GEOD Coin Values GEOD
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-04 | $0.1678000 | $0.1670000 | $0.1681000 | $0.1659000 |
| 2024-07-05 | $0.1670000 | $0.1567000 | $0.1674000 | $0.1554000 |
| 2024-07-06 | $0.1567000 | $0.1564000 | $0.1585000 | $0.1543000 |
| 2024-07-07 | $0.1564000 | $0.1563000 | $0.1580000 | $0.1547000 |
| 2024-07-08 | $0.1563000 | $0.1566000 | $0.1584000 | $0.1530000 |
| 2024-07-09 | $0.1566000 | $0.1547000 | $0.1567000 | $0.1506000 |
| 2024-07-10 | $0.1547000 | $0.1529000 | $0.1549000 | $0.1529000 |
| 2024-07-11 | $0.1529000 | $0.1519000 | $0.1540000 | $0.1512000 |
| 2024-07-12 | $0.1519000 | $0.1472000 | $0.1519000 | $0.1452000 |
| 2024-07-13 | $0.1472000 | $0.1467000 | $0.1484000 | $0.1438000 |
| 2024-07-14 | $0.1467000 | $0.1506000 | $0.1526000 | $0.1462000 |
| 2024-07-15 | $0.1506000 | $0.1527000 | $0.1570000 | $0.1474000 |
| 2024-07-16 | $0.1527000 | $0.1547000 | $0.1553000 | $0.1524000 |
| 2024-07-17 | $0.1547000 | $0.1579000 | $0.1588000 | $0.1541000 |
| 2024-07-18 | $0.1579000 | $0.1591000 | $0.1597000 | $0.1571000 |
| 2024-07-19 | $0.1591000 | $0.1613000 | $0.1619000 | $0.1592000 |
| 2024-07-20 | $0.1613000 | $0.1602000 | $0.1613000 | $0.1597000 |
| 2024-07-21 | $0.1602000 | $0.1576000 | $0.1611000 | $0.1566000 |
| 2024-07-22 | $0.1576000 | $0.1537000 | $0.1586000 | $0.1533000 |
| 2024-07-23 | $0.1537000 | $0.1539000 | $0.1566000 | $0.1520000 |
| 2024-07-24 | $0.1539000 | $0.1529000 | $0.1553000 | $0.1515000 |
| 2024-07-25 | $0.1529000 | $0.1485000 | $0.1538000 | $0.1460000 |
| 2024-07-26 | $0.1485000 | $0.1503000 | $0.1560000 | $0.1485000 |
| 2024-07-27 | $0.1503000 | $0.1537000 | $0.1537000 | $0.1500000 |
| 2024-07-28 | $0.1537000 | $0.1562000 | $0.1660000 | $0.1520000 |
| 2024-07-29 | $0.1562000 | $0.1608000 | $0.1636000 | $0.1557000 |
| 2024-07-30 | $0.1608000 | $0.1619000 | $0.1631000 | $0.1608000 |
| 2024-07-31 | $0.1619000 | $0.1630000 | $0.1647000 | $0.1615000 |
| 2024-08-01 | $0.1630000 | $0.1620000 | $0.1646000 | $0.1579000 |
| 2024-08-02 | $0.1620000 | $0.1571000 | $0.1636000 | $0.1564000 |
| 2024-08-03 | $0.1571000 | $0.1551000 | $0.1574000 | $0.1550000 |
| 2024-08-04 | $0.1551000 | $0.1496000 | $0.1558000 | $0.1496000 |
| 2024-08-05 | $0.1496000 | $0.1319000 | $0.1496000 | $0.1240000 |
| 2024-08-06 | $0.1319000 | $0.1349000 | $0.1358000 | $0.1296000 |
| 2024-08-07 | $0.1349000 | $0.1407000 | $0.1407000 | $0.1348000 |
| 2024-08-08 | $0.1407000 | $0.1421000 | $0.1421000 | $0.1379000 |
| 2024-08-09 | $0.1421000 | $0.1400000 | $0.1430000 | $0.1389000 |
| 2024-08-10 | $0.1400000 | $0.1396000 | $0.1403000 | $0.1387000 |
| 2024-08-11 | $0.1396000 | $0.1393000 | $0.1399000 | $0.1385000 |
| 2024-08-12 | $0.1393000 | $0.1412000 | $0.1417000 | $0.1386000 |
| 2024-08-13 | $0.1412000 | $0.1392000 | $0.1422000 | $0.1392000 |
| 2024-08-14 | $0.1392000 | $0.1375000 | $0.1405000 | $0.1360000 |
| 2024-08-15 | $0.1375000 | $0.1413000 | $0.1418000 | $0.1371000 |
| 2024-08-16 | $0.1413000 | $0.1405000 | $0.1422000 | $0.1388000 |
| 2024-08-17 | $0.1405000 | $0.1400000 | $0.1410000 | $0.1380000 |
