DARUMA - Жить DARUMA цена и рыночная капитализация

DARUMA Crypto Coin Rank 3896

Веб-сайт

N/A

24ч

2 BTC

1 H

1.83 %

24 H

-69.39 %

7 d

-69.39 %

сегодня DARUMA цена в долларах США в настоящее время 0.0006 USD, и если он преобразуется в Bitcoin является 0.00000001 BTC. Всего N/A в настоящее время распространяются на рынке. DARUMA цены в настоящее время испытывают изменение -69.39 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars DARUMA торгуется на Crypto Exchanges. Получить DARUMA's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

DARUMA

символ

алгоритм

NIST5

BTC цена

0.00000001 BTC

BTC рынок

0 BTC

BTC 24h Vol

2 BTC

Все добыденные монеты

0 D

1.83 %

24h

-69.39 %

Twitter

DARUMA

Веб-сайт

DARUMA

D Диаграммы

D Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2025-02-19	$0.0793	$0.0794	$0.0806	$0.0780
2025-02-20	$0.0794	$0.0821	$0.0828	$0.0781
2025-02-21	$0.0821	$0.0814	$0.0856	$0.0766
2025-02-22	$0.0814	$0.0867	$0.1053000	$0.0807
2025-02-23	$0.0867	$0.0821	$0.0909	$0.0820
2025-02-24	$0.0821	$0.0764	$0.0834	$0.0752
2025-02-25	$0.0764	$0.0808	$0.0838	$0.0730
2025-02-26	$0.0808	$0.0798	$0.0834	$0.0745
2025-02-27	$0.0798	$0.0793	$0.0820	$0.0772
2025-02-28	$0.0793	$0.0783	$0.0797	$0.0737
2025-03-01	$0.0783	$0.0760	$0.0786	$0.0743
2025-03-02	$0.0760	$0.0789	$0.0801	$0.0745
2025-03-03	$0.0789	$0.0670	$0.0806	$0.0656
2025-03-04	$0.0670	$0.0647	$0.0676	$0.0602
2025-03-05	$0.0647	$0.0654	$0.0751	$0.0629
2025-03-06	$0.0654	$0.0636	$0.0669	$0.0628
2025-03-07	$0.0636	$0.0652	$0.0686	$0.0611
2025-03-08	$0.0652	$0.0669	$0.0699	$0.0640
2025-03-09	$0.0669	$0.0624	$0.0677	$0.0600
2025-03-10	$0.0624	$0.0537	$0.0640	$0.0522
2025-03-11	$0.0537	$0.0552	$0.0569	$0.0501
2025-03-12	$0.0552	$0.0586	$0.0599	$0.0541
2025-03-13	$0.0586	$0.0569	$0.0604	$0.0556
2025-03-14	$0.0569	$0.0579	$0.0593	$0.0565
2025-03-15	$0.0579	$0.0607	$0.0619	$0.0567
2025-03-16	$0.0607	$0.0566	$0.0629	$0.0559
2025-03-17	$0.0566	$0.0617	$0.0621	$0.0564
2025-03-18	$0.0617	$0.0592	$0.0623	$0.0568
2025-03-19	$0.0592	$0.0635	$0.0656	$0.0587
2025-03-20	$0.0635	$0.0592	$0.0644	$0.0580
2025-03-21	$0.0592	$0.0579	$0.0599	$0.0573
2025-03-22	$0.0579	$0.0602	$0.0621	$0.0577
2025-03-23	$0.0602	$0.0589	$0.0610	$0.0577
2025-03-24	$0.0589	$0.0606	$0.0619	$0.0582
2025-03-25	$0.0606	$0.0597	$0.0617	$0.0583
2025-03-26	$0.0597	$0.0582	$0.0614	$0.0577
2025-03-27	$0.0582	$0.0599	$0.0620	$0.0581
2025-03-28	$0.0599	$0.0538	$0.0607	$0.0523
2025-03-29	$0.0538	$0.0498900	$0.0543	$0.0485100
2025-03-30	$0.0498900	$0.0505	$0.0521	$0.0489100
2025-03-31	$0.0505	$0.0495100	$0.0514	$0.0485200
2025-04-01	$0.0495100	$0.0482600	$0.0517	$0.0478000
2025-04-02	$0.0482600	$0.0439400	$0.0482700	$0.0431000
2025-04-03	$0.0439400	$0.0435400	$0.0456400	$0.0419100
2025-04-04	$0.0435400	$0.0440900	$0.0447900	$0.0422700
2025-04-05	$0.0440900	$0.0435200	$0.0446500	$0.0425700
2025-04-06	$0.0435200	$0.0382700	$0.0437600	$0.0372000
2025-04-07	$0.0382700	$0.0433800	$0.0486300	$0.0372400
2025-04-08	$0.0433800	$0.0377000	$0.0442200	$0.0374100
2025-04-09	$0.0377000	$0.0418100	$0.0421100	$0.0361600
2025-04-10	$0.0418100	$0.0399000	$0.0420700	$0.0389100
2025-04-11	$0.0399000	$0.0416100	$0.0426700	$0.0398800
2025-04-12	$0.0416100	$0.0440700	$0.0443400	$0.0411000
2025-04-13	$0.0440700	$0.0391300	$0.0440800	$0.0383100
2025-04-14	$0.0391300	$0.0405300	$0.0434400	$0.0388800
2025-04-15	$0.0405300	$0.0395800	$0.0422200	$0.0393000
2025-04-16	$0.0395800	$0.0374800	$0.0404300	$0.0364600
2025-04-17	$0.0374800	$0.0373100	$0.0389500	$0.0370100
2025-04-18	$0.0373100	$0.0360600	$0.0373800	$0.0352300
2025-04-19	$0.0360600	$0.0419400	$0.0477400	$0.0360500
2025-04-20	$0.0419400	$0.0406200	$0.0442500	$0.0397600
2025-04-21	$0.0406200	$0.0477600	$0.0550	$0.0403700
2025-04-22	$0.0477600	$0.0467700	$0.0499400	$0.0429700
2025-04-23	$0.0467700	$0.0471000	$0.0488900	$0.0447300
