EIGEN Coin Values EIGEN
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-09-19 | $21.67 | $22.50 | $22.91 | $21.66 |
| 2024-09-20 | $22.50 | $23.01 | $23.63 | $22.15 |
| 2024-09-21 | $23.01 | $23.19 | $23.21 | $22.49 |
| 2024-09-22 | $23.19 | $24.31 | $24.44 | $23.15 |
| 2024-09-23 | $24.31 | $24.07 | $26.26 | $23.68 |
| 2024-09-24 | $24.07 | $23.28 | $24.32 | $22.93 |
| 2024-09-25 | $23.28 | $23.13 | $24.34 | $22.99 |
| 2024-09-26 | $23.13 | $23.14 | $23.80 | $22.83 |
| 2024-09-27 | $23.14 | $23.86 | $24.35 | $22.91 |
| 2024-09-28 | $23.86 | $22.96 | $23.96 | $22.66 |
| 2024-09-29 | $22.96 | $22.62 | $23.10 | $22.24 |
| 2024-09-30 | $22.62 | $11.77 | $22.64 | $11.65 |
| 2024-10-01 | $11.77 | $7.97 | $11.98 | $7.90 |
| 2024-10-02 | $7.97 | $3.66 | $8.05 | $3.47 |
| 2024-10-04 | $3.66 | $3.58 | $3.71 | $3.35 |
| 2024-10-05 | $3.58 | $3.18 | $3.62 | $3.17 |
| 2024-10-06 | $3.18 | $3.29 | $3.32 | $3.05 |
| 2024-10-07 | $3.29 | $3.36 | $3.67 | $3.28 |
| 2024-10-08 | $3.36 | $3.72 | $4.04 | $3.34 |
| 2024-10-09 | $3.72 | $3.66 | $4.16 | $3.58 |
| 2024-10-10 | $3.66 | $3.73 | $3.85 | $3.48 |
| 2024-10-11 | $3.73 | $3.92 | $4.13 | $3.68 |
| 2024-10-12 | $3.92 | $3.74 | $4.02 | $3.73 |
| 2024-10-13 | $3.74 | $3.57 | $3.77 | $3.48 |
| 2024-10-14 | $3.57 | $3.78 | $3.80 | $3.46 |
| 2024-10-15 | $3.78 | $3.51 | $3.81 | $3.40 |
| 2024-10-16 | $3.51 | $3.33 | $3.59 | $3.25 |
| 2024-10-17 | $3.33 | $3.25 | $3.41 | $3.10 |
| 2024-10-18 | $3.25 | $3.61 | $3.63 | $3.25 |
| 2024-10-19 | $3.61 | $3.67 | $3.72 | $3.56 |
| 2024-10-20 | $3.67 | $3.75 | $3.80 | $3.47 |
| 2024-10-21 | $3.75 | $3.47 | $3.84 | $3.44 |
| 2024-10-22 | $3.47 | $3.43 | $3.55 | $3.37 |
| 2024-10-23 | $3.43 | $3.22 | $3.53 | $3.16 |
| 2024-10-24 | $3.22 | $3.25 | $3.33 | $3.15 |
| 2024-10-25 | $3.25 | $2.76 | $3.29 | $2.64 |
| 2024-10-26 | $2.76 | $2.95 | $2.97 | $2.70 |
| 2024-10-27 | $2.95 | $2.84 | $2.99 | $2.81 |
| 2024-10-28 | $2.84 | $2.86 | $2.93 | $2.65 |
| 2024-10-29 | $2.86 | $2.85 | $3.01 | $2.78 |
| 2024-10-30 | $2.85 | $2.96 | $3.18 | $2.80 |
| 2024-10-31 | $2.96 | $2.74 | $2.97 | $2.73 |
| 2024-11-01 | $2.74 | $2.52 | $2.83 | $2.49 |
| 2024-11-02 | $2.52 | $2.36 | $2.58 | $2.31 |
| 2024-11-03 | $2.36 | $2.45 | $2.47 | $2.25 |
| 2024-11-04 | $2.45 | $2.36 | $2.49 | $2.35 |