| 2024-08-18 | $0.1400000 | $0.1377000 | $0.1400000 | $0.1362000 |
| 2024-08-19 | $0.1377000 | $0.1387000 | $0.1391000 | $0.1347000 |
| 2024-08-20 | $0.1387000 | $0.1398000 | $0.1400000 | $0.1383000 |
| 2024-08-21 | $0.1398000 | $0.1398000 | $0.1404000 | $0.1348000 |
| 2024-08-22 | $0.1398000 | $0.1411000 | $0.1411000 | $0.1375000 |
| 2024-08-23 | $0.1411000 | $0.1399000 | $0.1450000 | $0.1361000 |
| 2024-08-24 | $0.1399000 | $0.1390000 | $0.1414000 | $0.1388000 |
| 2024-08-25 | $0.1390000 | $0.1389000 | $0.1465000 | $0.1385000 |
| 2024-08-26 | $0.1389000 | $0.1419000 | $0.1419000 | $0.1371000 |
| 2024-08-27 | $0.1419000 | $0.1406000 | $0.1429000 | $0.1402000 |
| 2024-08-28 | $0.1406000 | $0.1380000 | $0.1416000 | $0.1377000 |
| 2024-08-29 | $0.1380000 | $0.1434000 | $0.1449000 | $0.1376000 |
| 2024-08-30 | $0.1434000 | $0.1496000 | $0.1534000 | $0.1434000 |
| 2024-08-31 | $0.1496000 | $0.1507000 | $0.1515000 | $0.1487000 |
| 2024-09-01 | $0.1507000 | $0.1487000 | $0.1518000 | $0.1478000 |
| 2024-09-02 | $0.1487000 | $0.1476000 | $0.1494000 | $0.1438000 |
| 2024-09-03 | $0.1476000 | $0.1472000 | $0.1489000 | $0.1466000 |
| 2024-09-04 | $0.1472000 | $0.1455000 | $0.1489000 | $0.1452000 |
| 2024-09-05 | $0.1455000 | $0.1481000 | $0.1494000 | $0.1452000 |
| 2024-09-06 | $0.1481000 | $0.1483000 | $0.1498000 | $0.1476000 |
| 2024-09-07 | $0.1483000 | $0.1478000 | $0.1496000 | $0.1462000 |
| 2024-09-08 | $0.1478000 | $0.1485000 | $0.1496000 | $0.1467000 |
| 2024-09-09 | $0.1485000 | $0.1492000 | $0.1552000 | $0.1480000 |
| 2024-09-10 | $0.1492000 | $0.1493000 | $0.1502000 | $0.1480000 |
| 2024-09-11 | $0.1493000 | $0.1544000 | $0.1591000 | $0.1486000 |
| 2024-09-12 | $0.1544000 | $0.1546000 | $0.1568000 | $0.1531000 |
| 2024-09-13 | $0.1546000 | $0.1726000 | $0.1726000 | $0.1544000 |
| 2024-09-14 | $0.1726000 | $0.1642000 | $0.1844000 | $0.1616000 |
| 2024-09-15 | $0.1642000 | $0.1764000 | $0.1804000 | $0.1637000 |
| 2024-09-16 | $0.1764000 | $0.1755000 | $0.1773000 | $0.1685000 |
| 2024-09-17 | $0.1755000 | $0.1801000 | $0.1814000 | $0.1726000 |
| 2024-09-18 | $0.1801000 | $0.1965000 | $0.1984000 | $0.1781000 |
| 2024-09-19 | $0.1965000 | $0.1999000 | $0.2087000 | $0.1960000 |
| 2024-09-20 | $0.1999000 | $0.2044000 | $0.2052000 | $0.1977000 |
| 2024-09-21 | $0.2044000 | $0.2208000 | $0.2220000 | $0.2036000 |
| 2024-09-22 | $0.2208000 | $0.2325000 | $0.2350000 | $0.2194000 |
| 2024-09-23 | $0.2325000 | $0.2288000 | $0.2368000 | $0.2277000 |
| 2024-09-24 | $0.2288000 | $0.2303000 | $0.2373000 | $0.2261000 |
| 2024-09-25 | $0.2303000 | $0.2641000 | $0.2800000 | $0.2298000 |
| 2024-09-26 | $0.2641000 | $0.2872000 | $0.3388000 | $0.2471000 |
| 2024-09-27 | $0.2872000 | $0.2693000 | $0.2985000 | $0.2627000 |
| 2024-09-28 | $0.2693000 | $0.2610000 | $0.2693000 | $0.2499000 |
| 2024-09-29 | $0.2610000 | $0.2664000 | $0.2735000 | $0.2581000 |
| 2024-09-30 | $0.2664000 | $0.2470000 | $0.2815000 | $0.2470000 |
| 2024-10-01 | $0.2470000 | $0.2353000 | $0.2476000 | $0.2352000 |
| 2024-10-02 | $0.2353000 | $0.2523000 | $0.2531000 | $0.2327000 |