2025-04-24	$0.0471000	$0.0481800	$0.0483100	$0.0446500
2025-04-25	$0.0481800	$0.0488500	$0.0497900	$0.0463600
2025-04-26	$0.0488500	$0.0498600	$0.0513	$0.0484200
2025-04-27	$0.0498600	$0.0439500	$0.0499000	$0.0434100
2025-04-28	$0.0439500	$0.0467900	$0.0479000	$0.0429700
2025-04-29	$0.0467900	$0.0457600	$0.0484800	$0.0452400
2025-04-30	$0.0457600	$0.0481500	$0.0510	$0.0454600
2025-05-01	$0.0481500	$0.0475800	$0.0502	$0.0473300
2025-05-02	$0.0475800	$0.0482100	$0.0495000	$0.0469100
2025-05-03	$0.0482100	$0.0439900	$0.0482600	$0.0434700
2025-05-04	$0.0439900	$0.0445300	$0.0449100	$0.0428900
2025-05-05	$0.0445300	$0.0446600	$0.0453600	$0.0426700
2025-05-06	$0.0446600	$0.0431500	$0.0517	$0.0414000
2025-05-07	$0.0431500	$0.0433100	$0.0441300	$0.0421900
2025-05-08	$0.0433100	$0.0469900	$0.0478400	$0.0430000
2025-05-09	$0.0469900	$0.0510	$0.0510	$0.0468000
2025-05-10	$0.0510	$0.0524	$0.0526	$0.0503
2025-05-11	$0.0524	$0.0508	$0.0527	$0.0491900
2025-05-12	$0.0508	$0.0521	$0.0552	$0.0491300
2025-05-13	$0.0521	$0.0534	$0.0542	$0.0478300
2025-05-14	$0.0534	$0.0503	$0.0549	$0.0497600
2025-05-15	$0.0503	$0.0455800	$0.0510	$0.0445800
2025-05-16	$0.0455800	$0.0451200	$0.0471100	$0.0445600
2025-05-17	$0.0451200	$0.0428100	$0.0451800	$0.0425000
2025-05-18	$0.0428100	$0.0441000	$0.0449700	$0.0416700
2025-05-19	$0.0441000	$0.0426900	$0.0441000	$0.0398300
2025-05-20	$0.0426900	$0.0428300	$0.0435600	$0.0411200
2025-05-21	$0.0428300	$0.0430900	$0.0436500	$0.0411600
2025-05-22	$0.0430900	$0.0454100	$0.0454800	$0.0429700
2025-05-23	$0.0454100	$0.0410300	$0.0459900	$0.0408400
2025-05-24	$0.0410300	$0.0425000	$0.0448200	$0.0407400
2025-05-25	$0.0425000	$0.0414900	$0.0427100	$0.0398500
2025-05-26	$0.0414900	$0.0411900	$0.0428300	$0.0406400
2025-05-27	$0.0411900	$0.0419100	$0.0427600	$0.0400800
2025-05-28	$0.0419100	$0.0414200	$0.0430800	$0.0401800
2025-05-29	$0.0414200	$0.0396800	$0.0424000	$0.0393700
2025-05-30	$0.0396800	$0.0340800	$0.0397600	$0.0336800
2025-05-31	$0.0340800	$0.0349800	$0.0363000	$0.0328300
2025-06-01	$0.0349800	$0.0349900	$0.0364000	$0.0338300
2025-06-02	$0.0349900	$0.0352400	$0.0354300	$0.0337500
2025-06-03	$0.0352400	$0.0350600	$0.0357900	$0.0343300
2025-06-04	$0.0350600	$0.0339300	$0.0358500	$0.0335100
2025-06-05	$0.0339300	$0.0318200	$0.0383400	$0.0316000
2025-06-06	$0.0318200	$0.0331100	$0.0343000	$0.0315600
2025-06-07	$0.0331100	$0.0350200	$0.0355100	$0.0330800
2025-06-08	$0.0350200	$0.0338800	$0.0350700	$0.0338000
2025-06-09	$0.0338800	$0.0357200	$0.0358600	$0.0326600
2025-06-10	$0.0357200	$0.0366500	$0.0367700	$0.0346300
2025-06-11	$0.0366500	$0.0346300	$0.0366800	$0.0341400
2025-06-12	$0.0346300	$0.0324300	$0.0346500	$0.0321700
2025-06-13	$0.0324300	$0.0320100	$0.0324500	$0.0301000
2025-06-14	$0.0320100	$0.0317600	$0.0324800	$0.0310300
2025-06-15	$0.0317600	$0.0321700	$0.0353300	$0.0316600
2025-06-16	$0.0321700	$0.0321900	$0.0339900	$0.0315100
2025-06-17	$0.0321900	$0.0311200	$0.0328200	$0.0304900
2025-06-18	$0.0311200	$0.0311700	$0.0315500	$0.0297300
2025-06-19	$0.0311700	$0.0310500	$0.0314900	$0.0302500
2025-06-20	$0.0310500	$0.0297600	$0.0315000	$0.0290800
2025-06-21	$0.0297600	$0.0292200	$0.0304900	$0.0278000
2025-06-22	$0.0292200	$0.0275100	$0.0294100	$0.0261800
2025-06-23	$0.0275100	$0.0306400	$0.0307500	$0.0274800
2025-06-24	$0.0306400	$0.0312300	$0.0314900	$0.0303800
2025-06-25	$0.0312300	$0.0300000	$0.0313000	$0.0298200
2025-06-26	$0.0300000	$0.0293000	$0.0346900	$0.0288200
2025-06-27	$0.0293000	$0.0301200	$0.0307100	$0.0287700
2025-06-28	$0.0301200	$0.0303000	$0.0305300	$0.0292900
2025-06-29	$0.0303000	$0.0322800	$0.0323100	$0.0300500
2025-06-30	$0.0322800	$0.0306000	$0.0323800	$0.0301200
2025-07-01	$0.0306000	$0.0298000	$0.0310100	$0.0292700
2025-07-02	$0.0298000	$0.0315400	$0.0319800	$0.0295500
2025-07-03	$0.0315400	$0.0320700	$0.0322400	$0.0315400

