DIONE Coin Values DIONE
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-08 | $0.007913 | $0.007555 | $0.007948 | $0.007494 |
| 2024-03-09 | $0.007555 | $0.007165 | $0.007560 | $0.007075 |
| 2024-03-10 | $0.007165 | $0.006957 | $0.007723 | $0.006897 |
| 2024-03-11 | $0.006957 | $0.007295 | $0.007528 | $0.006630 |
| 2024-03-12 | $0.007295 | $0.006941 | $0.007383 | $0.006747 |
| 2024-03-13 | $0.006941 | $0.007291 | $0.007838 | $0.006923 |
| 2024-03-14 | $0.007291 | $0.006911 | $0.007391 | $0.006694 |
| 2024-03-15 | $0.006911 | $0.006904 | $0.007062 | $0.006496 |
| 2024-03-16 | $0.006904 | $0.006379 | $0.006963 | $0.006197 |
| 2024-03-17 | $0.006379 | $0.007320 | $0.007685 | $0.006279 |
| 2024-03-18 | $0.007320 | $0.006521 | $0.007328 | $0.006301 |
| 2024-03-19 | $0.006521 | $0.007123 | $0.007982 | $0.005640 |
| 2024-03-20 | $0.007123 | $0.007619 | $0.008213 | $0.006295 |
| 2024-03-21 | $0.007619 | $0.007206 | $0.007707 | $0.006552 |
| 2024-03-22 | $0.007206 | $0.007023 | $0.007313 | $0.006859 |
| 2024-03-23 | $0.007023 | $0.007455 | $0.007902 | $0.006926 |
| 2024-03-24 | $0.007455 | $0.008544 | $0.008782 | $0.007430 |
| 2024-03-25 | $0.008544 | $0.009308 | $0.009484 | $0.008142 |
| 2024-03-26 | $0.009308 | $0.009054 | $0.009504 | $0.008534 |
| 2024-03-27 | $0.009054 | $0.008719 | $0.009218 | $0.007927 |
| 2024-03-28 | $0.008719 | $0.009780 | $0.0099740 | $0.008561 |
| 2024-03-29 | $0.009780 | $0.0113500 | $0.0113900 | $0.009429 |
| 2024-03-30 | $0.0113500 | $0.0121500 | $0.0136200 | $0.0112900 |
| 2024-03-31 | $0.0121500 | $0.0150700 | $0.0207100 | $0.0120700 |
| 2024-04-01 | $0.0150700 | $0.0131400 | $0.0160500 | $0.0123900 |
| 2024-04-02 | $0.0131400 | $0.0144300 | $0.0149500 | $0.0111100 |
| 2024-04-03 | $0.0144300 | $0.0139300 | $0.0155900 | $0.0131900 |
| 2024-04-04 | $0.0139300 | $0.0144600 | $0.0150100 | $0.0129500 |
| 2024-04-05 | $0.0144600 | $0.0143600 | $0.0150800 | $0.0134300 |
| 2024-04-06 | $0.0143600 | $0.0143400 | $0.0148400 | $0.0135400 |
| 2024-04-07 | $0.0143400 | $0.0167900 | $0.0169300 | $0.0141100 |
| 2024-04-08 | $0.0167900 | $0.0178900 | $0.0181000 | $0.0159100 |
| 2024-04-09 | $0.0178900 | $0.0174800 | $0.0186100 | $0.0166400 |
| 2024-04-10 | $0.0174800 | $0.0185500 | $0.0193800 | $0.0173900 |
| 2024-04-11 | $0.0185500 | $0.0172600 | $0.0185900 | $0.0154300 |
| 2024-04-12 | $0.0172600 | $0.0155100 | $0.0173400 | $0.0119700 |
| 2024-04-13 | $0.0155100 | $0.0130400 | $0.0157000 | $0.009149 |
| 2024-04-14 | $0.0130400 | $0.0133600 | $0.0149200 | $0.0120400 |
| 2024-04-15 | $0.0133600 | $0.0131300 | $0.0154300 | $0.0122600 |
| 2024-04-16 | $0.0131300 | $0.0129600 | $0.0138400 | $0.0121100 |
| 2024-04-17 | $0.0129600 | $0.0137600 | $0.0138600 | $0.0113800 |
| 2024-04-18 | $0.0137600 | $0.0135500 | $0.0142700 | $0.0129800 |
| 2024-04-19 | $0.0135500 | $0.0139700 | $0.0148300 | $0.0124400 |
| 2024-04-20 | $0.0139700 | $0.0143400 | $0.0147800 | $0.0137500 |
| 2024-04-21 | $0.0143400 | $0.0150300 | $0.0161200 | $0.0140700 |
| 2024-04-22 | $0.0150300 | $0.0163700 | $0.0179000 | $0.0150300 |
| 2024-04-23 | $0.0163700 | $0.0157600 | $0.0168500 | $0.0152700 |
| 2024-04-24 | $0.0157600 | $0.0148000 | $0.0160900 | $0.0145300 |
| 2024-04-25 | $0.0148000 | $0.0141100 | $0.0152400 | $0.0138400 |
| 2024-04-26 | $0.0141100 | $0.0133700 | $0.0143100 | $0.0133200 |
| 2024-04-27 | $0.0133700 | $0.0120500 | $0.0134300 | $0.0118500 |
| 2024-04-28 | $0.0120500 | $0.0117500 | $0.0126000 | $0.0114500 |
| 2024-04-29 | $0.0117500 | $0.0116100 | $0.0119900 | $0.0111100 |
| 2024-04-30 | $0.0116100 | $0.0118500 | $0.0122400 | $0.0107300 |
| 2024-05-01 | $0.0118500 | $0.0127400 | $0.0134900 | $0.0108400 |
| 2024-05-02 | $0.0127400 | $0.0124300 | $0.0130500 | $0.0115900 |
| 2024-05-03 | $0.0124300 | $0.0142000 | $0.0143100 | $0.0122200 |
| 2024-05-04 | $0.0142000 | $0.0134200 | $0.0142300 | $0.0132500 |
| 2024-05-05 | $0.0134200 | $0.0130700 | $0.0135400 | $0.0124800 |
| 2024-05-06 | $0.0130700 | $0.0124100 | $0.0134200 | $0.0122800 |
