CRTS Coin Values CRTS
Рейтинг Рынка: $3,353,199,442,668
24ч: $126,881,879,527
Активные криптовалюты: 8530
Рынок: 101709
RUS
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
$3,353,199,442,668
Рейтинг Рынка$126,881,879,527
24ч8530
Активные криптовалюты61.48%
Bitcoin ПоделитьсяCratos Crypto Coin Rank 955
49,299,676,745 CRTS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cratos
Cratos valuesUSD Цена $ 0.0003
$ 0.0003
Cratos BTC Цена 0.00000000
0.00000000
Cratos 24ч $ 1,197,784
$ 1,197,784
Cratos Рейтинг Рынка $ 16,469,856
$ 16,469,856
24ч
11 BTC 1 H
-1.42 %
24 H
3.45 %
7 d
12.01 %
сегодня Cratos цена в долларах США в настоящее время
0.0003
USD, и если он преобразуется в Bitcoin является
0.00000000
BTC. Всего 49,299,676,745 CRTS в настоящее время распространяются на рынке. Cratos цены в настоящее время испытывают изменение 3.45 %, проверять все криптовалюты. За последние 24 часа 0.012 M US dollars Cratos торгуется на Crypto Exchanges. Получить Cratos's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Cratos
символ
CRTS
алгоритм
N/A
BTC цена
0.00000000 BTC
BTC рынок
158 BTC
BTC 24h Vol
11 BTC
Все добыденные монеты
49,299,676,745 CRTS
1h
-1.42 %
24h
3.45 %
7d
12.01 %
Reddit
N/A
Веб-сайт
N/A
Share Cratos Price
CRTS Диаграммы
Cratos Цена Диаграммы
CRTS Диаграммa высокой/низкой цены
Cratos Цена Диаграммa высокой/низкой цены
Historical Data
Cratos Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-07 | $0.0005900 | $0.0005740 | $0.0005950 | $0.0005700 |
| 2024-03-08 | $0.0005740 | $0.0006220 | $0.0006460 | $0.0005720 |
| 2024-03-09 | $0.0006220 | $0.0006360 | $0.0006620 | $0.0006190 |
| 2024-03-10 | $0.0006360 | $0.0006120 | $0.0006600 | $0.0006080 |
| 2024-03-11 | $0.0006120 | $0.0006320 | $0.0006600 | $0.0005910 |
| 2024-03-12 | $0.0006320 | $0.0007040 | $0.0008220 | $0.0006180 |
| 2024-03-13 | $0.0007040 | $0.0007390 | $0.0008520 | $0.0006950 |
| 2024-03-14 | $0.0007390 | $0.0007380 | $0.0007600 | $0.0007150 |
| 2024-03-15 | $0.0007380 | $0.0006670 | $0.0007420 | $0.0006380 |
| 2024-03-16 | $0.0006670 | $0.0006230 | $0.0006910 | $0.0006200 |
| 2024-03-17 | $0.0006230 | $0.0006540 | $0.0006740 | $0.0006180 |
| 2024-03-18 | $0.0006540 | $0.0006000 | $0.0006560 | $0.0005930 |
| 2024-03-19 | $0.0006000 | $0.0005700 | $0.0006050 | $0.0005100 |
| 2024-03-20 | $0.0005700 | $0.0005740 | $0.0008070 | $0.0005110 |
| 2024-03-21 | $0.0005740 | $0.0005560 | $0.0005780 | $0.0005480 |
| 2024-03-22 | $0.0005560 | $0.0005240 | $0.0005620 | $0.0005220 |
| 2024-03-23 | $0.0005240 | $0.0006890 | $0.0007740 | $0.0005230 |
| 2024-03-24 | $0.0006890 | $0.0010230 | $0.0011380 | $0.0006660 |
| 2024-03-25 | $0.0010230 | $0.0015170 | $0.0015530 | $0.0009770 |
| 2024-03-26 | $0.0015170 | $0.0012830 | $0.0015170 | $0.0012270 |
| 2024-03-27 | $0.0012830 | $0.0011020 | $0.0012990 | $0.0010980 |
| 2024-03-28 | $0.0011020 | $0.0011110 | $0.0012640 | $0.0010950 |
| 2024-03-29 | $0.0011110 | $0.0011520 | $0.0012030 | $0.0010660 |
| 2024-03-30 | $0.0011520 | $0.0011470 | $0.0012360 | $0.0011080 |
| 2024-03-31 | $0.0011470 | $0.0011590 | $0.0012200 | $0.0011020 |
| 2024-04-01 | $0.0011590 | $0.0012880 | $0.0014260 | $0.0011240 |
| 2024-04-02 | $0.0012880 | $0.0012090 | $0.0013040 | $0.0011590 |
| 2024-04-03 | $0.0012090 | $0.0011480 | $0.0012600 | $0.0010840 |
| 2024-04-04 | $0.0011480 | $0.0011310 | $0.0011870 | $0.0010580 |
| 2024-04-05 | $0.0011310 | $0.0011560 | $0.0012140 | $0.0011110 |
| 2024-04-06 | $0.0011560 | $0.0011100 | $0.0011710 | $0.0011070 |
| 2024-04-07 | $0.0011100 | $0.0010970 | $0.0011580 | $0.0010500 |
| 2024-04-08 | $0.0010970 | $0.0010680 | $0.0011870 | $0.0010590 |
| 2024-04-09 | $0.0010680 | $0.0013080 | $0.0013230 | $0.0010480 |
| 2024-04-10 | $0.0013080 | $0.0010630 | $0.0013090 | $0.0010530 |