| 2024-11-05 | $2.36 | $2.41 | $2.59 | $2.34 |
| 2024-11-06 | $2.41 | $2.88 | $2.98 | $2.41 |
| 2024-11-07 | $2.88 | $3.18 | $3.28 | $2.84 |
| 2024-11-08 | $3.18 | $3.04 | $3.35 | $2.97 |
| 2024-11-09 | $3.04 | $3.25 | $3.35 | $2.94 |
| 2024-11-10 | $3.25 | $3.19 | $3.46 | $3.02 |
| 2024-11-11 | $3.19 | $3.24 | $3.30 | $2.97 |
| 2024-11-12 | $3.24 | $2.80 | $3.27 | $2.71 |
| 2024-11-13 | $2.80 | $2.55 | $2.85 | $2.43 |
| 2024-11-14 | $2.55 | $2.40 | $2.70 | $2.35 |
| 2024-11-15 | $2.40 | $2.44 | $2.46 | $2.31 |
| 2024-11-16 | $2.44 | $2.50 | $2.65 | $2.38 |
| 2024-11-17 | $2.50 | $2.40 | $2.54 | $2.34 |
| 2024-11-18 | $2.40 | $2.69 | $2.72 | $2.28 |
| 2024-11-19 | $2.69 | $2.42 | $2.70 | $2.36 |
| 2024-11-20 | $2.42 | $2.22 | $2.42 | $2.19 |
| 2024-11-21 | $2.22 | $2.61 | $2.82 | $2.15 |
| 2024-11-22 | $2.61 | $2.60 | $2.74 | $2.44 |
| 2024-11-23 | $2.60 | $2.78 | $2.86 | $2.52 |
| 2024-11-24 | $2.78 | $2.94 | $3.07 | $2.57 |
| 2024-11-25 | $2.94 | $3.17 | $3.37 | $2.89 |
| 2024-11-26 | $3.17 | $3.37 | $3.41 | $2.91 |
| 2024-11-27 | $3.37 | $3.86 | $4.15 | $3.28 |
| 2024-11-28 | $3.86 | $3.63 | $3.93 | $3.56 |
| 2024-11-29 | $3.63 | $3.57 | $3.69 | $3.50 |
| 2024-11-30 | $3.57 | $3.63 | $3.97 | $3.55 |
| 2024-12-01 | $3.63 | $3.84 | $4.13 | $3.60 |
| 2024-12-02 | $3.84 | $3.86 | $3.92 | $3.41 |
| 2024-12-03 | $3.86 | $3.96 | $3.99 | $3.58 |
| 2024-12-04 | $3.96 | $3.86 | $4.34 | $3.80 |
| 2024-12-05 | $3.86 | $3.82 | $3.99 | $3.67 |
| 2024-12-06 | $3.82 | $4.74 | $5.08 | $3.80 |
| 2024-12-07 | $4.74 | $4.46 | $5.02 | $4.36 |
| 2024-12-08 | $4.46 | $4.78 | $4.98 | $4.38 |
| 2024-12-09 | $4.78 | $4.57 | $4.95 | $4.10 |
| 2024-12-10 | $4.57 | $4.29 | $4.85 | $4.07 |
| 2024-12-11 | $4.29 | $5.13 | $5.28 | $4.17 |
| 2024-12-12 | $5.13 | $4.91 | $5.39 | $4.83 |
| 2024-12-13 | $4.91 | $4.91 | $5.20 | $4.74 |
| 2024-12-14 | $4.91 | $4.63 | $5.00 | $4.49 |
| 2024-12-15 | $4.63 | $5.02 | $5.07 | $4.52 |
| 2024-12-16 | $5.02 | $5.50 | $5.60 | $4.87 |
| 2024-12-17 | $5.50 | $5.07 | $5.66 | $5.01 |
| 2024-12-18 | $5.07 | $4.96 | $5.39 | $4.85 |
| 2024-12-19 | $4.96 | $4.22 | $5.09 | $4.18 |
| 2024-12-20 | $4.22 | $4.18 | $4.33 | $3.54 |
| 2024-12-21 | $4.18 | $3.76 | $4.48 | $3.66 |
| 2024-12-22 | $3.76 | $3.61 | $3.84 | $3.53 |
