BOOE Coin Values BOOE
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-21 | $0.1557000 | $0.1549000 | $0.1832000 | $0.1515000 |
| 2025-01-22 | $0.1549000 | $0.1651000 | $0.1802000 | $0.1541000 |
| 2025-01-23 | $0.1651000 | $0.1386000 | $0.1730000 | $0.1379000 |
| 2025-01-24 | $0.1386000 | $0.1952000 | $0.2272000 | $0.1378000 |
| 2025-01-25 | $0.1952000 | $0.1994000 | $0.2004000 | $0.1901000 |
| 2025-01-26 | $0.1994000 | $0.1928000 | $0.2010000 | $0.1907000 |
| 2025-01-27 | $0.1928000 | $0.1713000 | $0.2020000 | $0.1510000 |
| 2025-01-28 | $0.1713000 | $0.1427000 | $0.1754000 | $0.1378000 |
| 2025-01-29 | $0.1427000 | $0.1452000 | $0.1469000 | $0.1378000 |
| 2025-01-30 | $0.1452000 | $0.1901000 | $0.1972000 | $0.1347000 |
| 2025-01-31 | $0.1901000 | $0.1843000 | $0.2224000 | $0.1798000 |
| 2025-02-01 | $0.1843000 | $0.1617000 | $0.1858000 | $0.1556000 |
| 2025-02-02 | $0.1617000 | $0.1273000 | $0.1772000 | $0.1269000 |
| 2025-02-03 | $0.1273000 | $0.1438000 | $0.1559000 | $0.1182000 |
| 2025-02-04 | $0.1438000 | $0.1189000 | $0.1508000 | $0.1174000 |
| 2025-02-05 | $0.1189000 | $0.1189000 | $0.1272000 | $0.1169000 |
| 2025-02-06 | $0.1189000 | $0.1038000 | $0.1318000 | $0.1000000 |
| 2025-02-07 | $0.1038000 | $0.0919 | $0.1240000 | $0.0909 |
| 2025-02-08 | $0.0919 | $0.0917 | $0.0950 | $0.0861 |
| 2025-02-09 | $0.0917 | $0.0985 | $0.1061000 | $0.0909 |
| 2025-02-10 | $0.0985 | $0.1018000 | $0.1088000 | $0.0941 |
| 2025-02-11 | $0.1018000 | $0.0993000 | $0.1175000 | $0.0968 |
| 2025-02-12 | $0.0993000 | $0.1048000 | $0.1053000 | $0.0862 |
| 2025-02-13 | $0.1048000 | $0.1408000 | $0.1850000 | $0.0884 |
| 2025-02-14 | $0.1408000 | $0.1786000 | $0.2152000 | $0.1406000 |
| 2025-02-15 | $0.1786000 | $0.1676000 | $0.2171000 | $0.1653000 |
| 2025-02-16 | $0.1676000 | $0.1542000 | $0.1687000 | $0.1458000 |
| 2025-02-17 | $0.1542000 | $0.1482000 | $0.1886000 | $0.1423000 |
| 2025-02-18 | $0.1482000 | $0.1418000 | $0.1535000 | $0.1343000 |
| 2025-02-19 | $0.1418000 | $0.1548000 | $0.1564000 | $0.1300000 |
| 2025-02-20 | $0.1548000 | $0.1525000 | $0.1678000 | $0.1514000 |
| 2025-02-21 | $0.1525000 | $0.1365000 | $0.1645000 | $0.1299000 |
| 2025-02-22 | $0.1365000 | $0.2255000 | $0.2274000 | $0.1347000 |
| 2025-02-23 | $0.2255000 | $0.2074000 | $0.2600000 | $0.1987000 |
| 2025-02-24 | $0.2074000 | $0.1663000 | $0.2074000 | $0.1593000 |
| 2025-02-25 | $0.1663000 | $0.2338000 | $0.2539000 | $0.1479000 |
| 2025-02-26 | $0.2338000 | $0.2248000 | $0.2640000 | $0.2099000 |
| 2025-02-27 | $0.2248000 | $0.3276000 | $0.3531000 | $0.2084000 |
| 2025-02-28 | $0.3276000 | $0.3325000 | $0.3607000 | $0.2763000 |
| 2025-03-01 | $0.3325000 | $0.3119000 | $0.3335000 | $0.2800000 |