| 2024-04-11 | $0.0010630 | $0.0010070 | $0.0010770 | $0.0010000 |
| 2024-04-12 | $0.0010070 | $0.0007320 | $0.0010220 | $0.0007140 |
| 2024-04-13 | $0.0007320 | $0.0007140 | $0.0016810 | $0.0006210 |
| 2024-04-14 | $0.0007140 | $0.0007970 | $0.0009620 | $0.0006650 |
| 2024-04-15 | $0.0007970 | $0.0008260 | $0.0009100 | $0.0007680 |
| 2024-04-16 | $0.0008260 | $0.0007700 | $0.0008280 | $0.0007610 |
| 2024-04-17 | $0.0007700 | $0.0007890 | $0.0008020 | $0.0007540 |
| 2024-04-18 | $0.0007890 | $0.0007890 | $0.0007920 | $0.0007250 |
| 2024-04-19 | $0.0007890 | $0.0007460 | $0.0007920 | $0.0007080 |
| 2024-04-20 | $0.0007460 | $0.0008370 | $0.0008740 | $0.0007370 |
| 2024-04-21 | $0.0008370 | $0.0008420 | $0.0008950 | $0.0008310 |
| 2024-04-22 | $0.0008420 | $0.0008310 | $0.0008600 | $0.0008310 |
| 2024-04-23 | $0.0008310 | $0.0008120 | $0.0008410 | $0.0007990 |
| 2024-04-24 | $0.0008120 | $0.0007940 | $0.0008300 | $0.0007820 |
| 2024-04-25 | $0.0007940 | $0.0007980 | $0.0008070 | $0.0007060 |
| 2024-04-26 | $0.0007980 | $0.0007740 | $0.0008070 | $0.0007710 |
| 2024-04-27 | $0.0007740 | $0.0007510 | $0.0007800 | $0.0007320 |
| 2024-04-28 | $0.0007510 | $0.0009400 | $0.0009670 | $0.0007470 |
| 2024-04-29 | $0.0009400 | $0.0007620 | $0.0009650 | $0.0007200 |
| 2024-04-30 | $0.0007620 | $0.0006920 | $0.0007760 | $0.0006850 |
| 2024-05-01 | $0.0006920 | $0.0007020 | $0.0007160 | $0.0006450 |
| 2024-05-02 | $0.0007020 | $0.0007060 | $0.0007080 | $0.0006940 |
| 2024-05-03 | $0.0007060 | $0.0007400 | $0.0007420 | $0.0007040 |
| 2024-05-04 | $0.0007400 | $0.0007460 | $0.0007530 | $0.0007290 |
| 2024-05-05 | $0.0007460 | $0.0007330 | $0.0007480 | $0.0007220 |
| 2024-05-06 | $0.0007330 | $0.0007410 | $0.0007550 | $0.0007290 |
| 2024-05-07 | $0.0007410 | $0.0007360 | $0.0007420 | $0.0007180 |
| 2024-05-08 | $0.0007360 | $0.0006970 | $0.0007380 | $0.0006960 |
| 2024-05-09 | $0.0006970 | $0.0007350 | $0.0007360 | $0.0006860 |
| 2024-05-10 | $0.0007350 | $0.0008580 | $0.0008640 | $0.0007180 |
| 2024-05-11 | $0.0008580 | $0.0007420 | $0.0008680 | $0.0007420 |
| 2024-05-12 | $0.0007420 | $0.0007100 | $0.0007430 | $0.0007090 |
| 2024-05-13 | $0.0007100 | $0.0007120 | $0.0007140 | $0.0006900 |
| 2024-05-14 | $0.0007120 | $0.0006980 | $0.0007310 | $0.0006660 |
| 2024-05-15 | $0.0006980 | $0.0007060 | $0.0007260 | $0.0006720 |
| 2024-05-16 | $0.0007060 | $0.0006830 | $0.0007110 | $0.0006730 |
| 2024-05-17 | $0.0006830 | $0.0006980 | $0.0007030 | $0.0006750 |
| 2024-05-18 | $0.0006980 | $0.0006990 | $0.0007010 | $0.0006960 |
| 2024-05-19 | $0.0006990 | $0.0006970 | $0.0006990 | $0.0006960 |
| 2024-05-20 | $0.0006970 | $0.0007010 | $0.0007030 | $0.0006900 |
| 2024-05-21 | $0.0007010 | $0.0007110 | $0.0007120 | $0.0007000 |
| 2024-05-22 | $0.0007110 | $0.0007200 | $0.0007220 | $0.0007090 |
| 2024-05-23 | $0.0007200 | $0.0007060 | $0.0007230 | $0.0006960 |
| 2024-05-24 | $0.0007060 | $0.0007020 | $0.0007070 | $0.0006930 |
| 2024-05-25 | $0.0007020 | $0.0007860 | $0.0007980 | $0.0006980 |
| 2024-05-26 | $0.0007860 | $0.0007340 | $0.0007900 | $0.0007320 |
| 2024-05-27 | $0.0007340 | $0.0007300 | $0.0007350 | $0.0007150 |
| 2024-05-28 | $0.0007300 | $0.0007380 | $0.0008100 | $0.0007100 |
| 2024-05-29 | $0.0007380 | $0.0007700 | $0.0008300 | $0.0007340 |
| 2024-05-30 | $0.0007700 | $0.0007710 | $0.0008100 | $0.0007660 |
| 2024-05-31 | $0.0007710 | $0.0007510 | $0.0007780 | $0.0007470 |
| 2024-06-01 | $0.0007510 | $0.0007700 | $0.0007890 | $0.0007480 |
| 2024-06-02 | $0.0007700 | $0.0007470 | $0.0007710 | $0.0007460 |
| 2024-06-03 | $0.0007470 | $0.0007470 | $0.0007510 | $0.0007380 |
| 2024-06-04 | $0.0007470 | $0.0007420 | $0.0007490 | $0.0007300 |
| 2024-06-05 | $0.0007420 | $0.0007710 | $0.0007850 | $0.0007340 |