| 2024-10-03 | $0.2523000 | $0.2811000 | $0.2844000 | $0.2517000 |
| 2024-10-04 | $0.2811000 | $0.2977000 | $0.2982000 | $0.2753000 |
| 2024-10-05 | $0.2977000 | $0.2889000 | $0.3022000 | $0.2831000 |
| 2024-10-06 | $0.2889000 | $0.2761000 | $0.2905000 | $0.2715000 |
| 2024-10-07 | $0.2761000 | $0.2911000 | $0.3001000 | $0.2744000 |
| 2024-10-08 | $0.2911000 | $0.2853000 | $0.2941000 | $0.2832000 |
| 2024-10-09 | $0.2853000 | $0.2839000 | $0.2866000 | $0.2774000 |
| 2024-10-10 | $0.2839000 | $0.2790000 | $0.2907000 | $0.2782000 |
| 2024-10-11 | $0.2790000 | $0.2770000 | $0.2834000 | $0.2749000 |
| 2024-10-12 | $0.2770000 | $0.2714000 | $0.2776000 | $0.2700000 |
| 2024-10-13 | $0.2714000 | $0.2638000 | $0.2972000 | $0.2556000 |
| 2024-10-14 | $0.2638000 | $0.2664000 | $0.2702000 | $0.2579000 |
| 2024-10-15 | $0.2664000 | $0.2606000 | $0.2679000 | $0.2599000 |
| 2024-10-16 | $0.2606000 | $0.2487000 | $0.2616000 | $0.2481000 |
| 2024-10-17 | $0.2487000 | $0.2510000 | $0.2639000 | $0.2469000 |
| 2024-10-18 | $0.2510000 | $0.2468000 | $0.2544000 | $0.2422000 |
| 2024-10-19 | $0.2468000 | $0.2434000 | $0.2482000 | $0.2401000 |
| 2024-10-20 | $0.2434000 | $0.2411000 | $0.2436000 | $0.2398000 |
| 2024-10-21 | $0.2411000 | $0.2410000 | $0.2418000 | $0.2383000 |
| 2024-10-22 | $0.2410000 | $0.2345000 | $0.2414000 | $0.2307000 |
| 2024-10-23 | $0.2345000 | $0.2189000 | $0.2346000 | $0.2156000 |
| 2024-10-24 | $0.2189000 | $0.2217000 | $0.2263000 | $0.2182000 |
| 2024-10-25 | $0.2217000 | $0.2219000 | $0.2254000 | $0.2201000 |
| 2024-10-26 | $0.2219000 | $0.2283000 | $0.2313000 | $0.2199000 |
| 2024-10-27 | $0.2283000 | $0.2299000 | $0.2332000 | $0.2278000 |
| 2024-10-28 | $0.2299000 | $0.2288000 | $0.2348000 | $0.2269000 |
| 2024-10-29 | $0.2288000 | $0.2297000 | $0.2395000 | $0.2266000 |
| 2024-10-30 | $0.2297000 | $0.2283000 | $0.2329000 | $0.2253000 |
| 2024-10-31 | $0.2283000 | $0.2263000 | $0.2295000 | $0.2249000 |
| 2024-11-01 | $0.2263000 | $0.2244000 | $0.2275000 | $0.2226000 |
| 2024-11-02 | $0.2244000 | $0.2140000 | $0.2264000 | $0.2113000 |
| 2024-11-03 | $0.2140000 | $0.2154000 | $0.2159000 | $0.2048000 |
| 2024-11-04 | $0.2154000 | $0.2127000 | $0.2160000 | $0.2095000 |
| 2024-11-05 | $0.2127000 | $0.2108000 | $0.2146000 | $0.2102000 |
| 2024-11-06 | $0.2108000 | $0.2246000 | $0.2281000 | $0.2103000 |
| 2024-11-07 | $0.2246000 | $0.2129000 | $0.2286000 | $0.2121000 |
| 2024-11-08 | $0.2129000 | $0.2165000 | $0.2193000 | $0.2126000 |
| 2024-11-09 | $0.2165000 | $0.2180000 | $0.2238000 | $0.2119000 |
| 2024-11-10 | $0.2180000 | $0.2197000 | $0.2230000 | $0.2125000 |
| 2024-11-11 | $0.2197000 | $0.2328000 | $0.2340000 | $0.2190000 |
| 2024-11-12 | $0.2328000 | $0.2310000 | $0.2349000 | $0.2305000 |
| 2024-11-13 | $0.2310000 | $0.2362000 | $0.2379000 | $0.2264000 |
| 2024-11-14 | $0.2362000 | $0.2411000 | $0.2462000 | $0.2342000 |
| 2024-11-15 | $0.2411000 | $0.2537000 | $0.2540000 | $0.2411000 |
| 2024-11-16 | $0.2537000 | $0.2467000 | $0.2538000 | $0.2368000 |
| 2024-11-17 | $0.2467000 | $0.2582000 | $0.2589000 | $0.2466000 |