| 2025-03-02 | $0.3119000 | $0.3107000 | $0.3555000 | $0.2954000 |
| 2025-03-03 | $0.3107000 | $0.2543000 | $0.3106000 | $0.2454000 |
| 2025-03-04 | $0.2543000 | $0.2134000 | $0.2551000 | $0.1884000 |
| 2025-03-05 | $0.2134000 | $0.2809000 | $0.5000000 | $0.2066000 |
| 2025-03-06 | $0.2809000 | $0.2848000 | $0.3115000 | $0.2524000 |
| 2025-03-07 | $0.2848000 | $0.2569000 | $0.2861000 | $0.2415000 |
| 2025-03-08 | $0.2569000 | $0.2334000 | $0.2573000 | $0.1942000 |
| 2025-03-09 | $0.2334000 | $0.1866000 | $0.2396000 | $0.1800000 |
| 2025-03-10 | $0.1866000 | $0.1847000 | $0.2086000 | $0.1200000 |
| 2025-03-11 | $0.1847000 | $0.1736000 | $0.1940000 | $0.1394000 |
| 2025-03-12 | $0.1736000 | $0.1926000 | $0.2313000 | $0.1582000 |
| 2025-03-13 | $0.1926000 | $0.1678000 | $0.2098000 | $0.1572000 |
| 2025-03-14 | $0.1678000 | $0.1830000 | $0.1992000 | $0.1518000 |
| 2025-03-15 | $0.1830000 | $0.1719000 | $0.1902000 | $0.1431000 |
| 2025-03-16 | $0.1719000 | $0.1640000 | $0.1900000 | $0.1556000 |
| 2025-03-17 | $0.1640000 | $0.1646000 | $0.1745000 | $0.1502000 |
| 2025-03-18 | $0.1646000 | $0.1477000 | $0.1777000 | $0.1120000 |
| 2025-03-19 | $0.1477000 | $0.1538000 | $0.1625000 | $0.1372000 |
| 2025-03-20 | $0.1538000 | $0.1500000 | $0.1652000 | $0.1430000 |
| 2025-03-21 | $0.1500000 | $0.1658000 | $0.1689000 | $0.1364000 |
| 2025-03-22 | $0.1658000 | $0.1510000 | $0.1661000 | $0.1460000 |
| 2025-03-23 | $0.1510000 | $0.1656000 | $0.1752000 | $0.1506000 |
| 2025-03-24 | $0.1656000 | $0.1693000 | $0.1764000 | $0.1577000 |
| 2025-03-25 | $0.1693000 | $0.1569000 | $0.1730000 | $0.1471000 |
| 2025-03-26 | $0.1569000 | $0.1481000 | $0.1615000 | $0.1451000 |
| 2025-03-27 | $0.1481000 | $0.1469000 | $0.1548000 | $0.1424000 |
| 2025-03-28 | $0.1469000 | $0.1328000 | $0.1480000 | $0.1309000 |
| 2025-03-29 | $0.1328000 | $0.1238000 | $0.1330000 | $0.1237000 |
| 2025-03-30 | $0.1238000 | $0.1212000 | $0.1303000 | $0.1132000 |
| 2025-03-31 | $0.1212000 | $0.1287000 | $0.1369000 | $0.1127000 |
| 2025-04-01 | $0.1287000 | $0.1224000 | $0.1289000 | $0.1027000 |
| 2025-04-02 | $0.1224000 | $0.1087000 | $0.1230000 | $0.1054000 |
| 2025-04-03 | $0.1087000 | $0.1034000 | $0.1214000 | $0.1001000 |
| 2025-04-04 | $0.1034000 | $0.1071000 | $0.1133000 | $0.0961 |
| 2025-04-05 | $0.1071000 | $0.1025000 | $0.1092000 | $0.0987 |
| 2025-04-06 | $0.1025000 | $0.0931 | $0.1154000 | $0.0915 |
| 2025-04-07 | $0.0931 | $0.0909 | $0.0994600 | $0.0794 |
| 2025-04-08 | $0.0909 | $0.0873 | $0.1020000 | $0.0846 |
| 2025-04-09 | $0.0873 | $0.1082000 | $0.1255000 | $0.0798 |
| 2025-04-10 | $0.1082000 | $0.0981 | $0.1083000 | $0.0912 |
| 2025-04-11 | $0.0981 | $0.1065000 | $0.1069000 | $0.0949 |
| 2025-04-12 | $0.1065000 | $0.1120000 | $0.1131000 | $0.0989 |