| 2024-06-06 | $0.0007710 | $0.0007710 | $0.0008020 | $0.0007680 |
| 2024-06-07 | $0.0007710 | $0.0007310 | $0.0007720 | $0.0007290 |
| 2024-06-08 | $0.0007310 | $0.0007100 | $0.0007320 | $0.0006940 |
| 2024-06-09 | $0.0007100 | $0.0006970 | $0.0007150 | $0.0006950 |
| 2024-06-10 | $0.0006970 | $0.0006950 | $0.0007080 | $0.0006850 |
| 2024-06-11 | $0.0006950 | $0.0006690 | $0.0006950 | $0.0006670 |
| 2024-06-12 | $0.0006690 | $0.0006830 | $0.0006870 | $0.0006660 |
| 2024-06-13 | $0.0006830 | $0.0006720 | $0.0006850 | $0.0006690 |
| 2024-06-14 | $0.0006720 | $0.0006610 | $0.0006730 | $0.0006580 |
| 2024-06-15 | $0.0006610 | $0.0006620 | $0.0006650 | $0.0006560 |
| 2024-06-16 | $0.0006620 | $0.0006700 | $0.0006960 | $0.0006610 |
| 2024-06-17 | $0.0006700 | $0.0005870 | $0.0006700 | $0.0005660 |
| 2024-06-18 | $0.0005870 | $0.0005550 | $0.0005870 | $0.0005430 |
| 2024-06-19 | $0.0005550 | $0.0005620 | $0.0005780 | $0.0005410 |
| 2024-06-20 | $0.0005620 | $0.0005720 | $0.0005800 | $0.0005580 |
| 2024-06-21 | $0.0005720 | $0.0005760 | $0.0005770 | $0.0005480 |
| 2024-06-22 | $0.0005760 | $0.0005770 | $0.0005890 | $0.0005620 |
| 2024-06-23 | $0.0005770 | $0.0005600 | $0.0005790 | $0.0005560 |
| 2024-06-24 | $0.0005600 | $0.0005150 | $0.0005620 | $0.0005130 |
| 2024-06-25 | $0.0005150 | $0.0005460 | $0.0005480 | $0.0005140 |
| 2024-06-26 | $0.0005460 | $0.0005380 | $0.0005540 | $0.0005280 |
| 2024-06-27 | $0.0005380 | $0.0005490 | $0.0005600 | $0.0005020 |
| 2024-06-28 | $0.0005490 | $0.0005320 | $0.0006700 | $0.0005120 |
| 2024-06-29 | $0.0005320 | $0.0005300 | $0.0005360 | $0.0005200 |
| 2024-06-30 | $0.0005300 | $0.0005130 | $0.0005340 | $0.0004580 |
| 2024-07-01 | $0.0005130 | $0.0004790 | $0.0005220 | $0.0004710 |
| 2024-07-02 | $0.0004790 | $0.0004890 | $0.0005120 | $0.0004720 |
| 2024-07-03 | $0.0004890 | $0.0004930 | $0.0005090 | $0.0004820 |
| 2024-07-04 | $0.0004930 | $0.0004740 | $0.0004980 | $0.0004710 |
| 2024-07-05 | $0.0004740 | $0.0004070 | $0.0004750 | $0.0003870 |
| 2024-07-06 | $0.0004070 | $0.0004160 | $0.0004180 | $0.0004010 |
| 2024-07-07 | $0.0004160 | $0.0003880 | $0.0004240 | $0.0003840 |
| 2024-07-08 | $0.0003880 | $0.0004060 | $0.0004200 | $0.0003640 |
| 2024-07-09 | $0.0004060 | $0.0004350 | $0.0004360 | $0.0003840 |
| 2024-07-10 | $0.0004350 | $0.0004200 | $0.0004440 | $0.0004140 |
| 2024-07-11 | $0.0004200 | $0.0004140 | $0.0004520 | $0.0004130 |
| 2024-07-12 | $0.0004140 | $0.0004110 | $0.0004310 | $0.0004100 |
| 2024-07-13 | $0.0004110 | $0.0004100 | $0.0004150 | $0.0004070 |
| 2024-07-14 | $0.0004100 | $0.0004150 | $0.0004210 | $0.0004100 |
| 2024-07-15 | $0.0004150 | $0.0004200 | $0.0004390 | $0.0004100 |
| 2024-07-16 | $0.0004200 | $0.0004190 | $0.0004250 | $0.0004160 |
| 2024-07-17 | $0.0004190 | $0.0004220 | $0.0004260 | $0.0004150 |
| 2024-07-18 | $0.0004220 | $0.0004200 | $0.0004250 | $0.0004180 |
| 2024-07-19 | $0.0004200 | $0.0004200 | $0.0004220 | $0.0004150 |
| 2024-07-20 | $0.0004200 | $0.0004180 | $0.0004320 | $0.0004130 |
| 2024-07-21 | $0.0004180 | $0.0004340 | $0.0004440 | $0.0004140 |
| 2024-07-22 | $0.0004340 | $0.0004130 | $0.0004380 | $0.0004120 |
| 2024-07-23 | $0.0004130 | $0.0004000 | $0.0004220 | $0.0003970 |
| 2024-07-24 | $0.0004000 | $0.0003840 | $0.0004010 | $0.0003810 |
| 2024-07-25 | $0.0003840 | $0.0003720 | $0.0003860 | $0.0003710 |
| 2024-07-26 | $0.0003720 | $0.0003760 | $0.0003780 | $0.0003680 |
| 2024-07-27 | $0.0003760 | $0.0003880 | $0.0003900 | $0.0003760 |
| 2024-07-28 | $0.0003880 | $0.0003870 | $0.0003890 | $0.0003790 |
| 2024-07-29 | $0.0003870 | $0.0003860 | $0.0003880 | $0.0003670 |
| 2024-07-30 | $0.0003860 | $0.0003790 | $0.0003870 | $0.0003680 |
| 2024-07-31 | $0.0003790 | $0.0003810 | $0.0003860 | $0.0003680 |