| 2024-05-07 | $0.0124100 | $0.0114000 | $0.0130600 | $0.0114000 |
| 2024-05-08 | $0.0114000 | $0.0107400 | $0.0114000 | $0.0105300 |
| 2024-05-09 | $0.0107400 | $0.0112700 | $0.0113400 | $0.0105900 |
| 2024-05-10 | $0.0112700 | $0.0107800 | $0.0119300 | $0.0106300 |
| 2024-05-11 | $0.0107800 | $0.0108800 | $0.0110200 | $0.0103900 |
| 2024-05-12 | $0.0108800 | $0.0110400 | $0.0114800 | $0.0108300 |
| 2024-05-13 | $0.0110400 | $0.0104000 | $0.0112200 | $0.0102600 |
| 2024-05-14 | $0.0104000 | $0.0103700 | $0.0105300 | $0.009835 |
| 2024-05-15 | $0.0103700 | $0.0116100 | $0.0116300 | $0.0102300 |
| 2024-05-16 | $0.0116100 | $0.0115100 | $0.0119900 | $0.0109900 |
| 2024-05-17 | $0.0115100 | $0.0128400 | $0.0129500 | $0.0114600 |
| 2024-05-18 | $0.0128400 | $0.0130100 | $0.0132900 | $0.0125500 |
| 2024-05-19 | $0.0130100 | $0.0130800 | $0.0142100 | $0.0128200 |
| 2024-05-20 | $0.0130800 | $0.0159700 | $0.0161700 | $0.0129000 |
| 2024-05-21 | $0.0159700 | $0.0156100 | $0.0163900 | $0.0149100 |
| 2024-05-22 | $0.0156100 | $0.0151400 | $0.0158000 | $0.0147700 |
| 2024-05-23 | $0.0151400 | $0.0142600 | $0.0155100 | $0.0139000 |
| 2024-05-24 | $0.0142600 | $0.0144700 | $0.0145300 | $0.0137000 |
| 2024-05-25 | $0.0144700 | $0.0147100 | $0.0150100 | $0.0141500 |
| 2024-05-26 | $0.0147100 | $0.0140000 | $0.0147500 | $0.0137700 |
| 2024-05-27 | $0.0140000 | $0.0139200 | $0.0146700 | $0.0134500 |
| 2024-05-28 | $0.0139200 | $0.0128800 | $0.0139900 | $0.0128500 |
| 2024-05-29 | $0.0128800 | $0.0123100 | $0.0132000 | $0.0119500 |
| 2024-05-30 | $0.0123100 | $0.0119200 | $0.0124300 | $0.0115500 |
| 2024-05-31 | $0.0119200 | $0.0113900 | $0.0124100 | $0.0109400 |
| 2024-06-01 | $0.0113900 | $0.0108900 | $0.0115500 | $0.0107400 |
| 2024-06-02 | $0.0108900 | $0.0121200 | $0.0130000 | $0.0107600 |
| 2024-06-03 | $0.0121200 | $0.0126900 | $0.0134000 | $0.0119400 |
| 2024-06-04 | $0.0126900 | $0.0119400 | $0.0129600 | $0.0117200 |
| 2024-06-05 | $0.0119400 | $0.0123500 | $0.0125200 | $0.0117200 |
| 2024-06-06 | $0.0123500 | $0.0118800 | $0.0123700 | $0.0115500 |
| 2024-06-07 | $0.0118800 | $0.0115900 | $0.0122300 | $0.0112300 |
| 2024-06-08 | $0.0115900 | $0.0109200 | $0.0117000 | $0.0107400 |
| 2024-06-09 | $0.0109200 | $0.0110400 | $0.0111500 | $0.0105200 |
| 2024-06-10 | $0.0110400 | $0.0102700 | $0.0110600 | $0.0101900 |
| 2024-06-11 | $0.0102700 | $0.009010 | $0.0103000 | $0.008961 |
| 2024-06-12 | $0.009010 | $0.0099510 | $0.0110300 | $0.008952 |
| 2024-06-13 | $0.0099510 | $0.008959 | $0.0100300 | $0.008867 |
| 2024-06-14 | $0.008959 | $0.008950 | $0.009095 | $0.008256 |
| 2024-06-15 | $0.008950 | $0.009398 | $0.009754 | $0.008752 |
| 2024-06-16 | $0.009398 | $0.0101400 | $0.0102000 | $0.009172 |
| 2024-06-17 | $0.0101400 | $0.008992 | $0.0102000 | $0.008495 |
| 2024-06-18 | $0.008992 | $0.007800 | $0.009005 | $0.007139 |
| 2024-06-19 | $0.007800 | $0.008065 | $0.008387 | $0.007655 |
| 2024-06-20 | $0.008065 | $0.007915 | $0.008723 | $0.007800 |
| 2024-06-21 | $0.007915 | $0.007832 | $0.007985 | $0.007605 |
| 2024-06-22 | $0.007832 | $0.007910 | $0.007950 | $0.007721 |
| 2024-06-23 | $0.007910 | $0.007565 | $0.008403 | $0.007507 |
| 2024-06-24 | $0.007565 | $0.007834 | $0.007836 | $0.007105 |
| 2024-06-25 | $0.007834 | $0.008129 | $0.008395 | $0.007770 |
| 2024-06-26 | $0.008129 | $0.007857 | $0.008207 | $0.007756 |
| 2024-06-27 | $0.007857 | $0.008448 | $0.008617 | $0.007777 |
| 2024-06-28 | $0.008448 | $0.008298 | $0.008694 | $0.008189 |
| 2024-06-29 | $0.008298 | $0.008414 | $0.008490 | $0.008171 |
| 2024-06-30 | $0.008414 | $0.008547 | $0.008860 | $0.008414 |
| 2024-07-01 | $0.008547 | $0.008630 | $0.008863 | $0.008477 |
| 2024-07-02 | $0.008630 | $0.008269 | $0.008633 | $0.008200 |
| 2024-07-03 | $0.008269 | $0.007822 | $0.008383 | $0.007681 |
| 2024-07-04 | $0.007822 | $0.006941 | $0.007854 | $0.006872 |
| 2024-07-05 | $0.006941 | $0.007514 | $0.007537 | $0.006095 |