| 2024-11-18 | $0.2582000 | $0.2626000 | $0.2750000 | $0.2539000 |
| 2024-11-19 | $0.2626000 | $0.2546000 | $0.2627000 | $0.2489000 |
| 2024-11-20 | $0.2546000 | $0.2484000 | $0.2552000 | $0.2456000 |
| 2024-11-21 | $0.2484000 | $0.2543000 | $0.2565000 | $0.2483000 |
| 2024-11-22 | $0.2543000 | $0.2543000 | $0.2769000 | $0.2516000 |
| 2024-11-23 | $0.2543000 | $0.2569000 | $0.2624000 | $0.2528000 |
| 2024-11-24 | $0.2569000 | $0.2494000 | $0.2579000 | $0.2474000 |
| 2024-11-25 | $0.2494000 | $0.2458000 | $0.2540000 | $0.2445000 |
| 2024-11-26 | $0.2458000 | $0.2486000 | $0.2534000 | $0.2302000 |
| 2024-11-27 | $0.2486000 | $0.2459000 | $0.2496000 | $0.2405000 |
| 2024-11-28 | $0.2459000 | $0.2422000 | $0.2463000 | $0.2417000 |
| 2024-11-29 | $0.2422000 | $0.2401000 | $0.2478000 | $0.2365000 |
| 2024-11-30 | $0.2401000 | $0.2368000 | $0.2424000 | $0.2313000 |
| 2024-12-01 | $0.2368000 | $0.2507000 | $0.2540000 | $0.2360000 |
| 2024-12-02 | $0.2507000 | $0.2496000 | $0.2524000 | $0.2406000 |
| 2024-12-03 | $0.2496000 | $0.2512000 | $0.2522000 | $0.2409000 |
| 2024-12-04 | $0.2512000 | $0.2551000 | $0.2564000 | $0.2475000 |
| 2024-12-05 | $0.2551000 | $0.2667000 | $0.2667000 | $0.2530000 |
| 2024-12-06 | $0.2667000 | $0.2700000 | $0.2718000 | $0.2658000 |
| 2024-12-07 | $0.2700000 | $0.2786000 | $0.2960000 | $0.2689000 |
| 2024-12-08 | $0.2786000 | $0.2771000 | $0.2808000 | $0.2663000 |
| 2024-12-09 | $0.2771000 | $0.2610000 | $0.2793000 | $0.2597000 |
| 2024-12-10 | $0.2610000 | $0.2593000 | $0.2625000 | $0.2493000 |
| 2024-12-11 | $0.2593000 | $0.2476000 | $0.2688000 | $0.2407000 |
| 2024-12-12 | $0.2476000 | $0.2454000 | $0.2530000 | $0.2244000 |
| 2024-12-13 | $0.2454000 | $0.2478000 | $0.2552000 | $0.2411000 |
| 2024-12-14 | $0.2478000 | $0.2462000 | $0.2563000 | $0.2407000 |
| 2024-12-15 | $0.2462000 | $0.2475000 | $0.2567000 | $0.2435000 |
| 2024-12-16 | $0.2475000 | $0.2467000 | $0.2756000 | $0.2422000 |
| 2024-12-17 | $0.2467000 | $0.2534000 | $0.2535000 | $0.2449000 |
| 2024-12-18 | $0.2534000 | $0.2455000 | $0.2575000 | $0.2089000 |
| 2024-12-19 | $0.2455000 | $0.2212000 | $0.2460000 | $0.2199000 |
| 2024-12-20 | $0.2212000 | $0.2095000 | $0.2221000 | $0.2006000 |
| 2024-12-21 | $0.2095000 | $0.2109000 | $0.2227000 | $0.2062000 |
| 2024-12-22 | $0.2109000 | $0.2083000 | $0.2161000 | $0.2054000 |
| 2024-12-23 | $0.2083000 | $0.2116000 | $0.2130000 | $0.2046000 |
| 2024-12-24 | $0.2116000 | $0.2213000 | $0.2270000 | $0.2076000 |
| 2024-12-25 | $0.2213000 | $0.2360000 | $0.2386000 | $0.2213000 |
| 2024-12-26 | $0.2360000 | $0.2325000 | $0.2374000 | $0.2258000 |
| 2024-12-27 | $0.2325000 | $0.2606000 | $0.2669000 | $0.2323000 |
| 2024-12-28 | $0.2606000 | $0.2481000 | $0.2613000 | $0.2459000 |
| 2024-12-29 | $0.2481000 | $0.2470000 | $0.2574000 | $0.2441000 |
| 2024-12-30 | $0.2470000 | $0.2443000 | $0.2506000 | $0.2441000 |
| 2024-12-31 | $0.2443000 | $0.2394000 | $0.2460000 | $0.2384000 |
| 2025-01-01 | $0.2394000 | $0.2363000 | $0.2462000 | $0.2197000 |
| 2025-01-02 | $0.2363000 | $0.2361000 | $0.2394000 | $0.2343000 |