Рынок

Пара	обмен
D/TRY	binance
D/USDT	binance
D/USDT	binanceusa
D/USDT	bingx
D/USDT	bitget
D/KRW	bithumb
D/USDT	bitmart
D/USDT	bitrue
D/USDT	bitunix
D/EUR	bitvavo
D/INR	coindcx
D/USDT	coinex
D/USD	cryptodotcom
D/USDT	gateio
D/USDT	kucoin
D/USDT	mexc
D/USDT	phemex
D/USDT	xtpub

Description

Denarius is a PoW/PoS hybrid cryptocurrency based off the original Satoshi Core codebase.It uses: Tribus Proof-of-Work Hashing Algorithm featuring 3 of the top NIST5 algos (JH, Keccak, and Echo).

технология

Sorry, detailed technology about DARUMA is not currently available

черты

Sorry, detailed features about DARUMA is not currently available

Связанные монеты

Adix

UnlimitedIP

Signum

Radiant

Terra

HGH Token

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

DARUMA
D Coin Values D

DARUMA valuesUSD Цена
$ 0.0006

DARUMA BTC Цена
0.00000001

DARUMA 24ч
$ 184,288

DARUMA Рейтинг Рынка
$ 0

DARUMA D Coin Values D

DARUMA valuesUSD Цена $ 0.0006

DARUMA BTC Цена 0.00000001

DARUMA 24ч $ 184,288

DARUMA Рейтинг Рынка $ 0

Share DARUMA Price

DARUMA Цена Диаграммы

DARUMA Цена Диаграммa высокой/низкой цены

DARUMA Crypto Technology

DARUMA Crypto Market

DARUMA Crypto ICO Description

DARUMA Crypto Technology

DARUMA Crypto Features

DARUMA
D Coin Values D

DARUMA valuesUSD Цена
$ 0.0006

DARUMA BTC Цена
0.00000001

DARUMA 24ч
$ 184,288

DARUMA Рейтинг Рынка
$ 0