850 | $0.0003480 |
| 2025-02-05 | $0.0003560 | $0.0003540 | $0.0003600 | $0.0003490 |
| 2025-02-06 | $0.0003540 | $0.0003550 | $0.0003660 | $0.0003540 |
| 2025-02-07 | $0.0003550 | $0.0003590 | $0.0003660 | $0.0003550 |
| 2025-02-08 | $0.0003590 | $0.0003800 | $0.0003930 | $0.0003560 |
| 2025-02-09 | $0.0003800 | $0.0003820 | $0.0004020 | $0.0003740 |
| 2025-02-10 | $0.0003820 | $0.0003860 | $0.0003860 | $0.0003700 |
| 2025-02-11 | $0.0003860 | $0.0004000 | $0.0004020 | $0.0003830 |
| 2025-02-12 | $0.0004000 | $0.0004340 | $0.0004380 | $0.0003910 |
| 2025-02-13 | $0.0004340 | $0.0004140 | $0.0004550 | $0.0004100 |
| 2025-02-14 | $0.0004140 | $0.0004050 | $0.0004250 | $0.0003500 |
| 2025-02-15 | $0.0004050 | $0.0004040 | $0.0004090 | $0.0003990 |
| 2025-02-16 | $0.0004040 | $0.0004110 | $0.0004180 | $0.0003990 |
| 2025-02-17 | $0.0004110 | $0.0004070 | $0.0004130 | $0.0004060 |
| 2025-02-18 | $0.0004070 | $0.0004030 | $0.0004120 | $0.0003920 |
| 2025-02-19 | $0.0004030 | $0.0004050 | $0.0004100 | $0.0003970 |
| 2025-02-20 | $0.0004050 | $0.0004080 | $0.0004090 | $0.0004010 |
| 2025-02-21 | $0.0004080 | $0.0004010 | $0.0004140 | $0.0003940 |
| 2025-02-22 | $0.0004010 | $0.0004140 | $0.0004210 | $0.0004000 |
| 2025-02-23 | $0.0004140 | $0.0004060 | $0.0004160 | $0.0004010 |
| 2025-02-24 | $0.0004060 | $0.0003780 | $0.0004070 | $0.0003780 |
| 2025-02-25 | $0.0003780 | $0.0003800 | $0.0003820 | $0.0003580 |
| 2025-02-26 | $0.0003800 | $0.0003730 | $0.0003850 | $0.0003630 |
| 2025-02-27 | $0.0003730 | $0.0003680 | $0.0003780 | $0.0003630 |
| 2025-02-28 | $0.0003680 | $0.0003580 | $0.0003690 | $0.0003410 |
| 2025-03-01 | $0.0003580 | $0.0003700 | $0.0003710 | $0.0003570 |
| 2025-03-02 | $0.0003700 | $0.0003780 | $0.0003860 | $0.0003660 |
| 2025-03-03 | $0.0003780 | $0.0003480 | $0.0003780 | $0.0003440 |
| 2025-03-04 | $0.0003480 | $0.0003540 | $0.0003560 | $0.0003340 |
| 2025-03-05 | $0.0003540 | $0.0003480 | $0.0003670 | $0.0003440 |
| 2025-03-06 | $0.0003480 | $0.0003470 | $0.0003560 | $0.0003430 |
| 2025-03-07 | $0.0003470 | $0.0003460 | $0.0003540 | $0.0003360 |
| 2025-03-08 | $0.0003460 | $0.0003450 | $0.0003500 | $0.0003440 |
| 2025-03-09 | $0.0003450 | $0.0003220 | $0.0003450 | $0.0003200 |
| 2025-03-10 | $0.0003220 | $0.0003080 | $0.0003320 | $0.0003040 |
| 2025-03-11 | $0.0003080 | $0.0003200 | $0.0003280 | $0.0002960 |
| 2025-03-12 | $0.0003200 | $0.0003310 | $0.0003340 | $0.0003170 |
| 2025-03-13 | $0.0003310 | $0.0003360 | $0.0003500 | $0.0003300 |
| 2025-03-14 | $0.0003360 | $0.0003410 | $0.0003420 | $0.0003350 |
| 2025-03-15 | $0.0003410 | $0.0003600 | $0.0003600 | $0.0003410 |
| 2025-03-16 | $0.0003600 | $0.0003550 | $0.0003610 | $0.0003490 |
| 2025-03-17 | $0.0003550 | $0.0003720 | $0.0003780 | $0.0003550 |
| 2025-03-18 | $0.0003720 | $0.0003700 | $0.0003790 | $0.0003660 |
| 2025-03-19 | $0.0003700 | $0.0003600 | $0.0003700 | $0.0003560 |
| 2025-03-20 | $0.0003600 | $0.0003660 | $0.0003710 | $0.0003580 |
| 2025-03-21 | $0.0003660 | $0.0003690 | $0.0003710 | $0.0003640 |
| 2025-03-22 | $0.0003690 | $0.0003650 | $0.0003740 | $0.0003590 |