| 2025-01-03 | $0.2361000 | $0.2359000 | $0.2387000 | $0.2123000 |
| 2025-01-04 | $0.2359000 | $0.2358000 | $0.2385000 | $0.2348000 |
| 2025-01-05 | $0.2358000 | $0.2374000 | $0.2392000 | $0.2237000 |
| 2025-01-06 | $0.2374000 | $0.2351000 | $0.2383000 | $0.2268000 |
| 2025-01-07 | $0.2351000 | $0.2413000 | $0.2575000 | $0.2301000 |
| 2025-01-08 | $0.2413000 | $0.2422000 | $0.2465000 | $0.2366000 |
| 2025-01-09 | $0.2422000 | $0.2433000 | $0.2482000 | $0.2376000 |
| 2025-01-10 | $0.2433000 | $0.2605000 | $0.2614000 | $0.2397000 |
| 2025-01-11 | $0.2605000 | $0.2760000 | $0.2771000 | $0.2601000 |
| 2025-01-12 | $0.2760000 | $0.2704000 | $0.2797000 | $0.2686000 |
| 2025-01-13 | $0.2704000 | $0.2687000 | $0.2728000 | $0.2556000 |
| 2025-01-14 | $0.2687000 | $0.2865000 | $0.2899000 | $0.2682000 |
| 2025-01-15 | $0.2865000 | $0.3323000 | $0.3516000 | $0.2861000 |
| 2025-01-16 | $0.3323000 | $0.3250000 | $0.3376000 | $0.3232000 |
| 2025-01-17 | $0.3250000 | $0.3434000 | $0.3487000 | $0.3180000 |
| 2025-01-18 | $0.3434000 | $0.3415000 | $0.3584000 | $0.3298000 |
| 2025-01-19 | $0.3415000 | $0.3295000 | $0.3431000 | $0.3223000 |
| 2025-01-20 | $0.3295000 | $0.3450000 | $0.3627000 | $0.3295000 |
| 2025-01-21 | $0.3450000 | $0.3461000 | $0.3530000 | $0.3408000 |
| 2025-01-22 | $0.3461000 | $0.3450000 | $0.3497000 | $0.3374000 |
| 2025-01-23 | $0.3450000 | $0.3523000 | $0.3524000 | $0.3402000 |
| 2025-01-24 | $0.3523000 | $0.3608000 | $0.3675000 | $0.3494000 |
| 2025-01-25 | $0.3608000 | $0.3721000 | $0.3780000 | $0.3592000 |
| 2025-01-26 | $0.3721000 | $0.3629000 | $0.3754000 | $0.3591000 |
| 2025-01-27 | $0.3629000 | $0.3633000 | $0.3708000 | $0.3534000 |
| 2025-01-28 | $0.3633000 | $0.3609000 | $0.3637000 | $0.3577000 |
| 2025-01-29 | $0.3609000 | $0.3545000 | $0.3799000 | $0.3528000 |
| 2025-01-30 | $0.3545000 | $0.3486000 | $0.3569000 | $0.3367000 |
| 2025-01-31 | $0.3486000 | $0.3442000 | $0.3495000 | $0.3385000 |
| 2025-02-01 | $0.3442000 | $0.3419000 | $0.3466000 | $0.3381000 |
| 2025-02-02 | $0.3419000 | $0.3340000 | $0.3453000 | $0.3254000 |
| 2025-02-03 | $0.3340000 | $0.3251000 | $0.3344000 | $0.2950000 |
| 2025-02-04 | $0.3251000 | $0.2922000 | $0.3259000 | $0.2905000 |
| 2025-02-05 | $0.2922000 | $0.2910000 | $0.2945000 | $0.2840000 |
| 2025-02-06 | $0.2910000 | $0.2844000 | $0.3148000 | $0.2817000 |
| 2025-02-07 | $0.2844000 | $0.3003000 | $0.3063000 | $0.2839000 |
| 2025-02-08 | $0.3003000 | $0.3050000 | $0.3056000 | $0.2992000 |
| 2025-02-09 | $0.3050000 | $0.3095000 | $0.3102000 | $0.3019000 |
| 2025-02-10 | $0.3095000 | $0.3138000 | $0.3145000 | $0.3081000 |
| 2025-02-11 | $0.3138000 | $0.3121000 | $0.3172000 | $0.3091000 |
| 2025-02-12 | $0.3121000 | $0.3024000 | $0.3124000 | $0.2839000 |
| 2025-02-13 | $0.3024000 | $0.3007000 | $0.3092000 | $0.2996000 |
| 2025-02-14 | $0.3007000 | $0.3050000 | $0.3085000 | $0.2978000 |
| 2025-02-15 | $0.3050000 | $0.3042000 | $0.3106000 | $0.2995000 |
| 2025-02-16 | $0.3042000 | $0.3075000 | $0.3103000 | $0.3036000 |
| 2025-02-17 | $0.3075000 | $0.3046000 | $0.3094000 | $0.3043000 |