| 2024-12-23 | $3.61 | $3.90 | $4.02 | $3.52 |
| 2024-12-24 | $3.90 | $3.97 | $4.05 | $3.72 |
| 2024-12-25 | $3.97 | $3.76 | $3.97 | $3.68 |
| 2024-12-26 | $3.76 | $3.33 | $3.80 | $3.29 |
| 2024-12-27 | $3.33 | $3.40 | $3.61 | $3.31 |
| 2024-12-28 | $3.40 | $3.57 | $3.58 | $3.31 |
| 2024-12-29 | $3.57 | $3.32 | $3.59 | $3.28 |
| 2024-12-30 | $3.32 | $3.67 | $3.78 | $3.30 |
| 2024-12-31 | $3.67 | $3.51 | $3.84 | $3.46 |
| 2025-01-01 | $3.51 | $3.63 | $3.69 | $3.39 |
| 2025-01-02 | $3.63 | $3.75 | $3.94 | $3.61 |
| 2025-01-03 | $3.75 | $4.03 | $4.11 | $3.58 |
| 2025-01-04 | $4.03 | $4.05 | $4.20 | $3.89 |
| 2025-01-05 | $4.05 | $4.12 | $4.22 | $3.93 |
| 2025-01-06 | $4.12 | $4.06 | $4.27 | $3.98 |
| 2025-01-07 | $4.06 | $3.57 | $4.05 | $3.56 |
| 2025-01-08 | $3.57 | $3.42 | $3.65 | $3.25 |
| 2025-01-09 | $3.42 | $3.20 | $3.47 | $3.14 |
| 2025-01-10 | $3.20 | $3.12 | $3.35 | $3.06 |
| 2025-01-11 | $3.12 | $3.10 | $3.19 | $2.99 |
| 2025-01-12 | $3.10 | $3.09 | $3.25 | $3.06 |
| 2025-01-13 | $3.09 | $2.98 | $3.22 | $2.72 |
| 2025-01-14 | $2.98 | $3.11 | $3.16 | $2.94 |
| 2025-01-15 | $3.11 | $3.41 | $3.43 | $2.96 |
| 2025-01-16 | $3.41 | $3.26 | $3.45 | $3.20 |
| 2025-01-17 | $3.26 | $3.45 | $3.53 | $3.26 |
| 2025-01-18 | $3.45 | $2.85 | $3.53 | $2.80 |
| 2025-01-19 | $2.85 | $2.70 | $3.19 | $2.61 |
| 2025-01-20 | $2.70 | $2.73 | $3.06 | $2.51 |
| 2025-01-21 | $2.73 | $2.77 | $2.86 | $2.59 |
| 2025-01-22 | $2.77 | $2.59 | $2.82 | $2.57 |
| 2025-01-23 | $2.59 | $2.73 | $2.77 | $2.51 |
| 2025-01-24 | $2.73 | $2.75 | $3.01 | $2.58 |
| 2025-01-25 | $2.75 | $2.81 | $2.93 | $2.68 |
| 2025-01-26 | $2.81 | $2.65 | $2.87 | $2.65 |
| 2025-01-27 | $2.65 | $2.58 | $2.67 | $2.34 |
| 2025-01-28 | $2.58 | $2.42 | $2.72 | $2.40 |
| 2025-01-29 | $2.42 | $2.63 | $2.78 | $2.38 |
| 2025-01-30 | $2.63 | $2.80 | $2.96 | $2.60 |
| 2025-01-31 | $2.80 | $3.00 | $3.20 | $2.72 |
| 2025-02-01 | $3.00 | $2.57 | $3.07 | $2.54 |
| 2025-02-02 | $2.57 | $2.17 | $2.67 | $2.10 |
| 2025-02-03 | $2.17 | $2.19 | $2.26 | $1.60 |
| 2025-02-04 | $2.19 | $1.97 | $2.19 | $1.82 |
| 2025-02-05 | $1.97 | $1.88 | $1.98 | $1.82 |
| 2025-02-06 | $1.88 | $1.69 | $1.89 | $1.67 |
| 2025-02-07 | $1.69 | $1.70 | $1.91 | $1.62 |
| 2025-02-08 | $1.70 | $1.82 | $1.84 | $1.66 |