| 2025-04-13 | $0.1120000 | $0.0991700 | $0.1125000 | $0.0961 |
| 2025-04-14 | $0.0991700 | $0.0938 | $0.1016000 | $0.0937 |
| 2025-04-15 | $0.0938 | $0.0916 | $0.0971 | $0.0820 |
| 2025-04-16 | $0.0916 | $0.0880 | $0.0921 | $0.0858 |
| 2025-04-17 | $0.0880 | $0.0853 | $0.0918 | $0.0841 |
| 2025-04-18 | $0.0853 | $0.0925 | $0.0942 | $0.0849 |
| 2025-04-19 | $0.0925 | $0.0924 | $0.0950 | $0.0891 |
| 2025-04-20 | $0.0924 | $0.0969 | $0.0978 | $0.0858 |
| 2025-04-21 | $0.0969 | $0.0951 | $0.1060000 | $0.0944 |
| 2025-04-22 | $0.0951 | $0.1109000 | $0.1213000 | $0.0940 |
| 2025-04-23 | $0.1109000 | $0.1200000 | $0.1329000 | $0.1091000 |
| 2025-04-24 | $0.1200000 | $0.1166000 | $0.1216000 | $0.1078000 |
| 2025-04-25 | $0.1166000 | $0.1204000 | $0.1348000 | $0.1139000 |
| 2025-04-26 | $0.1204000 | $0.1466000 | $0.1513000 | $0.1149000 |
| 2025-04-27 | $0.1466000 | $0.1248000 | $0.1500000 | $0.1185000 |
| 2025-04-28 | $0.1248000 | $0.1224000 | $0.1375000 | $0.1193000 |
| 2025-04-29 | $0.1224000 | $0.1252000 | $0.1350000 | $0.1211000 |
| 2025-04-30 | $0.1252000 | $0.1154000 | $0.1275000 | $0.1097000 |
| 2025-05-01 | $0.1154000 | $0.1245000 | $0.1271000 | $0.1151000 |
| 2025-05-02 | $0.1245000 | $0.1155000 | $0.1300000 | $0.1132000 |
| 2025-05-03 | $0.1155000 | $0.1174000 | $0.1234000 | $0.1071000 |
| 2025-05-04 | $0.1174000 | $0.1097000 | $0.1232000 | $0.1052000 |
| 2025-05-05 | $0.1097000 | $0.1035000 | $0.1150000 | $0.1035000 |
| 2025-05-06 | $0.1035000 | $0.1008000 | $0.1093000 | $0.0997000 |
| 2025-05-07 | $0.1008000 | $0.1062000 | $0.1100000 | $0.0971 |
| 2025-05-08 | $0.1062000 | $0.1494000 | $0.1565000 | $0.1061000 |
| 2025-05-09 | $0.1494000 | $0.1960000 | $0.1991000 | $0.1442000 |
| 2025-05-10 | $0.1960000 | $0.2466000 | $0.2485000 | $0.1758000 |
| 2025-05-11 | $0.2466000 | $0.2502000 | $0.2730000 | $0.2182000 |
| 2025-05-12 | $0.2502000 | $0.2177000 | $0.2670000 | $0.2000000 |
| 2025-05-13 | $0.2177000 | $0.2476000 | $0.2476000 | $0.1851000 |
| 2025-05-14 | $0.2476000 | $0.2037000 | $0.2505000 | $0.1995000 |
| 2025-05-15 | $0.2037000 | $0.1942000 | $0.2139000 | $0.1831000 |
| 2025-05-16 | $0.1942000 | $0.1841000 | $0.2052000 | $0.1840000 |
| 2025-05-17 | $0.1841000 | $0.1677000 | $0.1954000 | $0.1672000 |
| 2025-05-18 | $0.1677000 | $0.1686000 | $0.1923000 | $0.1560000 |
| 2025-05-19 | $0.1686000 | $0.1728000 | $0.1753000 | $0.1500000 |
| 2025-05-20 | $0.1728000 | $0.1892000 | $0.1929000 | $0.1684000 |
| 2025-05-21 | $0.1892000 | $0.1727000 | $0.1931000 | $0.1562000 |
| 2025-05-22 | $0.1727000 | $0.2316000 | $0.2771000 | $0.1700000 |
| 2025-05-23 | $0.2316000 | $0.2204000 | $0.2633000 | $0.2189000 |
| 2025-05-24 | $0.2204000 | $0.2269000 | $0.2489000 | $0.2199000 |