| 2024-08-01 | $0.0003810 | $0.0003460 | $0.0004000 | $0.0003440 |
| 2024-08-02 | $0.0003460 | $0.0003390 | $0.0003500 | $0.0003380 |
| 2024-08-03 | $0.0003390 | $0.0003240 | $0.0003410 | $0.0003240 |
| 2024-08-04 | $0.0003240 | $0.0003190 | $0.0003540 | $0.0003100 |
| 2024-08-05 | $0.0003190 | $0.0002640 | $0.0003190 | $0.0002490 |
| 2024-08-06 | $0.0002640 | $0.0002880 | $0.0003100 | $0.0002600 |
| 2024-08-07 | $0.0002880 | $0.0002920 | $0.0003040 | $0.0002800 |
| 2024-08-08 | $0.0002920 | $0.0003140 | $0.0003160 | $0.0002810 |
| 2024-08-09 | $0.0003140 | $0.0003060 | $0.0003400 | $0.0002940 |
| 2024-08-10 | $0.0003060 | $0.0003040 | $0.0003090 | $0.0002980 |
| 2024-08-11 | $0.0003040 | $0.0002950 | $0.0003200 | $0.0002940 |
| 2024-08-12 | $0.0002950 | $0.0004720 | $0.0005240 | $0.0002900 |
| 2024-08-13 | $0.0004720 | $0.0004140 | $0.0005310 | $0.0003870 |
| 2024-08-14 | $0.0004140 | $0.0003760 | $0.0004390 | $0.0003630 |
| 2024-08-15 | $0.0003760 | $0.0003460 | $0.0003840 | $0.0003380 |
| 2024-08-16 | $0.0003460 | $0.0003410 | $0.0003680 | $0.0003330 |
| 2024-08-17 | $0.0003410 | $0.0003350 | $0.0003470 | $0.0003340 |
| 2024-08-18 | $0.0003350 | $0.0004330 | $0.0004340 | $0.0003340 |
| 2024-08-19 | $0.0004330 | $0.0003800 | $0.0004970 | $0.0003600 |
| 2024-08-20 | $0.0003800 | $0.0003970 | $0.0004260 | $0.0003680 |
| 2024-08-21 | $0.0003970 | $0.0004230 | $0.0004990 | $0.0003750 |
| 2024-08-22 | $0.0004230 | $0.0004260 | $0.0004410 | $0.0004060 |
| 2024-08-23 | $0.0004260 | $0.0004890 | $0.0005370 | $0.0004050 |
| 2024-08-24 | $0.0004890 | $0.0006710 | $0.0008020 | $0.0004760 |
| 2024-08-25 | $0.0006710 | $0.0005680 | $0.0007620 | $0.0005610 |
| 2024-08-26 | $0.0005680 | $0.0004940 | $0.0005810 | $0.0004840 |
| 2024-08-27 | $0.0004940 | $0.0004730 | $0.0005230 | $0.0004570 |
| 2024-08-28 | $0.0004730 | $0.0005210 | $0.0005680 | $0.0004480 |
| 2024-08-29 | $0.0005210 | $0.0004930 | $0.0005460 | $0.0004760 |
| 2024-08-30 | $0.0004930 | $0.0004690 | $0.0004950 | $0.0004560 |
| 2024-08-31 | $0.0004690 | $0.0004530 | $0.0004810 | $0.0004490 |
| 2024-09-01 | $0.0004530 | $0.0004390 | $0.0004570 | $0.0004380 |
| 2024-09-02 | $0.0004390 | $0.0004800 | $0.0004890 | $0.0004260 |
| 2024-09-03 | $0.0004800 | $0.0004410 | $0.0004830 | $0.0004380 |
| 2024-09-04 | $0.0004410 | $0.0005090 | $0.0005380 | $0.0004260 |
| 2024-09-05 | $0.0005090 | $0.0004890 | $0.0005410 | $0.0004800 |
| 2024-09-06 | $0.0004890 | $0.0004690 | $0.0005010 | $0.0004610 |
| 2024-09-07 | $0.0004690 | $0.0004900 | $0.0005170 | $0.0004640 |
| 2024-09-08 | $0.0004900 | $0.0004760 | $0.0004960 | $0.0004680 |
| 2024-09-09 | $0.0004760 | $0.0004800 | $0.0004820 | $0.0004660 |
| 2024-09-10 | $0.0004800 | $0.0004840 | $0.0004950 | $0.0004700 |
| 2024-09-11 | $0.0004840 | $0.0004710 | $0.0004840 | $0.0004470 |
| 2024-09-12 | $0.0004710 | $0.0004770 | $0.0005130 | $0.0004650 |
| 2024-09-13 | $0.0004770 | $0.0004900 | $0.0005020 | $0.0004620 |
| 2024-09-14 | $0.0004900 | $0.0004600 | $0.0004900 | $0.0004580 |
| 2024-09-15 | $0.0004600 | $0.0004380 | $0.0004640 | $0.0004350 |
| 2024-09-16 | $0.0004380 | $0.0004190 | $0.0004490 | $0.0004090 |
| 2024-09-17 | $0.0004190 | $0.0004170 | $0.0004250 | $0.0004090 |
| 2024-09-18 | $0.0004170 | $0.0004150 | $0.0004300 | $0.0004000 |
| 2024-09-19 | $0.0004150 | $0.0004200 | $0.0004280 | $0.0004080 |
| 2024-09-20 | $0.0004200 | $0.0004210 | $0.0004350 | $0.0004100 |
| 2024-09-21 | $0.0004210 | $0.0004160 | $0.0004240 | $0.0004100 |
| 2024-09-22 | $0.0004160 | $0.0003990 | $0.0004170 | $0.0003920 |
| 2024-09-23 | $0.0003990 | $0.0004110 | $0.0004200 | $0.0003840 |
| 2024-09-24 | $0.0004110 | $0.0004050 | $0.0004120 | $0.0003960 |
| 2024-09-25 | $0.0004050 | $0.0003940 | $0.0004080 | $0.0003910 |