| 2025-02-18 | $0.3046000 | $0.2992000 | $0.3092000 | $0.2949000 |
| 2025-02-19 | $0.2992000 | $0.2994000 | $0.3028000 | $0.2970000 |
| 2025-02-20 | $0.2994000 | $0.3100000 | $0.3109000 | $0.2975000 |
| 2025-02-21 | $0.3100000 | $0.3063000 | $0.3174000 | $0.3042000 |
| 2025-02-22 | $0.3063000 | $0.3111000 | $0.3160000 | $0.3033000 |
| 2025-02-23 | $0.3111000 | $0.3094000 | $0.3140000 | $0.3078000 |
| 2025-02-24 | $0.3094000 | $0.2865000 | $0.3118000 | $0.2839000 |
| 2025-02-25 | $0.2865000 | $0.2516000 | $0.2865000 | $0.2383000 |
| 2025-02-26 | $0.2516000 | $0.2918000 | $0.2946000 | $0.2482000 |
| 2025-02-27 | $0.2918000 | $0.2975000 | $0.3372000 | $0.2886000 |
| 2025-02-28 | $0.2975000 | $0.3270000 | $0.3358000 | $0.2934000 |
| 2025-03-01 | $0.3270000 | $0.3228000 | $0.3304000 | $0.3219000 |
| 2025-03-02 | $0.3228000 | $0.3283000 | $0.3439000 | $0.3180000 |
| 2025-03-03 | $0.3283000 | $0.3281000 | $0.3308000 | $0.3265000 |
| 2025-03-04 | $0.3281000 | $0.3256000 | $0.3411000 | $0.3121000 |
| 2025-03-05 | $0.3256000 | $0.3370000 | $0.3458000 | $0.3245000 |
| 2025-03-06 | $0.3370000 | $0.3386000 | $0.3440000 | $0.3355000 |
| 2025-03-07 | $0.3386000 | $0.3280000 | $0.3404000 | $0.3266000 |
| 2025-03-08 | $0.3280000 | $0.3206000 | $0.3302000 | $0.3187000 |
| 2025-03-09 | $0.3206000 | $0.3177000 | $0.3238000 | $0.3044000 |
| 2025-03-10 | $0.3177000 | $0.2892000 | $0.3177000 | $0.2873000 |
| 2025-03-11 | $0.2892000 | $0.2663000 | $0.2916000 | $0.2548000 |
| 2025-03-12 | $0.2663000 | $0.2604000 | $0.2668000 | $0.2547000 |
| 2025-03-13 | $0.2604000 | $0.2582000 | $0.2723000 | $0.2576000 |
| 2025-03-14 | $0.2582000 | $0.2604000 | $0.2636000 | $0.2564000 |
| 2025-03-15 | $0.2604000 | $0.2612000 | $0.2638000 | $0.2555000 |
| 2025-03-16 | $0.2612000 | $0.2616000 | $0.2643000 | $0.2589000 |
| 2025-03-17 | $0.2616000 | $0.2599000 | $0.2625000 | $0.2559000 |
| 2025-03-18 | $0.2599000 | $0.2567000 | $0.2603000 | $0.2543000 |
| 2025-03-19 | $0.2567000 | $0.2525000 | $0.2582000 | $0.2505000 |
| 2025-03-20 | $0.2525000 | $0.2546000 | $0.2643000 | $0.2511000 |
| 2025-03-21 | $0.2546000 | $0.2501000 | $0.2612000 | $0.2495000 |
| 2025-03-22 | $0.2501000 | $0.2517000 | $0.2517000 | $0.2423000 |
| 2025-03-23 | $0.2517000 | $0.2502000 | $0.2521000 | $0.2491000 |
| 2025-03-24 | $0.2502000 | $0.2468000 | $0.2539000 | $0.2437000 |
| 2025-03-25 | $0.2468000 | $0.2487000 | $0.2531000 | $0.2412000 |
| 2025-03-26 | $0.2487000 | $0.2496000 | $0.2934000 | $0.2433000 |
| 2025-03-27 | $0.2496000 | $0.2560000 | $0.2626000 | $0.2483000 |
| 2025-03-28 | $0.2560000 | $0.2535000 | $0.2629000 | $0.2526000 |
| 2025-03-29 | $0.2535000 | $0.2514000 | $0.2557000 | $0.2491000 |
| 2025-03-30 | $0.2514000 | $0.2500000 | $0.2519000 | $0.2469000 |
| 2025-03-31 | $0.2500000 | $0.2599000 | $0.2632000 | $0.2402000 |
| 2025-04-01 | $0.2599000 | $0.2596000 | $0.2656000 | $0.2560000 |
| 2025-04-02 | $0.2596000 | $0.2514000 | $0.2608000 | $0.2471000 |
| 2025-04-03 | $0.2514000 | $0.2391000 | $0.2556000 | $0.2357000 |
| 2025-04-04 | $0.2391000 | $0.2370000 | $0.2419000 | $0.2343000 |