| 2024-07-06 | $0.007514 | $0.007226 | $0.007613 | $0.006993 |
| 2024-07-07 | $0.007226 | $0.007018 | $0.007353 | $0.006672 |
| 2024-07-08 | $0.007018 | $0.006823 | $0.007084 | $0.006368 |
| 2024-07-09 | $0.006823 | $0.006785 | $0.007068 | $0.006727 |
| 2024-07-10 | $0.006785 | $0.006865 | $0.007015 | $0.006749 |
| 2024-07-11 | $0.006865 | $0.006726 | $0.006972 | $0.006633 |
| 2024-07-12 | $0.006726 | $0.006867 | $0.006962 | $0.006408 |
| 2024-07-13 | $0.006867 | $0.006833 | $0.007141 | $0.006712 |
| 2024-07-14 | $0.006833 | $0.006902 | $0.006921 | $0.006649 |
| 2024-07-15 | $0.006902 | $0.007723 | $0.007723 | $0.006847 |
| 2024-07-16 | $0.007723 | $0.007627 | $0.007761 | $0.007163 |
| 2024-07-17 | $0.007627 | $0.007451 | $0.007967 | $0.007418 |
| 2024-07-18 | $0.007451 | $0.007291 | $0.007570 | $0.007161 |
| 2024-07-19 | $0.007291 | $0.007437 | $0.007637 | $0.006963 |
| 2024-07-20 | $0.007437 | $0.007408 | $0.007488 | $0.007172 |
| 2024-07-21 | $0.007408 | $0.007736 | $0.007857 | $0.007119 |
| 2024-07-22 | $0.007736 | $0.007540 | $0.007758 | $0.007381 |
| 2024-07-23 | $0.007540 | $0.007339 | $0.007698 | $0.007190 |
| 2024-07-24 | $0.007339 | $0.007271 | $0.007526 | $0.007138 |
| 2024-07-25 | $0.007271 | $0.006887 | $0.007320 | $0.006648 |
| 2024-07-26 | $0.006887 | $0.007229 | $0.007505 | $0.006883 |
| 2024-07-27 | $0.007229 | $0.006887 | $0.007231 | $0.006725 |
| 2024-07-28 | $0.006887 | $0.006527 | $0.006887 | $0.006441 |
| 2024-07-29 | $0.006527 | $0.006549 | $0.006864 | $0.006459 |
| 2024-07-30 | $0.006549 | $0.006614 | $0.006962 | $0.006479 |
| 2024-07-31 | $0.006614 | $0.006501 | $0.007099 | $0.006242 |
| 2024-08-01 | $0.006501 | $0.006501 | $0.006537 | $0.006044 |
| 2024-08-02 | $0.006501 | $0.005760 | $0.006550 | $0.005563 |
| 2024-08-03 | $0.005760 | $0.005228 | $0.005851 | $0.005089 |
| 2024-08-04 | $0.005228 | $0.0048070 | $0.005345 | $0.0046340 |
| 2024-08-05 | $0.0048070 | $0.0047180 | $0.005275 | $0.0036250 |
| 2024-08-06 | $0.0047180 | $0.005828 | $0.005966 | $0.0047160 |
| 2024-08-07 | $0.005828 | $0.005062 | $0.005957 | $0.0049840 |
| 2024-08-08 | $0.005062 | $0.005917 | $0.005927 | $0.005013 |
| 2024-08-09 | $0.005917 | $0.005901 | $0.005922 | $0.005406 |
| 2024-08-10 | $0.005901 | $0.006473 | $0.006596 | $0.005871 |
| 2024-08-11 | $0.006473 | $0.006141 | $0.006912 | $0.005836 |
| 2024-08-12 | $0.006141 | $0.006888 | $0.006893 | $0.005988 |
| 2024-08-13 | $0.006888 | $0.007133 | $0.007366 | $0.006332 |
| 2024-08-14 | $0.007133 | $0.007117 | $0.007530 | $0.006993 |
| 2024-08-15 | $0.007117 | $0.006895 | $0.007319 | $0.006746 |
| 2024-08-16 | $0.006895 | $0.007055 | $0.007241 | $0.006866 |
| 2024-08-17 | $0.007055 | $0.007112 | $0.007243 | $0.006965 |
| 2024-08-18 | $0.007112 | $0.007216 | $0.007385 | $0.006998 |
| 2024-08-19 | $0.007216 | $0.007030 | $0.007217 | $0.006693 |
| 2024-08-20 | $0.007030 | $0.006894 | $0.007269 | $0.006820 |
| 2024-08-21 | $0.006894 | $0.006934 | $0.007034 | $0.006731 |
| 2024-08-22 | $0.006934 | $0.006739 | $0.006971 | $0.006307 |
| 2024-08-23 | $0.006739 | $0.006939 | $0.007054 | $0.006664 |
| 2024-08-24 | $0.006939 | $0.007043 | $0.007371 | $0.006784 |
| 2024-08-25 | $0.007043 | $0.006922 | $0.007135 | $0.006800 |
| 2024-08-26 | $0.006922 | $0.006332 | $0.006922 | $0.006225 |
| 2024-08-27 | $0.006332 | $0.005794 | $0.006487 | $0.005658 |
| 2024-08-28 | $0.005794 | $0.005788 | $0.005929 | $0.005599 |
| 2024-08-29 | $0.005788 | $0.005791 | $0.006033 | $0.005763 |
| 2024-08-30 | $0.005791 | $0.005612 | $0.005822 | $0.005426 |
| 2024-08-31 | $0.005612 | $0.005578 | $0.005698 | $0.005488 |
| 2024-09-01 | $0.005578 | $0.005498 | $0.005693 | $0.005457 |
| 2024-09-02 | $0.005498 | $0.005615 | $0.005665 | $0.005389 |
| 2024-09-03 | $0.005615 | $0.005313 | $0.005651 | $0.005053 |
| 2024-09-04 | $0.005313 | $0.005473 | $0.005585 | $0.005051 |
| 2024-09-05 | $0.005473 | $0.005715 | $0.005748 | $0.005472 |
| 2024-09-06 | $0.005715 | $0.005585 | $0.005937 | $0.005302 |
| 2024-09-07 | $0.005585 | $0.006230 | $0.006348 | $0.005585 |
| 2024-09-08 | $0.006230 | $0.006281 | $0.006416 | $0.006146 |
| 2024-09-09 | $0.006281 | $0.006901 | $0.006961 | $0.006256 |
| 2024-09-10 | $0.006901 | $0.007242 | $0.007384 | $0.006514 |
| 2024-09-11 | $0.007242 | $0.007958 | $0.008244 | $0.006922 |
| 2024-09-12 | $0.007958 | $0.008317 | $0.008981 | $0.007879 |
| 2024-09-13 | $0.008317 | $0.009556 | $0.0099450 | $0.008089 |
| 2024-09-14 | $0.009556 | $0.009770 | $0.0101100 | $0.009170 |
| 2024-09-15 | $0.009770 | $0.008750 | $0.009788 | $0.008716 |
| 2024-09-16 | $0.008750 | $0.009326 | $0.009366 | $0.008451 |
| 2024-09-17 | $0.009326 | $0.008849 | $0.009537 | $0.008763 |
| 2024-09-18 | $0.008849 | $0.008979 | $0.009037 | $0.008472 |
| 2024-09-19 | $0.008979 | $0.009301 | $0.009638 | $0.008958 |
| 2024-09-20 | $0.009301 | $0.009003 | $0.009724 | $0.008875 |
| 2024-09-21 | $0.009003 | $0.009157 | $0.009314 | $0.008918 |
| 2024-09-22 | $0.009157 | $0.009019 | $0.009331 | $0.008782 |
| 2024-09-23 | $0.009019 | $0.008409 | $0.009025 | $0.008362 |
| 2024-09-24 | $0.008409 | $0.008860 | $0.008955 | $0.007981 |
| 2024-09-25 | $0.008860 | $0.009030 | $0.009350 | $0.008848 |
| 2024-09-26 | $0.009030 | $0.009719 | $0.0099380 | $0.008872 |
| 2024-09-27 | $0.009719 | $0.0104200 | $0.0111900 | $0.009610 |
| 2024-09-28 | $0.0104200 | $0.0109200 | $0.0109400 | $0.0101700 |
| 2024-09-29 | $0.0109200 | $0.009312 | $0.0109600 | $0.008879 |
| 2024-09-30 | $0.009312 | $0.008977 | $0.009423 | $0.008655 |
| 2024-10-01 | $0.008977 | $0.008277 | $0.009717 | $0.007388 |
| 2024-10-02 | $0.008277 | $0.007951 | $0.008540 | $0.007684 |
| 2024-10-03 | $0.007951 | $0.008057 | $0.008510 | $0.007727 |
| 2024-10-04 | $0.008057 | $0.008893 | $0.008963 | $0.007723 |
| 2024-10-05 | $0.008893 | $0.008194 | $0.008964 | $0.007997 |
| 2024-10-06 | $0.008194 | $0.008427 | $0.008600 | $0.008111 |
| 2024-10-07 | $0.008427 | $0.007901 | $0.008644 | $0.007848 |
| 2024-10-08 | $0.007901 | $0.007999 | $0.008089 | $0.007691 |
| 2024-10-09 | $0.007999 | $0.007822 | $0.008443 | $0.007806 |
| 2024-10-10 | $0.007822 | $0.008309 | $0.008553 | $0.007723 |
| 2024-10-11 | $0.008309 | $0.008472 | $0.008825 | $0.008286 |
| 2024-10-12 | $0.008472 | $0.009055 | $0.009455 | $0.008393 |
| 2024-10-13 | $0.009055 | $0.008473 | $0.009055 | $0.008367 |
| 2024-10-14 | $0.008473 | $0.008508 | $0.008736 | $0.008027 |
| 2024-10-15 | $0.008508 | $0.008074 | $0.008562 | $0.007901 |
| 2024-10-16 | $0.008074 | $0.007836 | $0.008244 | $0.007797 |
| 2024-10-17 | $0.007836 | $0.007441 | $0.008054 | $0.007030 |
| 2024-10-18 | $0.007441 | $0.007151 | $0.007865 | $0.007046 |
| 2024-10-19 | $0.007151 | $0.007104 | $0.007424 | $0.007029 |
| 2024-10-20 | $0.007104 | $0.007325 | $0.007381 | $0.007067 |
| 2024-10-21 | $0.007325 | $0.007352 | $0.007659 | $0.007100 |
| 2024-10-22 | $0.007352 | $0.007109 | $0.007385 | $0.007011 |
| 2024-10-23 | $0.007109 | $0.006854 | $0.007272 | $0.006432 |
| 2024-10-24 | $0.006854 | $0.007128 | $0.007312 | $0.006825 |
| 2024-10-25 | $0.007128 | $0.006443 | $0.007279 | $0.006392 |
| 2024-10-26 | $0.006443 | $0.006709 | $0.006729 | $0.006372 |
| 2024-10-27 | $0.006709 | $0.006675 | $0.006868 | $0.006412 |
| 2024-10-28 | $0.006675 | $0.006786 | $0.006867 | $0.006375 |
| 2024-10-29 | $0.006786 | $0.006583 | $0.007210 | $0.006426 |
| 2024-10-30 | $0.006583 | $0.006567 | $0.006752 | $0.006524 |
| 2024-10-31 | $0.006567 | $0.006558 | $0.006559 | $0.006558 |
| 2024-11-01 | $0.006558 | $0.006564 | $0.006564 | $0.006564 |
| 2024-11-02 | $0.006564 | $0.006565 | $0.006565 | $0.006565 |
| 2024-11-03 | $0.006565 | $0.006565 | $0.006565 | $0.006565 |
| 2024-11-04 | $0.006565 | $0.006725 | $0.006725 | $0.006564 |
| 2024-11-05 | $0.006725 | $0.006728 | $0.006728 | $0.006728 |
| 2024-11-06 | $0.006728 | $0.006735 | $0.006735 | $0.006735 |
| 2024-11-07 | $0.006735 | $0.006954 | $0.009506 | $0.005663 |
| 2024-11-08 | $0.006954 | $0.006261 | $0.006967 | $0.006056 |
| 2024-11-09 | $0.006261 | $0.005958 | $0.006348 | $0.005539 |
| 2024-11-10 | $0.005958 | $0.006385 | $0.007079 | $0.005826 |
| 2024-11-11 | $0.006385 | $0.007132 | $0.007437 | $0.006205 |
| 2024-11-12 | $0.007132 | $0.006765 | $0.007275 | $0.006562 |
| 2024-11-13 | $0.006765 | $0.006126 | $0.006779 | $0.006056 |
| 2024-11-14 | $0.006126 | $0.005833 | $0.006219 | $0.005783 |
| 2024-11-15 | $0.005833 | $0.005542 | $0.005937 | $0.005351 |
| 2024-11-16 | $0.005542 | $0.005341 | $0.005755 | $0.005253 |
| 2024-11-17 | $0.005341 | $0.0048380 | $0.005345 | $0.0047560 |
| 2024-11-18 | $0.0048380 | $0.005672 | $0.005942 | $0.0048430 |
| 2024-11-19 | $0.005672 | $0.005311 | $0.005788 | $0.005252 |
| 2024-11-20 | $0.005311 | $0.005105 | $0.005886 | $0.0049540 |
| 2024-11-21 | $0.005105 | $0.005550 | $0.005980 | $0.005085 |
| 2024-11-22 | $0.005550 | $0.005310 | $0.005595 | $0.005091 |
| 2024-11-23 | $0.005310 | $0.005548 | $0.005816 | $0.0048860 |
| 2024-11-24 | $0.005548 | $0.005427 | $0.005623 | $0.005153 |
| 2024-11-25 | $0.005427 | $0.005761 | $0.006507 | $0.005151 |
| 2024-11-26 | $0.005761 | $0.005908 | $0.006318 | $0.005755 |
| 2024-11-27 | $0.005908 | $0.006704 | $0.006714 | $0.005912 |
| 2024-11-28 | $0.006704 | $0.006670 | $0.006758 | $0.006462 |
| 2024-11-29 | $0.006670 | $0.006972 | $0.006984 | $0.006638 |
| 2024-11-30 | $0.006972 | $0.007851 | $0.007882 | $0.006976 |
| 2024-12-01 | $0.007851 | $0.007527 | $0.007881 | $0.007185 |
| 2024-12-02 | $0.007527 | $0.007022 | $0.007597 | $0.006723 |
| 2024-12-03 | $0.007022 | $0.007713 | $0.007780 | $0.007024 |
| 2024-12-04 | $0.007713 | $0.008521 | $0.008600 | $0.007709 |
| 2024-12-05 | $0.008521 | $0.008113 | $0.008747 | $0.008015 |
| 2024-12-06 | $0.008113 | $0.008285 | $0.008449 | $0.007949 |
| 2024-12-07 | $0.008285 | $0.008031 | $0.008507 | $0.008031 |
| 2024-12-08 | $0.008031 | $0.007692 | $0.008050 | $0.007667 |
| 2024-12-09 | $0.007692 | $0.006953 | $0.007738 | $0.006283 |
| 2024-12-10 | $0.006953 | $0.007072 | $0.007671 | $0.006674 |
| 2024-12-11 | $0.007072 | $0.007156 | $0.007289 | $0.006771 |
| 2024-12-12 | $0.007156 | $0.006535 | $0.007290 | $0.006259 |
| 2024-12-13 | $0.006535 | $0.006389 | $0.006640 | $0.006277 |
| 2024-12-14 | $0.006389 | $0.006421 | $0.006530 | $0.006120 |
| 2024-12-15 | $0.006421 | $0.006246 | $0.006480 | $0.006089 |
| 2024-12-16 | $0.006246 | $0.006086 | $0.006356 | $0.006010 |
| 2024-12-17 | $0.006086 | $0.005979 | $0.006240 | $0.005815 |
| 2024-12-18 | $0.005979 | $0.005357 | $0.006002 | $0.005323 |
| 2024-12-19 | $0.005357 | $0.005286 | $0.005357 | $0.0049500 |
| 2024-12-20 | $0.005286 | $0.005270 | $0.005483 | $0.0046730 |
| 2024-12-21 | $0.005270 | $0.005019 | $0.005309 | $0.005013 |
| 2024-12-22 | $0.005019 | $0.005023 | $0.005117 | $0.0049980 |
| 2024-12-23 | $0.005023 | $0.005291 | $0.005445 | $0.0049970 |
| 2024-12-24 | $0.005291 | $0.005291 | $0.005301 | $0.005137 |
| 2024-12-25 | $0.005291 | $0.005422 | $0.005524 | $0.005281 |
| 2024-12-26 | $0.005422 | $0.005060 | $0.005426 | $0.0048770 |
| 2024-12-27 | $0.005060 | $0.0049140 | $0.005182 | $0.0049110 |
| 2024-12-28 | $0.0049140 | $0.0047280 | $0.0049310 | $0.0047080 |
| 2024-12-29 | $0.0047280 | $0.0047490 | $0.0049380 | $0.0046780 |
| 2024-12-30 | $0.0047490 | $0.0049350 | $0.005432 | $0.0046910 |
| 2024-12-31 | $0.0049350 | $0.0047870 | $0.005069 | $0.0047710 |
| 2025-01-01 | $0.0047870 | $0.0046220 | $0.0048540 | $0.0046010 |
| 2025-01-02 | $0.0046220 | $0.0043130 | $0.0046540 | $0.0039900 |
| 2025-01-03 | $0.0043130 | $0.0045850 | $0.0046970 | $0.0042580 |
| 2025-01-04 | $0.0045850 | $0.0046720 | $0.0046920 | $0.0044680 |
| 2025-01-05 | $0.0046720 | $0.005016 | $0.005193 | $0.0046640 |
| 2025-01-06 | $0.005016 | $0.0047610 | $0.005120 | $0.0047090 |
| 2025-01-07 | $0.0047610 | $0.0042780 | $0.0047710 | $0.0042320 |
| 2025-01-08 | $0.0042780 | $0.0041700 | $0.0043050 | $0.0037420 |
| 2025-01-09 | $0.0041700 | $0.0037610 | $0.0041750 | $0.0037550 |
| 2025-01-10 | $0.0037610 | $0.0035340 | $0.0038560 | $0.0034070 |
| 2025-01-11 | $0.0035340 | $0.0034150 | $0.0036360 | $0.0029650 |
| 2025-01-12 | $0.0034150 | $0.0037620 | $0.0039120 | $0.0031830 |
| 2025-01-13 | $0.0037620 | $0.0039590 | $0.0039790 | $0.0032690 |
| 2025-01-14 | $0.0039590 | $0.0041030 | $0.0045840 | $0.0039420 |
| 2025-01-15 | $0.0041030 | $0.0044970 | $0.0046640 | $0.0040860 |
| 2025-01-16 | $0.0044970 | $0.0042400 | $0.0046820 | $0.0042390 |
| 2025-01-17 | $0.0042400 | $0.0045540 | $0.0045720 | $0.0042310 |
| 2025-01-18 | $0.0045540 | $0.0039790 | $0.0045730 | $0.0039180 |
| 2025-01-19 | $0.0039790 | $0.0035500 | $0.0040730 | $0.0035260 |
| 2025-01-20 | $0.0035500 | $0.0033420 | $0.0035640 | $0.0032830 |
| 2025-01-21 | $0.0033420 | $0.0036990 | $0.0038960 | $0.0032650 |
| 2025-01-22 | $0.0036990 | $0.0036150 | $0.0037120 | $0.0035960 |
| 2025-01-23 | $0.0036150 | $0.0033430 | $0.0036170 | $0.0031080 |
| 2025-01-24 | $0.0033430 | $0.0032580 | $0.0036000 | $0.0031730 |
| 2025-01-25 | $0.0032580 | $0.0031130 | $0.0033580 | $0.0029790 |
| 2025-01-26 | $0.0031130 | $0.0029510 | $0.0031180 | $0.0028310 |
| 2025-01-27 | $0.0029510 | $0.0031550 | $0.0031600 | $0.0024050 |
| 2025-01-28 | $0.0031550 | $0.0028430 | $0.0031670 | $0.0028330 |
| 2025-01-29 | $0.0028430 | $0.0026450 | $0.0029170 | $0.0026430 |
| 2025-01-30 | $0.0026450 | $0.0027440 | $0.0028360 | $0.0025210 |
| 2025-01-31 | $0.0027440 | $0.0031220 | $0.0032250 | $0.0027390 |
| 2025-02-01 | $0.0031220 | $0.0027150 | $0.0031250 | $0.0026550 |
| 2025-02-02 | $0.0027150 | $0.0023430 | $0.0029550 | $0.0022910 |
| 2025-02-03 | $0.0023430 | $0.0024000 | $0.0024670 | $0.0018750 |
| 2025-02-04 | $0.0024000 | $0.0018010 | $0.0024200 | $0.0014990 |
| 2025-02-05 | $0.0018010 | $0.0020770 | $0.0020880 | $0.0017270 |
| 2025-02-06 | $0.0020770 | $0.0021360 | $0.0025700 | $0.0020760 |
| 2025-02-07 | $0.0021360 | $0.0021140 | $0.0023310 | $0.0020790 |
| 2025-02-08 | $0.0021140 | $0.0020790 | $0.0022070 | $0.0019420 |
| 2025-02-09 | $0.0020790 | $0.0019740 | $0.0021000 | $0.0019660 |
| 2025-02-10 | $0.0019740 | $0.0020060 | $0.0020380 | $0.0019490 |
| 2025-02-11 | $0.0020060 | $0.0019700 | $0.0025290 | $0.0019500 |
| 2025-02-12 | $0.0019700 | $0.0020110 | $0.0020320 | $0.0019300 |
| 2025-02-13 | $0.0020110 | $0.0019940 | $0.0021940 | $0.0019640 |
| 2025-02-14 | $0.0019940 | $0.0020740 | $0.0021040 | $0.0019880 |
| 2025-02-15 | $0.0020740 | $0.0019850 | $0.0020960 | $0.0019690 |
| 2025-02-16 | $0.0019850 | $0.0020020 | $0.0020360 | $0.0019500 |
| 2025-02-17 | $0.0020020 | $0.0019630 | $0.0021850 | $0.0018950 |
| 2025-02-18 | $0.0019630 | $0.0019270 | $0.0019670 | $0.0018450 |
| 2025-02-19 | $0.0019270 | $0.0017770 | $0.0019900 | $0.0017600 |
| 2025-02-20 | $0.0017770 | $0.0018470 | $0.0018500 | $0.0017610 |
| 2025-02-21 | $0.0018470 | $0.0017320 | $0.0029780 | $0.0017220 |
| 2025-02-22 | $0.0017320 | $0.0017710 | $0.0019010 | $0.0017110 |
| 2025-02-23 | $0.0017710 | $0.0017880 | $0.0018630 | $0.0017160 |
| 2025-02-24 | $0.0017880 | $0.0015670 | $0.0018080 | $0.0014590 |
| 2025-02-25 | $0.0015670 | $0.0016160 | $0.0017030 | $0.0014200 |
| 2025-02-26 | $0.0016160 | $0.0016160 | $0.0017060 | $0.0015420 |
| 2025-02-27 | $0.0016160 | $0.0016310 | $0.0016960 | $0.0015600 |
| 2025-02-28 | $0.0016310 | $0.0015250 | $0.0016400 | $0.0015090 |
| 2025-03-01 | $0.0015250 | $0.0015120 | $0.0015430 | $0.0014770 |
| 2025-03-02 | $0.0015120 | $0.0021550 | $0.0025760 | $0.0015110 |
| 2025-03-03 | $0.0021550 | $0.0019630 | $0.0021570 | $0.0018590 |
| 2025-03-04 | $0.0019630 | $0.0020480 | $0.0020620 | $0.0018430 |
| 2025-03-05 | $0.0020480 | $0.0025980 | $0.0027210 | $0.0020130 |
| 2025-03-06 | $0.0025980 | $0.0026110 | $0.0029190 | $0.0024260 |
| 2025-03-07 | $0.0026110 | $0.0025490 | $0.0027650 | $0.0024320 |
| 2025-03-08 | $0.0025490 | $0.0024480 | $0.0026460 | $0.0020450 |
| 2025-03-09 | $0.0024480 | $0.0019580 | $0.0024600 | $0.0019200 |
| 2025-03-10 | $0.0019580 | $0.0017160 | $0.0021100 | $0.0016540 |
| 2025-03-11 | $0.0017160 | $0.0018620 | $0.0019050 | $0.0015210 |
| 2025-03-12 | $0.0018620 | $0.0018530 | $0.0018630 | $0.0017480 |
| 2025-03-13 | $0.0018530 | $0.0019400 | $0.0020090 | $0.0018170 |
| 2025-03-14 | $0.0019400 | $0.0021250 | $0.0024060 | $0.0019400 |
| 2025-03-15 | $0.0021250 | $0.0021210 | $0.0022430 | $0.0021070 |
| 2025-03-16 | $0.0021210 | $0.0020840 | $0.0021380 | $0.0020470 |
| 2025-03-17 | $0.0020840 | $0.0023050 | $0.0024250 | $0.0020720 |
| 2025-03-18 | $0.0023050 | $0.0025240 | $0.0025750 | $0.0022310 |
| 2025-03-19 | $0.0025240 | $0.0027380 | $0.0027830 | $0.0025230 |
| 2025-03-20 | $0.0027380 | $0.0024800 | $0.0030120 | $0.0023570 |
| 2025-03-21 | $0.0024800 | $0.0026120 | $0.0027570 | $0.0024100 |
| 2025-03-22 | $0.0026120 | $0.0031430 | $0.0032760 | $0.0026040 |
| 2025-03-23 | $0.0031430 | $0.0036960 | $0.0038640 | $0.0031430 |
| 2025-03-24 | $0.0036960 | $0.0034180 | $0.0037160 | $0.0032500 |
| 2025-03-25 | $0.0034180 | $0.0031270 | $0.0034760 | $0.0028580 |
| 2025-03-26 | $0.0031270 | $0.0027370 | $0.0031800 | $0.0026770 |
| 2025-03-27 | $0.0027370 | $0.0025000 | $0.0027430 | $0.0023610 |
| 2025-03-28 | $0.0025000 | $0.0021380 | $0.0025760 | $0.0019130 |
| 2025-03-29 | $0.0021380 | $0.0019970 | $0.0022140 | $0.0018480 |
| 2025-03-30 | $0.0019970 | $0.0019270 | $0.0020080 | $0.0018810 |
| 2025-03-31 | $0.0019270 | $0.0019390 | $0.0019560 | $0.0017620 |
| 2025-04-01 | $0.0019390 | $0.0019430 | $0.0020990 | $0.0018880 |
| 2025-04-02 | $0.0019430 | $0.0018020 | $0.0019570 | $0.0017820 |
| 2025-04-03 | $0.0018020 | $0.0017370 | $0.0018420 | $0.0015320 |
| 2025-04-04 | $0.0017370 | $0.0017850 | $0.0018120 | $0.0017120 |
| 2025-04-05 | $0.0017850 | $0.0016730 | $0.0018010 | $0.0016100 |
| 2025-04-06 | $0.0016730 | $0.0015420 | $0.0017190 | $0.0015250 |
| 2025-04-07 | $0.0015420 | $0.0015600 | $0.0017030 | $0.0014180 |
| 2025-04-08 | $0.0015600 | $0.0014820 | $0.0016660 | $0.0014630 |
| 2025-04-09 | $0.0014820 | $0.0017180 | $0.0017240 | $0.0014240 |
| 2025-04-10 | $0.0017180 | $0.0018630 | $0.0021400 | $0.0016180 |
| 2025-04-11 | $0.0018630 | $0.0019340 | $0.0020310 | $0.0017410 |
| 2025-04-12 | $0.0019340 | $0.0019580 | $0.0019910 | $0.0018120 |
| 2025-04-13 | $0.0019580 | $0.0017800 | $0.0019790 | $0.0016940 |
| 2025-04-14 | $0.0017800 | $0.0017360 | $0.0019100 | $0.0016800 |
| 2025-04-15 | $0.0017360 | $0.0016890 | $0.0017900 | $0.0016610 |
| 2025-04-16 | $0.0016890 | $0.0016830 | $0.0018130 | $0.0016310 |
| 2025-04-17 | $0.0016830 | $0.0016840 | $0.0017750 | $0.0016750 |
| 2025-04-18 | $0.0016840 | $0.0016940 | $0.0017620 | $0.0016240 |
| 2025-04-19 | $0.0016940 | $0.0017270 | $0.0017500 | $0.0015850 |
| 2025-04-20 | $0.0017270 | $0.0017380 | $0.0017940 | $0.0016730 |
| 2025-04-21 | $0.0017380 | $0.0016740 | $0.0017850 | $0.0016210 |
| 2025-04-22 | $0.0016740 | $0.0018670 | $0.0018860 | $0.0015550 |
| 2025-04-23 | $0.0018670 | $0.0018170 | $0.0019130 | $0.0017420 |
| 2025-04-24 | $0.0018170 | $0.0017000 | $0.0018500 | $0.0016350 |
| 2025-04-25 | $0.0017000 | $0.0018260 | $0.0018760 | $0.0016080 |
| 2025-04-26 | $0.0018260 | $0.0017200 | $0.0018370 | $0.0016880 |
| 2025-04-27 | $0.0017200 | $0.0017630 | $0.0018470 | $0.0016870 |
| 2025-04-28 | $0.0017630 | $0.0018870 | $0.0018990 | $0.0016940 |
| 2025-04-29 | $0.0018870 | $0.0017280 | $0.0018880 | $0.0015510 |
| 2025-04-30 | $0.0017280 | $0.0016870 | $0.0018160 | $0.0016550 |
| 2025-05-01 | $0.0016870 | $0.0018020 | $0.0018980 | $0.0016580 |
| 2025-05-02 | $0.0018020 | $0.0018650 | $0.0019240 | $0.0017810 |
| 2025-05-03 | $0.0018650 | $0.0017170 | $0.0018670 | $0.0016530 |
| 2025-05-04 | $0.0017170 | $0.0015820 | $0.0017440 | $0.0014790 |
| 2025-05-05 | $0.0015820 | $0.0015330 | $0.0016600 | $0.0013610 |
| 2025-05-06 | $0.0015330 | $0.0014990 | $0.0015360 | $0.0014130 |
| 2025-05-07 | $0.0014990 | $0.0014310 | $0.0015360 | $0.0013920 |
| 2025-05-08 | $0.0014310 | $0.0016170 | $0.0016530 | $0.0014190 |
| 2025-05-09 | $0.0016170 | $0.0017420 | $0.0018890 | $0.0016140 |
| 2025-05-10 | $0.0017420 | $0.0021690 | $0.0023670 | $0.0017420 |
| 2025-05-11 | $0.0021690 | $0.0020400 | $0.0023530 | $0.0019240 |
| 2025-05-12 | $0.0020400 | $0.0020080 | $0.0022310 | $0.0019270 |
| 2025-05-13 | $0.0020080 | $0.0020380 | $0.0021230 | $0.0019440 |
| 2025-05-14 | $0.0020380 | $0.0019800 | $0.0021560 | $0.0019470 |
| 2025-05-15 | $0.0019800 | $0.0017630 | $0.0019870 | $0.0017160 |
| 2025-05-16 | $0.0017630 | $0.0016420 | $0.0018330 | $0.0016200 |
| 2025-05-17 | $0.0016420 | $0.0015950 | $0.0016640 | $0.0015410 |
| 2025-05-18 | $0.0015950 | $0.0015400 | $0.0016190 | $0.0014200 |
| 2025-05-19 | $0.0015400 | $0.0015080 | $0.0017720 | $0.0013980 |
| 2025-05-20 | $0.0015080 | $0.0014820 | $0.0015910 | $0.0013920 |
| 2025-05-21 | $0.0014820 | $0.0014850 | $0.0016480 | $0.0014410 |
| 2025-05-22 | $0.0014850 | $0.0014970 | $0.0016160 | $0.0014140 |
| 2025-05-23 | $0.0014970 | $0.0014200 | $0.0015240 | $0.0014150 |
| 2025-05-24 | $0.0014200 | $0.0014060 | $0.0014580 | $0.0013970 |
| 2025-05-25 | $0.0014060 | $0.0013510 | $0.0014550 | $0.0012470 |
| 2025-05-26 | $0.0013510 | $0.0014460 | $0.0014750 | $0.0013390 |
| 2025-05-27 | $0.0014460 | $0.0015110 | $0.0015430 | $0.0013850 |
| 2025-05-28 | $0.0015110 | $0.0014140 | $0.0015590 | $0.0013840 |
| 2025-05-29 | $0.0014140 | $0.0014100 | $0.0014970 | $0.0013840 |
| 2025-05-30 | $0.0014100 | $0.0012930 | $0.0014200 | $0.0012260 |
| 2025-05-31 | $0.0012930 | $0.0013500 | $0.0013610 | $0.0012530 |
| 2025-06-01 | $0.0013500 | $0.0013380 | $0.0013820 | $0.0012880 |
| 2025-06-02 | $0.0013380 | $0.0013220 | $0.0013560 | $0.0012510 |
| 2025-06-03 | $0.0013220 | $0.0013310 | $0.0013670 | $0.0013020 |
| 2025-06-04 | $0.0013310 | $0.0012780 | $0.0013320 | $0.0012090 |
| 2025-06-05 | $0.0012780 | $0.0011670 | $0.0013000 | $0.0011240 |
| 2025-06-06 | $0.0011670 | $0.0011830 | $0.0012150 | $0.0010850 |
| 2025-06-07 | $0.0011830 | $0.0011940 | $0.0012330 | $0.0011650 |
| 2025-06-08 | $0.0011940 | $0.0011720 | $0.0012310 | $0.0011670 |
| 2025-06-09 | $0.0011720 | $0.0011650 | $0.0012470 | $0.0010910 |
| 2025-06-10 | $0.0011650 | $0.0009890 | $0.0011720 | $0.0009500 |
| 2025-06-11 | $0.0009890 | $0.0010030 | $0.0010980 | $0.0009630 |
| 2025-06-12 | $0.0010030 | $0.0009450 | $0.0010330 | $0.0009230 |
| 2025-06-13 | $0.0009450 | $0.0009960 | $0.0010450 | $0.0009030 |
| 2025-06-14 | $0.0009960 | $0.0009310 | $0.0009990 | $0.0009240 |
| 2025-06-15 | $0.0009310 | $0.0009390 | $0.0009590 | $0.0009160 |
| 2025-06-16 | $0.0009390 | $0.0010200 | $0.0010750 | $0.0009330 |
| 2025-06-17 | $0.0010200 | $0.0008830 | $0.0010200 | $0.0007620 |
| 2025-06-18 | $0.0008830 | $0.0009340 | $0.0009420 | $0.0008290 |
| 2025-06-19 | $0.0009340 | $0.0009080 | $0.0009400 | $0.0008570 |
| 2025-06-20 | $0.0009080 | $0.0008970 | $0.0009360 | $0.0008750 |
| 2025-06-21 | $0.0008970 | $0.0008120 | $0.0008980 | $0.0008100 |
| 2025-06-22 | $0.0008120 | $0.0007750 | $0.0008500 | $0.0007530 |
| 2025-06-23 | $0.0007750 | $0.0008650 | $0.0008730 | $0.0007670 |
| 2025-06-24 | $0.0008650 | $0.0009160 | $0.0021230 | $0.0008070 |
| 2025-06-25 | $0.0009160 | $0.0008730 | $0.0009830 | $0.0008540 |
| 2025-06-26 | $0.0008730 | $0.0008640 | $0.0009070 | $0.0008580 |
| 2025-06-27 | $0.0008640 | $0.0008790 | $0.0009040 | $0.0008530 |
| 2025-06-28 | $0.0008790 | $0.0009660 | $0.0010100 | $0.0008770 |
| 2025-06-29 | $0.0009660 | $0.0009990 | $0.0010160 | $0.0009610 |
| 2025-06-30 | $0.0009990 | $0.0009850 | $0.0010420 | $0.0009660 |
| 2025-07-01 | $0.0009850 | $0.0009230 | $0.0009900 | $0.0009120 |
| 2025-07-02 | $0.0009230 | $0.0009720 | $0.0009830 | $0.0009120 |
| 2025-07-03 | $0.0009720 | $0.0009740 | $0.0009840 | $0.0009670 |
| Пара | обмен |
|---|---|
| DIONE/USDT | bitmart |
| DIONE/INR | coindcx |
| DIONE/USDT | coinex |
| DIONE/USDT | gateio |
| DIONE/USDT | lbank |
| DIONE/USDT | mexc |
| DIONE/USDT | xtpub |