| 2024-09-26 | $0.0003940 | $0.0004060 | $0.0004270 | $0.0003850 |
| 2024-09-27 | $0.0004060 | $0.0004120 | $0.0004240 | $0.0004060 |
| 2024-09-28 | $0.0004120 | $0.0004080 | $0.0004140 | $0.0004030 |
| 2024-09-29 | $0.0004080 | $0.0004020 | $0.0004110 | $0.0004010 |
| 2024-09-30 | $0.0004020 | $0.0003920 | $0.0004200 | $0.0003900 |
| 2024-10-01 | $0.0003920 | $0.0003620 | $0.0004160 | $0.0003460 |
| 2024-10-02 | $0.0003620 | $0.0003540 | $0.0003690 | $0.0003520 |
| 2024-10-03 | $0.0003540 | $0.0003400 | $0.0003540 | $0.0003250 |
| 2024-10-04 | $0.0003400 | $0.0003610 | $0.0003630 | $0.0003370 |
| 2024-10-05 | $0.0003610 | $0.0003700 | $0.0003820 | $0.0003460 |
| 2024-10-06 | $0.0003700 | $0.0003620 | $0.0003850 | $0.0003580 |
| 2024-10-07 | $0.0003620 | $0.0003620 | $0.0003860 | $0.0003570 |
| 2024-10-08 | $0.0003620 | $0.0003510 | $0.0003720 | $0.0003420 |
| 2024-10-09 | $0.0003510 | $0.0003400 | $0.0003540 | $0.0003350 |
| 2024-10-10 | $0.0003400 | $0.0003400 | $0.0003530 | $0.0003340 |
| 2024-10-11 | $0.0003400 | $0.0003510 | $0.0003610 | $0.0003380 |
| 2024-10-12 | $0.0003510 | $0.0003500 | $0.0003580 | $0.0003420 |
| 2024-10-13 | $0.0003500 | $0.0003430 | $0.0003540 | $0.0003350 |
| 2024-10-14 | $0.0003430 | $0.0003620 | $0.0003640 | $0.0003420 |
| 2024-10-15 | $0.0003620 | $0.0003560 | $0.0003640 | $0.0003500 |
| 2024-10-16 | $0.0003560 | $0.0003580 | $0.0003760 | $0.0003510 |
| 2024-10-17 | $0.0003580 | $0.0003750 | $0.0003870 | $0.0003470 |
| 2024-10-18 | $0.0003750 | $0.0003680 | $0.0004080 | $0.0003580 |
| 2024-10-19 | $0.0003680 | $0.0003660 | $0.0003760 | $0.0003600 |
| 2024-10-20 | $0.0003660 | $0.0003570 | $0.0003680 | $0.0003530 |
| 2024-10-21 | $0.0003570 | $0.0003520 | $0.0003630 | $0.0003470 |
| 2024-10-22 | $0.0003520 | $0.0003460 | $0.0003530 | $0.0003440 |
| 2024-10-23 | $0.0003460 | $0.0003370 | $0.0003480 | $0.0003280 |
| 2024-10-24 | $0.0003370 | $0.0003290 | $0.0003400 | $0.0003220 |
| 2024-10-25 | $0.0003290 | $0.0003050 | $0.0003380 | $0.0003040 |
| 2024-10-26 | $0.0003050 | $0.0003170 | $0.0003340 | $0.0002990 |
| 2024-10-27 | $0.0003170 | $0.0003160 | $0.0003270 | $0.0003150 |
| 2024-10-28 | $0.0003160 | $0.0003200 | $0.0003450 | $0.0003090 |
| 2024-10-29 | $0.0003200 | $0.0003210 | $0.0003360 | $0.0003130 |
| 2024-10-30 | $0.0003210 | $0.0003160 | $0.0003250 | $0.0003160 |
| 2024-10-31 | $0.0003160 | $0.0003080 | $0.0003320 | $0.0003060 |
| 2024-11-01 | $0.0003080 | $0.0003040 | $0.0003240 | $0.0002970 |
| 2024-11-02 | $0.0003040 | $0.0003020 | $0.0003180 | $0.0002970 |
| 2024-11-03 | $0.0003020 | $0.0002920 | $0.0003060 | $0.0002840 |
| 2024-11-04 | $0.0002920 | $0.0002920 | $0.0003130 | $0.0002800 |
| 2024-11-05 | $0.0002920 | $0.0002960 | $0.0003130 | $0.0002890 |
| 2024-11-06 | $0.0002960 | $0.0003050 | $0.0003110 | $0.0002940 |
| 2024-11-07 | $0.0003050 | $0.0003020 | $0.0003070 | $0.0002990 |
| 2024-11-08 | $0.0003020 | $0.0003010 | $0.0003040 | $0.0002970 |
| 2024-11-09 | $0.0003010 | $0.0003020 | $0.0003040 | $0.0002960 |
| 2024-11-10 | $0.0003020 | $0.0003090 | $0.0003230 | $0.0003020 |
| 2024-11-11 | $0.0003090 | $0.0003100 | $0.0003170 | $0.0003030 |
| 2024-11-12 | $0.0003100 | $0.0002910 | $0.0003130 | $0.0002820 |
| 2024-11-13 | $0.0002910 | $0.0002810 | $0.0002950 | $0.0002730 |
| 2024-11-14 | $0.0002810 | $0.0002780 | $0.0002980 | $0.0002690 |
| 2024-11-15 | $0.0002780 | $0.0002860 | $0.0003020 | $0.0002730 |
| 2024-11-16 | $0.0002860 | $0.0002890 | $0.0003020 | $0.0002810 |
| 2024-11-17 | $0.0002890 | $0.0002850 | $0.0002930 | $0.0002820 |
| 2024-11-18 | $0.0002850 | $0.0002920 | $0.0003140 | $0.0002840 |
| 2024-11-19 | $0.0002920 | $0.0002900 | $0.0002960 | $0.0002860 |
| 2024-11-20 | $0.0002900 | $0.0002940 | $0.0003100 | $0.0002870 |