| 2025-02-09 | $1.82 | $1.66 | $1.85 | $1.56 |
| 2025-02-10 | $1.66 | $1.71 | $1.79 | $1.62 |
| 2025-02-11 | $1.71 | $1.66 | $1.83 | $1.62 |
| 2025-02-12 | $1.66 | $1.74 | $1.81 | $1.51 |
| 2025-02-13 | $1.74 | $1.71 | $1.76 | $1.61 |
| 2025-02-14 | $1.71 | $1.74 | $1.82 | $1.67 |
| 2025-02-15 | $1.74 | $1.62 | $1.79 | $1.59 |
| 2025-02-16 | $1.62 | $1.70 | $1.71 | $1.56 |
| 2025-02-17 | $1.70 | $1.81 | $1.91 | $1.68 |
| 2025-02-18 | $1.81 | $1.68 | $1.86 | $1.58 |
| 2025-02-19 | $1.68 | $1.72 | $1.75 | $1.63 |
| 2025-02-20 | $1.72 | $1.96 | $2.00 | $1.72 |
| 2025-02-21 | $1.96 | $1.97 | $2.11 | $1.91 |
| 2025-02-22 | $1.97 | $1.96 | $2.10 | $1.92 |
| 2025-02-23 | $1.96 | $1.89 | $2.05 | $1.86 |
| 2025-02-24 | $1.89 | $1.54 | $1.95 | $1.50 |
| 2025-02-25 | $1.54 | $1.64 | $1.66 | $1.40 |
| 2025-02-26 | $1.64 | $1.73 | $1.77 | $1.60 |
| 2025-02-27 | $1.73 | $1.71 | $1.79 | $1.65 |
| 2025-02-28 | $1.71 | $1.71 | $1.73 | $1.52 |
| 2025-03-01 | $1.71 | $1.60 | $1.71 | $1.57 |
| 2025-03-02 | $1.60 | $1.79 | $1.80 | $1.56 |
| 2025-03-03 | $1.79 | $1.42 | $1.79 | $1.41 |
| 2025-03-04 | $1.42 | $1.42 | $1.45 | $1.27 |
| 2025-03-05 | $1.42 | $1.48 | $1.51 | $1.37 |
| 2025-03-06 | $1.48 | $1.39 | $1.51 | $1.38 |
| 2025-03-07 | $1.39 | $1.29 | $1.41 | $1.28 |
| 2025-03-08 | $1.29 | $1.31 | $1.32 | $1.23 |
| 2025-03-09 | $1.31 | $1.15 | $1.31 | $1.11 |
| 2025-03-10 | $1.15 | $1.09 | $1.23 | $1.06 |
| 2025-03-11 | $1.09 | $1.12 | $1.17 | $0.9890000 |
| 2025-03-12 | $1.12 | $1.13 | $1.18 | $1.07 |
| 2025-03-13 | $1.13 | $1.07 | $1.14 | $1.01 |
| 2025-03-14 | $1.07 | $1.13 | $1.15 | $1.06 |
| 2025-03-15 | $1.13 | $1.17 | $1.20 | $1.11 |
| 2025-03-16 | $1.17 | $1.09 | $1.17 | $1.08 |
| 2025-03-17 | $1.09 | $1.17 | $1.19 | $1.09 |
| 2025-03-18 | $1.17 | $1.16 | $1.17 | $1.09 |
| 2025-03-19 | $1.16 | $1.21 | $1.22 | $1.13 |
| 2025-03-20 | $1.21 | $1.16 | $1.22 | $1.12 |
| 2025-03-21 | $1.16 | $1.14 | $1.18 | $1.11 |
| 2025-03-22 | $1.14 | $1.21 | $1.23 | $1.13 |
| 2025-03-23 | $1.21 | $1.19 | $1.25 | $1.16 |
| 2025-03-24 | $1.19 | $1.18 | $1.23 | $1.15 |
| 2025-03-25 | $1.18 | $1.18 | $1.20 | $1.13 |
| 2025-03-26 | $1.18 | $1.15 | $1.24 | $1.14 |
| 2025-03-27 | $1.15 | $1.16 | $1.21 | $1.14 |
| 2025-03-28 | $1.16 | $1.03 | $1.18 | $1.01 |