| 2025-04-05 | $0.2370000 | $0.2369000 | $0.2392000 | $0.2355000 |
| 2025-04-06 | $0.2369000 | $0.2287000 | $0.2422000 | $0.2274000 |
| 2025-04-07 | $0.2287000 | $0.2145000 | $0.2288000 | $0.2096000 |
| 2025-04-08 | $0.2145000 | $0.2051000 | $0.2216000 | $0.2049000 |
| 2025-04-09 | $0.2051000 | $0.1954000 | $0.2057000 | $0.1852000 |
| 2025-04-10 | $0.1954000 | $0.1954000 | $0.1994000 | $0.1886000 |
| 2025-04-11 | $0.1954000 | $0.2018000 | $0.2038000 | $0.1948000 |
| 2025-04-12 | $0.2018000 | $0.2015000 | $0.2081000 | $0.1998000 |
| 2025-04-13 | $0.2015000 | $0.1999000 | $0.2036000 | $0.1961000 |
| 2025-04-14 | $0.1999000 | $0.2040000 | $0.2049000 | $0.1994000 |
| 2025-04-15 | $0.2040000 | $0.2005000 | $0.2059000 | $0.1988000 |
| 2025-04-16 | $0.2005000 | $0.1924000 | $0.2010000 | $0.1912000 |
| 2025-04-17 | $0.1924000 | $0.2002000 | $0.2004000 | $0.1896000 |
| 2025-04-18 | $0.2002000 | $0.2057000 | $0.2060000 | $0.1956000 |
| 2025-04-19 | $0.2057000 | $0.2129000 | $0.2143000 | $0.2056000 |
| 2025-04-20 | $0.2129000 | $0.2125000 | $0.2138000 | $0.2116000 |
| 2025-04-21 | $0.2125000 | $0.2106000 | $0.2132000 | $0.2087000 |
| 2025-04-22 | $0.2106000 | $0.2185000 | $0.2190000 | $0.2087000 |
| 2025-04-23 | $0.2185000 | $0.2249000 | $0.2315000 | $0.2184000 |
| 2025-04-24 | $0.2249000 | $0.2262000 | $0.2285000 | $0.2210000 |
| 2025-04-25 | $0.2262000 | $0.2255000 | $0.2282000 | $0.2246000 |
| 2025-04-26 | $0.2255000 | $0.2336000 | $0.2361000 | $0.2250000 |
| 2025-04-27 | $0.2336000 | $0.2288000 | $0.2342000 | $0.2263000 |
| 2025-04-28 | $0.2288000 | $0.2211000 | $0.2297000 | $0.2202000 |
| 2025-04-29 | $0.2211000 | $0.2147000 | $0.2218000 | $0.2144000 |
| 2025-04-30 | $0.2147000 | $0.2125000 | $0.2160000 | $0.2117000 |
| 2025-05-01 | $0.2125000 | $0.2123000 | $0.2133000 | $0.2071000 |
| 2025-05-02 | $0.2123000 | $0.2287000 | $0.2299000 | $0.2068000 |
| 2025-05-03 | $0.2287000 | $0.2319000 | $0.2329000 | $0.2268000 |
| 2025-05-04 | $0.2319000 | $0.2357000 | $0.2371000 | $0.2314000 |
| 2025-05-05 | $0.2357000 | $0.2325000 | $0.2359000 | $0.2274000 |
| 2025-05-06 | $0.2325000 | $0.2368000 | $0.2396000 | $0.2323000 |
| 2025-05-07 | $0.2368000 | $0.2328000 | $0.2411000 | $0.2326000 |
| 2025-05-08 | $0.2328000 | $0.2410000 | $0.2424000 | $0.2302000 |
| 2025-05-09 | $0.2410000 | $0.2439000 | $0.2490000 | $0.2391000 |
| 2025-05-10 | $0.2439000 | $0.2446000 | $0.2460000 | $0.2425000 |
| 2025-05-11 | $0.2446000 | $0.2454000 | $0.2483000 | $0.2407000 |
| 2025-05-12 | $0.2454000 | $0.2373000 | $0.2472000 | $0.2360000 |
| 2025-05-13 | $0.2373000 | $0.2257000 | $0.2377000 | $0.2250000 |
| 2025-05-14 | $0.2257000 | $0.2247000 | $0.2291000 | $0.2228000 |
| 2025-05-15 | $0.2247000 | $0.2159000 | $0.2274000 | $0.2136000 |
| 2025-05-16 | $0.2159000 | $0.2150000 | $0.2169000 | $0.2142000 |
| 2025-05-17 | $0.2150000 | $0.2205000 | $0.2213000 | $0.2141000 |
| 2025-05-18 | $0.2205000 | $0.2157000 | $0.2215000 | $0.2121000 |
| 2025-05-19 | $0.2157000 | $0.2150000 | $0.2168000 | $0.2123000 |
| 2025-05-20 | $0.2150000 | $0.2143000 | $0.2163000 | $0.2127000 |