| 2024-11-21 | $0.0002940 | $0.0002950 | $0.0003090 | $0.0002880 |
| 2024-11-22 | $0.0002950 | $0.0003020 | $0.0003100 | $0.0002930 |
| 2024-11-23 | $0.0003020 | $0.0003010 | $0.0003120 | $0.0002980 |
| 2024-11-24 | $0.0003010 | $0.0003050 | $0.0003110 | $0.0002950 |
| 2024-11-25 | $0.0003050 | $0.0003110 | $0.0003160 | $0.0002990 |
| 2024-11-26 | $0.0003110 | $0.0003180 | $0.0003280 | $0.0003000 |
| 2024-11-27 | $0.0003180 | $0.0003290 | $0.0003490 | $0.0003160 |
| 2024-11-28 | $0.0003290 | $0.0003260 | $0.0003360 | $0.0003160 |
| 2024-11-29 | $0.0003260 | $0.0003270 | $0.0003360 | $0.0003190 |
| 2024-11-30 | $0.0003270 | $0.0003290 | $0.0003350 | $0.0003250 |
| 2024-12-01 | $0.0003290 | $0.0003350 | $0.0003380 | $0.0003230 |
| 2024-12-02 | $0.0003350 | $0.0003230 | $0.0003350 | $0.0003130 |
| 2024-12-03 | $0.0003230 | $0.0003140 | $0.0003290 | $0.0002680 |
| 2024-12-04 | $0.0003140 | $0.0003250 | $0.0003420 | $0.0003050 |
| 2024-12-05 | $0.0003250 | $0.0003970 | $0.0004020 | $0.0003180 |
| 2024-12-06 | $0.0003970 | $0.0003700 | $0.0004000 | $0.0003600 |
| 2024-12-07 | $0.0003700 | $0.0003640 | $0.0003800 | $0.0003610 |
| 2024-12-08 | $0.0003640 | $0.0003840 | $0.0004100 | $0.0003560 |
| 2024-12-09 | $0.0003840 | $0.0003280 | $0.0003840 | $0.0003080 |
| 2024-12-10 | $0.0003280 | $0.0003120 | $0.0003310 | $0.0002940 |
| 2024-12-11 | $0.0003120 | $0.0003260 | $0.0003350 | $0.0003040 |
| 2024-12-12 | $0.0003260 | $0.0003160 | $0.0003370 | $0.0003150 |
| 2024-12-13 | $0.0003160 | $0.0003340 | $0.0003420 | $0.0003120 |
| 2024-12-14 | $0.0003340 | $0.0003470 | $0.0003650 | $0.0003290 |
| 2024-12-15 | $0.0003470 | $0.0003590 | $0.0003780 | $0.0003340 |
| 2024-12-16 | $0.0003590 | $0.0003310 | $0.0003600 | $0.0003280 |
| 2024-12-17 | $0.0003310 | $0.0003270 | $0.0003450 | $0.0003220 |
| 2024-12-18 | $0.0003270 | $0.0002940 | $0.0003290 | $0.0002930 |
| 2024-12-19 | $0.0002940 | $0.0002820 | $0.0003080 | $0.0002780 |
| 2024-12-20 | $0.0002820 | $0.0002990 | $0.0003110 | $0.0002700 |
| 2024-12-21 | $0.0002990 | $0.0002830 | $0.0003030 | $0.0002780 |
| 2024-12-22 | $0.0002830 | $0.0002830 | $0.0003000 | $0.0002810 |
| 2024-12-23 | $0.0002830 | $0.0002930 | $0.0002980 | $0.0002810 |
| 2024-12-24 | $0.0002930 | $0.0002960 | $0.0003020 | $0.0002860 |
| 2024-12-25 | $0.0002960 | $0.0002900 | $0.0002970 | $0.0002860 |
| 2024-12-26 | $0.0002900 | $0.0002780 | $0.0003010 | $0.0002750 |
| 2024-12-27 | $0.0002780 | $0.0002780 | $0.0002920 | $0.0002750 |
| 2024-12-28 | $0.0002780 | $0.0002830 | $0.0002870 | $0.0002770 |
| 2024-12-29 | $0.0002830 | $0.0002750 | $0.0002910 | $0.0002700 |
| 2024-12-30 | $0.0002750 | $0.0002700 | $0.0002780 | $0.0002670 |
| 2024-12-31 | $0.0002700 | $0.0002590 | $0.0002830 | $0.0002540 |
| 2025-01-01 | $0.0002590 | $0.0002630 | $0.0002840 | $0.0002560 |
| 2025-01-02 | $0.0002630 | $0.0002710 | $0.0002770 | $0.0002630 |
| 2025-01-03 | $0.0002710 | $0.0002800 | $0.0002800 | $0.0002700 |
| 2025-01-04 | $0.0002800 | $0.0002810 | $0.0002840 | $0.0002760 |
| 2025-01-05 | $0.0002810 | $0.0002820 | $0.0002820 | $0.0002780 |
| 2025-01-06 | $0.0002820 | $0.0002880 | $0.0002910 | $0.0002780 |
| 2025-01-07 | $0.0002880 | $0.0002740 | $0.0002890 | $0.0002720 |
| 2025-01-08 | $0.0002740 | $0.0002710 | $0.0002780 | $0.0002630 |
| 2025-01-09 | $0.0002710 | $0.0002700 | $0.0002740 | $0.0002650 |
| 2025-01-10 | $0.0002700 | $0.0002710 | $0.0002770 | $0.0002680 |
| 2025-01-11 | $0.0002710 | $0.0002790 | $0.0002820 | $0.0002700 |
| 2025-01-12 | $0.0002790 | $0.0002780 | $0.0002820 | $0.0002740 |
| 2025-01-13 | $0.0002780 | $0.0002660 | $0.0002800 | $0.0002530 |
| 2025-01-14 | $0.0002660 | $0.0002690 | $0.0002700 | $0.0002600 |
| 2025-01-15 | $0.0002690 | $0.0002720 | $0.0002740 | $0.0002590 |