| 2025-03-29 | $1.03 | $0.9450000 | $1.04 | $0.9043000 |
| 2025-03-30 | $0.9450000 | $0.9406000 | $0.9641000 | $0.9202000 |
| 2025-03-31 | $0.9406000 | $0.9299000 | $0.9487000 | $0.8863000 |
| 2025-04-01 | $0.9299000 | $0.9161000 | $0.9618000 | $0.9108000 |
| 2025-04-02 | $0.9161000 | $0.8196000 | $0.9189000 | $0.8070000 |
| 2025-04-03 | $0.8196000 | $0.8230000 | $0.8684000 | $0.7608000 |
| 2025-04-04 | $0.8230000 | $0.8249000 | $0.8474000 | $0.7761000 |
| 2025-04-05 | $0.8249000 | $0.8173000 | $0.8642000 | $0.8002000 |
| 2025-04-06 | $0.8173000 | $0.7447000 | $0.8227000 | $0.7190000 |
| 2025-04-07 | $0.7447000 | $0.7567000 | $0.8115000 | $0.6605000 |
| 2025-04-08 | $0.7567000 | $0.6904000 | $0.7784000 | $0.6873000 |
| 2025-04-09 | $0.6904000 | $0.8166000 | $0.8436000 | $0.6669000 |
| 2025-04-10 | $0.8166000 | $0.7837000 | $0.8163000 | $0.7510000 |
| 2025-04-11 | $0.7837000 | $0.8156000 | $0.8304000 | $0.7794000 |
| 2025-04-12 | $0.8156000 | $0.8620000 | $0.8748000 | $0.8112000 |
| 2025-04-13 | $0.8620000 | $0.8088000 | $0.8637000 | $0.7958000 |
| 2025-04-14 | $0.8088000 | $0.7970000 | $0.8580000 | $0.7833000 |
| 2025-04-15 | $0.7970000 | $0.7712000 | $0.8157000 | $0.7665000 |
| 2025-04-16 | $0.7712000 | $0.7860000 | $0.8150000 | $0.7606000 |
| 2025-04-17 | $0.7860000 | $0.7908000 | $0.8078000 | $0.7591000 |
| 2025-04-18 | $0.7908000 | $0.8206000 | $0.8267000 | $0.7807000 |
| 2025-04-19 | $0.8206000 | $0.8408000 | $0.8495000 | $0.8171000 |
| 2025-04-20 | $0.8408000 | $0.8372000 | $0.8679000 | $0.8223000 |
| 2025-04-21 | $0.8372000 | $0.8279000 | $0.8799000 | $0.8212000 |
| 2025-04-22 | $0.8279000 | $0.9162000 | $0.9201000 | $0.8004000 |
| 2025-04-23 | $0.9162000 | $0.9470000 | $0.9896000 | $0.9131000 |
| 2025-04-24 | $0.9470000 | $0.9615000 | $0.9720000 | $0.8927000 |
| 2025-04-25 | $0.9615000 | $0.9760000 | $1.02 | $0.9369000 |
| 2025-04-26 | $0.9760000 | $1.02 | $1.04 | $0.9750000 |
| 2025-04-27 | $1.02 | $0.9096000 | $1.03 | $0.9074000 |
| 2025-04-28 | $0.9096000 | $0.9546000 | $0.9860000 | $0.8844000 |
| 2025-04-29 | $0.9546000 | $0.9263000 | $0.9789000 | $0.9110000 |
| 2025-04-30 | $0.9263000 | $0.9309000 | $0.9656000 | $0.8911000 |
| 2025-05-01 | $0.9309000 | $1.01 | $1.01 | $0.9183000 |
| 2025-05-02 | $1.01 | $0.9688000 | $1.02 | $0.9550000 |
| 2025-05-03 | $0.9688000 | $0.8733000 | $0.9706000 | $0.8521000 |
| 2025-05-04 | $0.8733000 | $0.8398000 | $0.8916000 | $0.8300000 |
| 2025-05-05 | $0.8398000 | $0.8048000 | $0.8549000 | $0.8015000 |
| 2025-05-06 | $0.8048000 | $0.7959000 | $0.8100000 | $0.7546000 |
| 2025-05-07 | $0.7959000 | $0.7750000 | $0.8079000 | $0.7442000 |
| 2025-05-08 | $0.7750000 | $1.13 | $1.19 | $0.7749000 |
| 2025-05-09 | $1.13 | $1.24 | $1.40 | $1.08 |
| 2025-05-10 | $1.24 | $1.47 | $1.49 | $1.21 |
| 2025-05-11 | $1.47 | $1.39 | $1.49 | $1.33 |
| 2025-05-12 | $1.39 | $1.33 | $1.49 | $1.23 |
| 2025-05-13 | $1.33 | $1.59 | $1.62 | $1.23 |
| 2025-05-14 | $1.59 | $1.45 | $1.63 | $1.42 |
| 2025-05-15 | $1.45 | $1.37 | $1.55 | $1.28 |
| 2025-05-16 | $1.37 | $1.29 | $1.40 | $1.26 |
| 2025-05-17 | $1.29 | $1.21 | $1.29 | $1.17 |
| 2025-05-18 | $1.21 | $1.49 | $1.51 | $1.20 |
| 2025-05-19 | $1.49 | $1.36 | $1.50 | $1.27 |
| 2025-05-20 | $1.36 | $1.41 | $1.44 | $1.33 |
| 2025-05-21 | $1.41 | $1.53 | $1.57 | $1.37 |
| 2025-05-22 | $1.53 | $1.60 | $1.62 | $1.51 |
| 2025-05-23 | $1.60 | $1.40 | $1.71 | $1.38 |
| 2025-05-24 | $1.40 | $1.40 | $1.47 | $1.38 |
| 2025-05-25 | $1.40 | $1.43 | $1.44 | $1.30 |
| 2025-05-26 | $1.43 | $1.44 | $1.53 | $1.41 |
| 2025-05-27 | $1.44 | $1.53 | $1.62 | $1.40 |
| 2025-05-28 | $1.53 | $1.60 | $1.61 | $1.46 |
| 2025-05-29 | $1.60 | $1.59 | $1.80 | $1.57 |
| 2025-05-30 | $1.59 | $1.29 | $1.60 | $1.29 |
| 2025-05-31 | $1.29 | $1.35 | $1.39 | $1.21 |
| 2025-06-01 | $1.35 | $1.38 | $1.42 | $1.28 |
| 2025-06-02 | $1.38 | $1.50 | $1.52 | $1.32 |
| 2025-06-03 | $1.50 | $1.53 | $1.58 | $1.49 |
| 2025-06-04 | $1.53 | $1.49 | $1.63 | $1.47 |
| 2025-06-05 | $1.49 | $1.31 | $1.52 | $1.29 |
| 2025-06-06 | $1.31 | $1.39 | $1.46 | $1.29 |
| 2025-06-07 | $1.39 | $1.38 | $1.46 | $1.38 |
| 2025-06-08 | $1.38 | $1.40 | $1.43 | $1.34 |
| 2025-06-09 | $1.40 | $1.57 | $1.58 | $1.36 |
| 2025-06-10 | $1.57 | $1.69 | $1.69 | $1.50 |
| 2025-06-11 | $1.69 | $1.56 | $1.71 | $1.53 |
| 2025-06-12 | $1.56 | $1.36 | $1.56 | $1.36 |
| 2025-06-13 | $1.36 | $1.31 | $1.37 | $1.23 |
| 2025-06-14 | $1.31 | $1.23 | $1.32 | $1.19 |
| 2025-06-15 | $1.23 | $1.26 | $1.28 | $1.22 |
| 2025-06-16 | $1.26 | $1.18 | $1.33 | $1.18 |
| 2025-06-17 | $1.18 | $1.19 | $1.22 | $1.13 |
| 2025-06-18 | $1.19 | $1.23 | $1.24 | $1.12 |
| 2025-06-19 | $1.23 | $1.20 | $1.25 | $1.16 |
| 2025-06-20 | $1.20 | $1.13 | $1.23 | $1.10 |
| 2025-06-21 | $1.13 | $1.04 | $1.13 | $1.01 |
| 2025-06-22 | $1.04 | $1.01 | $1.06 | $0.9576000 |
| 2025-06-23 | $1.01 | $1.15 | $1.17 | $0.9906000 |
| 2025-06-24 | $1.15 | $1.16 | $1.20 | $1.13 |
| 2025-06-25 | $1.16 | $1.12 | $1.17 | $1.10 |
| 2025-06-26 | $1.12 | $1.07 | $1.18 | $1.06 |
| 2025-06-27 | $1.07 | $1.06 | $1.12 | $1.03 |
| 2025-06-28 | $1.06 | $1.10 | $1.11 | $1.05 |
| 2025-06-29 | $1.10 | $1.22 | $1.23 | $1.07 |
| 2025-06-30 | $1.22 | $1.15 | $1.23 | $1.12 |
| 2025-07-01 | $1.15 | $1.06 | $1.15 | $1.05 |
| 2025-07-02 | $1.06 | $1.19 | $1.23 | $1.05 |
| 2025-07-03 | $1.19 | $1.21 | $1.22 | $1.18 |
| Пара | обмен |
|---|---|
| EIGEN/USDT | ascendex |
| EIGEN/USDT | bigone |
| EIGEN/ETH | bilaxy |
| EIGEN/BTC | binance |
| EIGEN/FDUSD | binance |
| EIGEN/TRY | binance |
| EIGEN/USDC | binance |
| EIGEN/USDT | binance |
| EIGEN/USD | binanceusa |
| EIGEN/USDT | binanceusa |
| EIGEN/USDT | bingx |
| EIGEN/USDC | bit2me |
| EIGEN/USDT | bit2me |
| EIGEN/USD | bitfinex |
| EIGEN/USDT | bitfinex |
| EIGEN/USDT | bitget |
| EIGEN/KRW | bithumb |
| EIGEN/THB | bitkub |
| EIGEN/USDT | bitmart |
| EIGEN/USDT | bitrue |
| EIGEN/USDT | bitunix |
| EIGEN/EUR | bitvavo |
| EIGEN/TRY | btcturk |
| EIGEN/USDT | btcturk |
| EIGEN/ETH | btse |
| EIGEN/USD | btse |
| EIGEN/USDC | btse |
| EIGEN/USDT | btse |
| EIGEN/USDC | bybit |
| EIGEN/USDT | bybit |
| EIGEN/USDT | bydfi |
| EIGEN/USD | cexio |
| EIGEN/USDT | cexio |
| EIGEN/USD | coinbase |
| EIGEN/INR | coindcx |
| EIGEN/USDT | coinex |
| EIGEN/KRW | coinone |
| EIGEN/USDT | coinw |
| EIGEN/USD | cryptodotcom |
| EIGEN/USDT | cryptology |
| EIGEN/USDT | digifinex |
| EIGEN/TRY | gateio |
| EIGEN/USDT | gateio |
| EIGEN/USDT | huobipro |
| EIGEN/IDR | indodax |
| EIGEN/KRW | korbit |
| EIGEN/EUR | kraken |
| EIGEN/USD | kraken |
| EIGEN/USDT | kucoin |
| EIGEN/USDT | lbank |
| EIGEN/BRL | mercadobitcoin |
| EIGEN/USDT | mexc |
| EIGEN/USD | okex |
| EIGEN/USDC | okex |
| EIGEN/USDT | okex |
| EIGEN/USDT | phemex |
| EIGEN/USDT | poloniex |
| EIGEN/EUR | whitebit |
| EIGEN/USDT | whitebit |
| EIGEN/USDT | woo |
| EIGEN/USDT | xtpub |