| 2025-05-21 | $0.2143000 | $0.2166000 | $0.2183000 | $0.2121000 |
| 2025-05-22 | $0.2166000 | $0.2162000 | $0.2178000 | $0.2157000 |
| 2025-05-23 | $0.2162000 | $0.2000000 | $0.2171000 | $0.1993000 |
| 2025-05-24 | $0.2000000 | $0.1994000 | $0.2010000 | $0.1976000 |
| 2025-05-25 | $0.1994000 | $0.1872000 | $0.2007000 | $0.1868000 |
| 2025-05-26 | $0.1872000 | $0.1871000 | $0.1908000 | $0.1837000 |
| 2025-05-27 | $0.1871000 | $0.1957000 | $0.1970000 | $0.1859000 |
| 2025-05-28 | $0.1957000 | $0.1958000 | $0.1998000 | $0.1924000 |
| 2025-05-29 | $0.1958000 | $0.1952000 | $0.1985000 | $0.1904000 |
| 2025-05-30 | $0.1952000 | $0.1895000 | $0.1952000 | $0.1889000 |
| 2025-05-31 | $0.1895000 | $0.1894000 | $0.1903000 | $0.1880000 |
| 2025-06-01 | $0.1894000 | $0.1895000 | $0.1897000 | $0.1889000 |
| 2025-06-02 | $0.1895000 | $0.1903000 | $0.1909000 | $0.1877000 |
| 2025-06-03 | $0.1903000 | $0.1898000 | $0.1907000 | $0.1894000 |
| 2025-06-04 | $0.1898000 | $0.1903000 | $0.1908000 | $0.1895000 |
| 2025-06-05 | $0.1903000 | $0.1895000 | $0.1913000 | $0.1885000 |
| 2025-06-06 | $0.1895000 | $0.1904000 | $0.1906000 | $0.1885000 |
| 2025-06-07 | $0.1904000 | $0.1894000 | $0.1925000 | $0.1880000 |
| 2025-06-08 | $0.1894000 | $0.1929000 | $0.1930000 | $0.1891000 |
| 2025-06-09 | $0.1929000 | $0.2027000 | $0.2030000 | $0.1927000 |
| 2025-06-10 | $0.2027000 | $0.2159000 | $0.2194000 | $0.2021000 |
| 2025-06-11 | $0.2159000 | $0.2143000 | $0.2197000 | $0.2134000 |
| 2025-06-12 | $0.2143000 | $0.2061000 | $0.2170000 | $0.2058000 |
| 2025-06-13 | $0.2061000 | $0.1866000 | $0.2075000 | $0.1866000 |
| 2025-06-14 | $0.1866000 | $0.1816000 | $0.1890000 | $0.1772000 |
| 2025-06-15 | $0.1816000 | $0.1887000 | $0.1890000 | $0.1812000 |
| 2025-06-16 | $0.1887000 | $0.1946000 | $0.1960000 | $0.1884000 |
| 2025-06-17 | $0.1946000 | $0.1882000 | $0.1960000 | $0.1872000 |
| 2025-06-18 | $0.1882000 | $0.1870000 | $0.1895000 | $0.1862000 |
| 2025-06-19 | $0.1870000 | $0.1871000 | $0.1872000 | $0.1840000 |
| 2025-06-20 | $0.1871000 | $0.1861000 | $0.1875000 | $0.1855000 |
| 2025-06-21 | $0.1861000 | $0.1835000 | $0.1867000 | $0.1832000 |
| 2025-06-22 | $0.1835000 | $0.1737000 | $0.1846000 | $0.1626000 |
| 2025-06-23 | $0.1737000 | $0.1747000 | $0.1782000 | $0.1732000 |
| 2025-06-24 | $0.1747000 | $0.1674000 | $0.1760000 | $0.1667000 |
| 2025-06-25 | $0.1674000 | $0.1679000 | $0.1922000 | $0.1656000 |
| 2025-06-26 | $0.1679000 | $0.1604000 | $0.1746000 | $0.1438000 |
| 2025-06-27 | $0.1604000 | $0.1572000 | $0.1659000 | $0.1559000 |
| 2025-06-28 | $0.1572000 | $0.1607000 | $0.1655000 | $0.1548000 |
| 2025-06-29 | $0.1607000 | $0.1626000 | $0.1728000 | $0.1537000 |
| 2025-06-30 | $0.1626000 | $0.1467000 | $0.1714000 | $0.1436000 |
| 2025-07-01 | $0.1467000 | $0.1475000 | $0.1641000 | $0.1454000 |
| 2025-07-02 | $0.1475000 | $0.1486000 | $0.1572000 | $0.1459000 |
| 2025-07-03 | $0.1486000 | $0.1681000 | $0.1718000 | $0.1478000 |
| Пара | обмен |
|---|---|
| GEOD/INR | coindcx |
| GEOD/USDT | coinex |
| GEOD/USDT | gateio |
| GEOD/KRW | korbit |
| GEOD/USDT | mexc |