| 2025-01-16 | $0.0002720 | $0.0002630 | $0.0002740 | $0.0002620 |
| 2025-01-17 | $0.0002630 | $0.0002820 | $0.0002840 | $0.0002610 |
| 2025-01-18 | $0.0002820 | $0.0002660 | $0.0002830 | $0.0002600 |
| 2025-01-19 | $0.0002660 | $0.0002540 | $0.0002720 | $0.0002520 |
| 2025-01-20 | $0.0002540 | $0.0002580 | $0.0002650 | $0.0002520 |
| 2025-01-21 | $0.0002580 | $0.0002600 | $0.0002650 | $0.0002510 |
| 2025-01-22 | $0.0002600 | $0.0002600 | $0.0002690 | $0.0002590 |
| 2025-01-23 | $0.0002600 | $0.0002600 | $0.0002640 | $0.0002540 |
| 2025-01-24 | $0.0002600 | $0.0002690 | $0.0002730 | $0.0002560 |
| 2025-01-25 | $0.0002690 | $0.0002960 | $0.0003550 | $0.0002690 |
| 2025-01-26 | $0.0002960 | $0.0002820 | $0.0003300 | $0.0002800 |
| 2025-01-27 | $0.0002820 | $0.0002720 | $0.0002830 | $0.0002640 |
| 2025-01-28 | $0.0002720 | $0.0002660 | $0.0002880 | $0.0002650 |
| 2025-01-29 | $0.0002660 | $0.0002730 | $0.0002830 | $0.0002610 |
| 2025-01-30 | $0.0002730 | $0.0003550 | $0.0003740 | $0.0002720 |
| 2025-01-31 | $0.0003550 | $0.0002840 | $0.0004450 | $0.0002810 |
| 2025-02-01 | $0.0002840 | $0.0002880 | $0.0003000 | $0.0002760 |
| 2025-02-02 | $0.0002880 | $0.0002510 | $0.0003020 | $0.0002450 |
| 2025-02-03 | $0.0002510 | $0.0002500 | $0.0002520 | $0.0002120 |
| 2025-02-04 | $0.0002500 | $0.0002360 | $0.0002520 | $0.0002280 |
| 2025-02-05 | $0.0002360 | $0.0002350 | $0.0002540 | $0.0002310 |
| 2025-02-06 | $0.0002350 | $0.0002370 | $0.0002540 | $0.0002350 |
| 2025-02-07 | $0.0002370 | $0.0002380 | $0.0002540 | $0.0002330 |
| 2025-02-08 | $0.0002380 | $0.0002390 | $0.0002410 | $0.0002330 |
| 2025-02-09 | $0.0002390 | $0.0002360 | $0.0002470 | $0.0002290 |
| 2025-02-10 | $0.0002360 | $0.0002400 | $0.0002440 | $0.0002330 |
| 2025-02-11 | $0.0002400 | $0.0002340 | $0.0002490 | $0.0002330 |
| 2025-02-12 | $0.0002340 | $0.0002330 | $0.0002350 | $0.0002210 |
| 2025-02-13 | $0.0002330 | $0.0002210 | $0.0002340 | $0.0002180 |
| 2025-02-14 | $0.0002210 | $0.0002240 | $0.0002270 | $0.0002190 |
| 2025-02-15 | $0.0002240 | $0.0002250 | $0.0002290 | $0.0002210 |
| 2025-02-16 | $0.0002250 | $0.0002220 | $0.0002380 | $0.0002210 |
| 2025-02-17 | $0.0002220 | $0.0002260 | $0.0002330 | $0.0002190 |
| 2025-02-18 | $0.0002260 | $0.0002200 | $0.0002260 | $0.0002180 |
| 2025-02-19 | $0.0002200 | $0.0002220 | $0.0002250 | $0.0002170 |
| 2025-02-20 | $0.0002220 | $0.0002240 | $0.0002280 | $0.0002200 |
| 2025-02-21 | $0.0002240 | $0.0002200 | $0.0002300 | $0.0002190 |
| 2025-02-22 | $0.0002200 | $0.0002210 | $0.0002220 | $0.0002160 |
| 2025-02-23 | $0.0002210 | $0.0002270 | $0.0002280 | $0.0002200 |
| 2025-02-24 | $0.0002270 | $0.0002210 | $0.0002340 | $0.0002190 |
| 2025-02-25 | $0.0002210 | $0.0002170 | $0.0002230 | $0.0002070 |
| 2025-02-26 | $0.0002170 | $0.0002120 | $0.0002200 | $0.0002110 |
| 2025-02-27 | $0.0002120 | $0.0002120 | $0.0002160 | $0.0002100 |
| 2025-02-28 | $0.0002120 | $0.0002080 | $0.0002120 | $0.0002000 |
| 2025-03-01 | $0.0002080 | $0.0002070 | $0.0002110 | $0.0002060 |
| 2025-03-02 | $0.0002070 | $0.0002120 | $0.0002120 | $0.0002060 |
| 2025-03-03 | $0.0002120 | $0.0002120 | $0.0002740 | $0.0001970 |
| 2025-03-04 | $0.0002120 | $0.0001940 | $0.0002190 | $0.0001850 |
| 2025-03-05 | $0.0001940 | $0.0001940 | $0.0002020 | $0.0001920 |
| 2025-03-06 | $0.0001940 | $0.0001980 | $0.0002010 | $0.0001910 |
| 2025-03-07 | $0.0001980 | $0.0001900 | $0.0002030 | $0.0001900 |
| 2025-03-08 | $0.0001900 | $0.0001910 | $0.0001920 | $0.0001850 |
| 2025-03-09 | $0.0001910 | $0.0001790 | $0.0001920 | $0.0001770 |
| 2025-03-10 | $0.0001790 | $0.0001760 | $0.0001820 | $0.0001740 |
| 2025-03-11 | $0.0001760 | $0.0001700 | $0.0001760 | $0.0001640 |
| 2025-03-12 | $0.0001700 | $0.0001710 | $0.0001720 | $0.0001640 |