| 2025-03-23 | $0.0003650 | $0.0003620 | $0.0003660 | $0.0003600 |
| 2025-03-24 | $0.0003620 | $0.0003700 | $0.0003720 | $0.0003590 |
| 2025-03-25 | $0.0003700 | $0.0003660 | $0.0003750 | $0.0003650 |
| 2025-03-26 | $0.0003660 | $0.0003540 | $0.0003690 | $0.0003530 |
| 2025-03-27 | $0.0003540 | $0.0003640 | $0.0003680 | $0.0003540 |
| 2025-03-28 | $0.0003640 | $0.0003530 | $0.0003640 | $0.0003510 |
| 2025-03-29 | $0.0003530 | $0.0003440 | $0.0003560 | $0.0003410 |
| 2025-03-30 | $0.0003440 | $0.0003430 | $0.0003500 | $0.0003390 |
| 2025-03-31 | $0.0003430 | $0.0003440 | $0.0003470 | $0.0003350 |
| 2025-04-01 | $0.0003440 | $0.0003480 | $0.0003520 | $0.0003440 |
| 2025-04-02 | $0.0003480 | $0.0003810 | $0.0003880 | $0.0003400 |
| 2025-04-03 | $0.0003810 | $0.0003820 | $0.0003930 | $0.0003730 |
| 2025-04-04 | $0.0003820 | $0.0003860 | $0.0003880 | $0.0003790 |
| 2025-04-05 | $0.0003860 | $0.0003840 | $0.0003870 | $0.0003810 |
| 2025-04-06 | $0.0003840 | $0.0003590 | $0.0003840 | $0.0003520 |
| 2025-04-07 | $0.0003590 | $0.0003500 | $0.0003650 | $0.0003430 |
| 2025-04-08 | $0.0003500 | $0.0003460 | $0.0003560 | $0.0003420 |
| 2025-04-09 | $0.0003460 | $0.0003630 | $0.0003650 | $0.0003340 |
| 2025-04-10 | $0.0003630 | $0.0003600 | $0.0003630 | $0.0003530 |
| 2025-04-11 | $0.0003600 | $0.0003650 | $0.0003680 | $0.0003590 |
| 2025-04-12 | $0.0003650 | $0.0003720 | $0.0003740 | $0.0003590 |
| 2025-04-13 | $0.0003720 | $0.0003640 | $0.0003730 | $0.0003620 |
| 2025-04-14 | $0.0003640 | $0.0003650 | $0.0003710 | $0.0003640 |
| 2025-04-15 | $0.0003650 | $0.0003650 | $0.0003690 | $0.0003610 |
| 2025-04-16 | $0.0003650 | $0.0003670 | $0.0003690 | $0.0003590 |
| 2025-04-17 | $0.0003670 | $0.0003710 | $0.0003730 | $0.0003660 |
| 2025-04-18 | $0.0003710 | $0.0003730 | $0.0003760 | $0.0003700 |
| 2025-04-19 | $0.0003730 | $0.0003720 | $0.0003750 | $0.0003700 |
| 2025-04-20 | $0.0003720 | $0.0003730 | $0.0003790 | $0.0003700 |
| 2025-04-21 | $0.0003730 | $0.0003760 | $0.0003850 | $0.0003730 |
| 2025-04-22 | $0.0003760 | $0.0003950 | $0.0003990 | $0.0003560 |
| 2025-04-23 | $0.0003950 | $0.0003860 | $0.0008000 | $0.0003840 |
| 2025-04-24 | $0.0003860 | $0.0003840 | $0.0003870 | $0.0003780 |
| 2025-04-25 | $0.0003840 | $0.0003830 | $0.0003900 | $0.0003820 |
| 2025-04-26 | $0.0003830 | $0.0004160 | $0.0004170 | $0.0003830 |
| 2025-04-27 | $0.0004160 | $0.0004090 | $0.0004160 | $0.0004090 |
| 2025-04-28 | $0.0004090 | $0.0004120 | $0.0004170 | $0.0004060 |
| 2025-04-29 | $0.0004120 | $0.0004080 | $0.0004140 | $0.0004060 |
| 2025-04-30 | $0.0004080 | $0.0004070 | $0.0004100 | $0.0004020 |
| 2025-05-01 | $0.0004070 | $0.0004040 | $0.0004100 | $0.0004030 |
| 2025-05-02 | $0.0004040 | $0.0004030 | $0.0004060 | $0.0004000 |
| 2025-05-03 | $0.0004030 | $0.0004030 | $0.0004040 | $0.0004020 |
| 2025-06-03 | $0.1459000 | $0.1438000 | $0.1482000 | $0.1417000 |
| 2025-06-04 | $0.1438000 | $0.1366000 | $0.1464000 | $0.1361000 |
| 2025-06-05 | $0.1366000 | $0.1224000 | $0.1390000 | $0.1175000 |
| 2025-06-06 | $0.1224000 | $0.1225000 | $0.1292000 | $0.1208000 |
| 2025-06-07 | $0.1225000 | $0.1332000 | $0.1333000 | $0.1218000 |
| 2025-06-08 | $0.1332000 | $0.1300000 | $0.1339000 | $0.1280000 |
| 2025-06-09 | $0.1300000 | $0.1391000 | $0.1399000 | $0.1242000 |
| 2025-06-10 | $0.1391000 | $0.1392000 | $0.1432000 | $0.1328000 |
| 2025-06-11 | $0.1392000 | $0.1300000 | $0.1393000 | $0.1276000 |
| 2025-06-12 | $0.1300000 | $0.1153000 | $0.1301000 | $0.1140000 |
| 2025-06-13 | $0.1153000 | $0.1131000 | $0.1156000 | $0.1019000 |
| 2025-06-14 | $0.1131000 | $0.1133000 | $0.1157000 | $0.1102000 |
| 2025-06-15 | $0.1133000 | $0.1133000 | $0.1160000 | $0.1113000 |
| 2025-06-16 | $0.1133000 | $0.1132000 | $0.1208000 | $0.1110000 |
| 2025-06-17 | $0.1132000 | $0.1065000 | $0.1167000 | $0.1031000 |
| 2025-06-18 | $0.1065000 | $0.1074000 | $0.1085000 | $0.0996000 |
| 2025-06-19 | $0.1074000 | $0.1056000 | $0.1086000 | $0.1026000 |
| 2025-06-20 | $0.1056000 | $0.1081000 | $0.1113000 | $0.1016000 |
| 2025-06-21 | $0.1081000 | $0.0956 | $0.1126000 | $0.0931 |
| 2025-06-22 | $0.0956 | $0.0927 | $0.0976 | $0.0864 |
| 2025-06-23 | $0.0927 | $0.1020000 | $0.1030000 | $0.0921 |
| 2025-06-24 | $0.1020000 | $0.1020000 | $0.1038000 | $0.0988 |
| 2025-06-25 | $0.1020000 | $0.0987 | $0.1039000 | $0.0973 |
| 2025-06-26 | $0.0987 | $0.0939 | $0.1019000 | $0.0922 |
| 2025-06-27 | $0.0939 | $0.0949 | $0.0959 | $0.0905 |
| 2025-06-28 | $0.0949 | $0.1001000 | $0.1006000 | $0.0946 |
| 2025-06-29 | $0.1001000 | $0.1066000 | $0.1082000 | $0.0980 |
| 2025-06-30 | $0.1066000 | $0.1046000 | $0.1070000 | $0.1024000 |
| 2025-07-01 | $0.1046000 | $0.0991100 | $0.1082000 | $0.0976 |
| 2025-07-02 | $0.0991100 | $0.1073000 | $0.1104000 | $0.0974 |
| 2025-07-03 | $0.1073000 | $0.1095000 | $0.1099000 | $0.1064000 |
| Пара | обмен |
|---|---|
| HYPER/USDT | ascendex |
| HYPER/BNB | binance |
| HYPER/FDUSD | binance |
| HYPER/TRY | binance |
| HYPER/USDC | binance |
| HYPER/USDT | binance |
| HYPER/USDT | bingx |
| HYPER/USDT | bitget |
| HYPER/USDT | bitmart |
| HYPER/USDT | bitrue |
| HYPER/USDT | bitunix |
| HYPER/ETH | btse |
| HYPER/USD | btse |
| HYPER/USDC | btse |
| HYPER/USDT | btse |
| HYPER/USDT | bybit |
| HYPER/USD | cexio |
| HYPER/USDC | cexio |
| HYPER/USDT | cexio |
| HYPER/INR | coindcx |
| HYPER/USDT | coinex |
| HYPER/KRW | coinone |
| HYPER/USD | cryptodotcom |
| HYPER/USDC | cryptology |
| HYPER/USDT | digifinex |
| HYPER/USDT | gateio |
| HYPER/USDT | kucoin |
| HYPER/USDC | mexc |
| HYPER/USDT | mexc |
| HYPER/USDT | phemex |
| HYPER/BTC | upbit |
| HYPER/USDT | upbit |
| HYPER/USDC | whitebit |
| HYPER/USDT | whitebit |
HyperCoin (HYPER) is a scrypt altcoin that switches from PoW to PoS - the PoW phase lasts two weeks and the PoS phase has three distinct phases of its own. The first is a five PoS rate of 5% monthly for five years - the second a 10% annual rate for five years - and a third ad infinitum rate of 2%. The coin has a thirty second block time, difficulty retargetting every 20 blocks, and a 2.5% premine.
Sorry, detailed technology about Hyperlane is not currently available
Sorry, detailed features about Hyperlane is not currently available