| 2025-05-25 | $0.2269000 | $0.2611000 | $0.2682000 | $0.2133000 |
| 2025-05-26 | $0.2611000 | $0.2767000 | $0.3000000 | $0.2362000 |
| 2025-05-27 | $0.2767000 | $0.2167000 | $0.2800000 | $0.2054000 |
| 2025-05-28 | $0.2167000 | $0.2047000 | $0.2609000 | $0.1939000 |
| 2025-05-29 | $0.2047000 | $0.2375000 | $0.2437000 | $0.1824000 |
| 2025-05-30 | $0.2375000 | $0.1820000 | $0.2387000 | $0.1767000 |
| 2025-05-31 | $0.1820000 | $0.1890000 | $0.1966000 | $0.1785000 |
| 2025-06-01 | $0.1890000 | $0.1770000 | $0.1905000 | $0.1698000 |
| 2025-06-02 | $0.1770000 | $0.1799000 | $0.1898000 | $0.1685000 |
| 2025-06-03 | $0.1799000 | $0.1937000 | $0.2341000 | $0.1796000 |
| 2025-06-04 | $0.1937000 | $0.1785000 | $0.1954000 | $0.1767000 |
| 2025-06-05 | $0.1785000 | $0.1507000 | $0.1886000 | $0.1478000 |
| 2025-06-06 | $0.1507000 | $0.1558000 | $0.1952000 | $0.1500000 |
| 2025-06-07 | $0.1558000 | $0.1631000 | $0.1631000 | $0.1420000 |
| 2025-06-08 | $0.1631000 | $0.1462000 | $0.1648000 | $0.1420000 |
| 2025-06-09 | $0.1462000 | $0.1575000 | $0.1659000 | $0.1420000 |
| 2025-06-10 | $0.1575000 | $0.1848000 | $0.1960000 | $0.1572000 |
| 2025-06-11 | $0.1848000 | $0.1605000 | $0.2021000 | $0.1597000 |
| 2025-06-12 | $0.1605000 | $0.1461000 | $0.1654000 | $0.1440000 |
| 2025-06-13 | $0.1461000 | $0.1364000 | $0.1463000 | $0.1260000 |
| 2025-06-14 | $0.1364000 | $0.1289000 | $0.1407000 | $0.1209000 |
| 2025-06-15 | $0.1289000 | $0.1332000 | $0.1462000 | $0.1272000 |
| 2025-06-16 | $0.1332000 | $0.1329000 | $0.1577000 | $0.1314000 |
| 2025-06-17 | $0.1329000 | $0.1253000 | $0.1351000 | $0.1200000 |
| 2025-06-18 | $0.1253000 | $0.1247000 | $0.1371000 | $0.1201000 |
| 2025-06-19 | $0.1247000 | $0.1228000 | $0.1370000 | $0.1200000 |
| 2025-06-20 | $0.1228000 | $0.1142000 | $0.1285000 | $0.1140000 |
| 2025-06-21 | $0.1142000 | $0.1039000 | $0.1189000 | $0.1005000 |
| 2025-06-22 | $0.1039000 | $0.1073000 | $0.1104000 | $0.0981 |
| 2025-06-23 | $0.1073000 | $0.1167000 | $0.1439000 | $0.1039000 |
| 2025-06-24 | $0.1167000 | $0.1208000 | $0.1291000 | $0.1127000 |
| 2025-06-25 | $0.1208000 | $0.1110000 | $0.1229000 | $0.1067000 |
| 2025-06-26 | $0.1110000 | $0.1068000 | $0.1153000 | $0.0986 |
| 2025-06-27 | $0.1068000 | $0.1110000 | $0.1220000 | $0.1066000 |
| 2025-06-28 | $0.1110000 | $0.1456000 | $0.1610000 | $0.1075000 |
| 2025-06-29 | $0.1456000 | $0.2272000 | $0.2523000 | $0.1300000 |
| 2025-06-30 | $0.2272000 | $0.1835000 | $0.2303000 | $0.1458000 |
| 2025-07-01 | $0.1835000 | $0.1577000 | $0.1839000 | $0.1541000 |
| 2025-07-02 | $0.1577000 | $0.1994000 | $0.2038000 | $0.1547000 |
| 2025-07-03 | $0.1994000 | $0.2035000 | $0.2117000 | $0.1919000 |
| Пара | обмен |
|---|---|
| BOOE/ETH | bilaxy |
| BOOE/USDT | mexc |