| 2025-03-13 | $0.0001710 | $0.0001710 | $0.0001780 | $0.0001700 |
| 2025-03-14 | $0.0001710 | $0.0001740 | $0.0001780 | $0.0001700 |
| 2025-03-15 | $0.0001740 | $0.0001760 | $0.0001770 | $0.0001730 |
| 2025-03-16 | $0.0001760 | $0.0001920 | $0.0001920 | $0.0001740 |
| 2025-03-17 | $0.0001920 | $0.0002080 | $0.0002300 | $0.0001820 |
| 2025-03-18 | $0.0002080 | $0.0001880 | $0.0002080 | $0.0001810 |
| 2025-03-19 | $0.0001880 | $0.0001920 | $0.0001970 | $0.0001840 |
| 2025-03-20 | $0.0001920 | $0.0001910 | $0.0002130 | $0.0001910 |
| 2025-03-21 | $0.0001910 | $0.0001980 | $0.0002030 | $0.0001910 |
| 2025-03-22 | $0.0001980 | $0.0001940 | $0.0002010 | $0.0001910 |
| 2025-03-23 | $0.0001940 | $0.0001920 | $0.0001940 | $0.0001910 |
| 2025-03-24 | $0.0001920 | $0.0001920 | $0.0001980 | $0.0001900 |
| 2025-03-25 | $0.0001920 | $0.0001910 | $0.0001950 | $0.0001880 |
| 2025-03-26 | $0.0001910 | $0.0001960 | $0.0002000 | $0.0001900 |
| 2025-03-27 | $0.0001960 | $0.0001980 | $0.0002010 | $0.0001940 |
| 2025-03-28 | $0.0001980 | $0.0001810 | $0.0001980 | $0.0001800 |
| 2025-03-29 | $0.0001810 | $0.0001820 | $0.0001880 | $0.0001790 |
| 2025-03-30 | $0.0001820 | $0.0001850 | $0.0001870 | $0.0001770 |
| 2025-03-31 | $0.0001850 | $0.0001820 | $0.0001880 | $0.0001800 |
| 2025-04-01 | $0.0001820 | $0.0001840 | $0.0001870 | $0.0001810 |
| 2025-04-02 | $0.0001840 | $0.0001800 | $0.0001870 | $0.0001740 |
| 2025-04-03 | $0.0001800 | $0.0001770 | $0.0001840 | $0.0001750 |
| 2025-04-04 | $0.0001770 | $0.0004230 | $0.0004510 | $0.0001770 |
| 2025-04-05 | $0.0004230 | $0.0003900 | $0.0004650 | $0.0003550 |
| 2025-04-06 | $0.0003900 | $0.0003030 | $0.0004110 | $0.0002730 |
| 2025-04-07 | $0.0003030 | $0.0002920 | $0.0003250 | $0.0002750 |
| 2025-04-08 | $0.0002920 | $0.0002420 | $0.0002980 | $0.0002340 |
| 2025-04-09 | $0.0002420 | $0.0003160 | $0.0003540 | $0.0002300 |
| 2025-04-10 | $0.0003160 | $0.0003040 | $0.0003470 | $0.0003030 |
| 2025-04-11 | $0.0003040 | $0.0002980 | $0.0003170 | $0.0002950 |
| 2025-04-12 | $0.0002980 | $0.0002770 | $0.0003000 | $0.0002750 |
| 2025-04-13 | $0.0002770 | $0.0002710 | $0.0003020 | $0.0002710 |
| 2025-04-14 | $0.0002710 | $0.0002640 | $0.0002780 | $0.0002590 |
| 2025-04-15 | $0.0002640 | $0.0002660 | $0.0002820 | $0.0002590 |
| 2025-04-16 | $0.0002660 | $0.0002610 | $0.0002680 | $0.0002600 |
| 2025-04-17 | $0.0002610 | $0.0002530 | $0.0002620 | $0.0002510 |
| 2025-04-18 | $0.0002530 | $0.0002350 | $0.0002530 | $0.0002300 |
| 2025-04-19 | $0.0002350 | $0.0002410 | $0.0002480 | $0.0002320 |
| 2025-04-20 | $0.0002410 | $0.0002290 | $0.0002470 | $0.0002270 |
| 2025-04-21 | $0.0002290 | $0.0002300 | $0.0002360 | $0.0002280 |
| 2025-04-22 | $0.0002300 | $0.0002620 | $0.0003370 | $0.0002290 |
| 2025-04-23 | $0.0002620 | $0.0002530 | $0.0002620 | $0.0002510 |
| 2025-04-24 | $0.0002530 | $0.0002520 | $0.0002560 | $0.0002490 |
| 2025-04-25 | $0.0002520 | $0.0002700 | $0.0002730 | $0.0002510 |
| 2025-04-26 | $0.0002700 | $0.0002660 | $0.0002710 | $0.0002630 |
| 2025-04-27 | $0.0002660 | $0.0002800 | $0.0002860 | $0.0002660 |
| 2025-04-28 | $0.0002800 | $0.0003040 | $0.0003300 | $0.0002790 |
| 2025-04-29 | $0.0003040 | $0.0002980 | $0.0003080 | $0.0002960 |
| 2025-04-30 | $0.0002980 | $0.0002980 | $0.0003070 | $0.0002960 |
| 2025-05-01 | $0.0002980 | $0.0003030 | $0.0003080 | $0.0002970 |
| 2025-05-02 | $0.0003030 | $0.0002930 | $0.0003030 | $0.0002920 |
| 2025-05-03 | $0.0001650 | $0.0001640 | $0.0001650 | $0.0001630 |
Рынок
Cratos Crypto Market
| Пара | обмен |
|---|---|
| CRTS/KRW | bithumb |
| CRTS/USDT | bitmart |
| CRTS/USDT | gateio |
| CRTS/KRW | gopax |
| CRTS/USDT | huobipro |
| CRTS/USDT | mexc |
| CRTS/USDT | probit |
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения