BlueMove - Жить BlueMove цена и рыночная капитализация

BlueMove Crypto Coin Rank 2382

217,500,000 MOVE

24ч

3,155 BTC

1 H

-2.89 %

24 H

1.55 %

7 d

-6.8 %

сегодня BlueMove цена в долларах США в настоящее время 0.0023 USD, и если он преобразуется в Bitcoin является 0.05116592 BTC. Всего 217,500,000 MOVE в настоящее время распространяются на рынке. BlueMove цены в настоящее время испытывают изменение 1.55 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars BlueMove торгуется на Crypto Exchanges. Получить BlueMove's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

BlueMove

символ

MOVE

алгоритм

N/A

BTC цена

0.05116592 BTC

BTC рынок

11,127,130 BTC

BTC 24h Vol

3,155 BTC

Все добыденные монеты

217,500,000 MOVE

-2.89 %

24h

1.55 %

-6.8 %

N/A

Веб-сайт

N/A

MOVE Диаграммы

MOVE Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-02-21	$0.0000120	$0.0000120	$0.0000130	$0.0000120
2023-02-22	$0.0000120	$0.0000120	$0.0000130	$0.0000120
2023-02-23	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2023-02-24	$0.0000120	$0.0000110	$0.0000150	$0.0000110
2023-02-25	$0.0000110	$0.0000100	$0.0000130	$0.0000090
2023-02-26	$0.0000100	$0.0000110	$0.0000130	$0.0000100
2023-02-27	$0.0000110	$0.0000120	$0.0000130	$0.0000090
2023-02-28	$0.0000120	$0.0000090	$0.0000120	$0.0000090
2023-03-01	$0.0000090	$0.0000110	$0.0000130	$0.0000090
2023-03-02	$0.0000110	$0.0000090	$0.0000130	$0.0000090
2023-03-03	$0.0000090	$0.0000090	$0.0000110	$0.0000090
2023-03-04	$0.0000090	$0.0000090	$0.0000090	$0.0000080
2023-03-05	$0.0000090	$0.0000080	$0.0000090	$0.0000080
2023-03-06	$0.0000080	$0.0000080	$0.0000090	$0.0000080
2023-03-07	$0.0000080	$0.0000080	$0.0000100	$0.0000070
2023-03-08	$0.0000080	$0.0000070	$0.0000080	$0.0000070
2023-03-09	$0.0000070	$0.0000070	$0.0000110	$0.0000070
2023-03-10	$0.0000070	$0.0000080	$0.0000090	$0.0000070
2023-03-11	$0.0000080	$0.0000070	$0.0000080	$0.0000070
2023-03-12	$0.0000070	$0.0000070	$0.0000090	$0.0000070
2023-03-13	$0.0000070	$0.0000080	$0.0000080	$0.0000070
2023-03-14	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2023-03-15	$0.0000080	$0.0000070	$0.0000080	$0.0000070
2023-03-16	$0.0000070	$0.0000080	$0.0000100	$0.0000070
2023-03-17	$0.0000080	$0.0000070	$0.0000090	$0.0000070
2023-03-18	$0.0000070	$0.0000080	$0.0000250	$0.0000070
2023-03-19	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2023-03-20	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2023-03-21	$0.0000080	$0.0000080	$0.0000090	$0.0000080
2023-03-22	$0.0000080	$0.0000080	$0.0000090	$0.0000080
2023-03-23	$0.0000080	$0.0000070	$0.0000080	$0.0000070
2023-03-24	$0.0000070	$0.0000070	$0.0000080	$0.0000070
2023-03-25	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2023-03-26	$0.0000070	$0.0000070	$0.0000080	$0.0000070
2023-03-27	$0.0000070	$0.0000070	$0.0000080	$0.0000070
2023-03-28	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2023-03-29	$0.0000070	$0.0000070	$0.0000090	$0.0000070
2023-03-30	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2023-03-31	$0.0000070	$0.0000070	$0.0000080	$0.0000070
2023-04-03	$0.0000080	$0.0000070	$0.0000110	$0.0000070
2023-04-04	$0.0000070	$0.0000070	$0.0000090	$0.0000070
2023-04-05	$0.0000070	$0.0000070	$0.0000080	$0.0000070
2023-04-06	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2023-04-07	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2023-04-08	$0.0000070	$0.0000070	$0.0000090	$0.0000070
2023-04-09	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2023-04-10	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2023-04-11	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2023-04-12	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2023-04-13	$0.0000070	$0.0000070	$0.0000090	$0.0000070
2023-04-14	$0.0000070	$0.0000080	$0.0000080	$0.0000070
2023-04-15	$0.0000080	$0.0000070	$0.0000080	$0.0000070
2023-04-16	$0.0000070	$0.0000080	$0.0000080	$0.0000070
2023-04-17	$0.0000080	$0.0000070	$0.0000080	$0.0000070
2023-04-18	$0.0000070	$0.0000070	$0.0000080	$0.0000070
2023-04-19	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2023-04-20	$0.0000070	$0.0000070	$0.0000080	$0.0000070
2023-04-21	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2023-04-22	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2023-04-23	$0.0000070	$0.0000070	$0.0000080	$0.0000070
2023-04-24	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2023-04-25	$0.0000070	$0.0000070	$0.0000080	$0.0000070
2023-04-26	$0.0000070	$0.0000070	$0.0000080	$0.0000070
2023-04-27	$0.0000070	$0.0000060	$0.0000070	$0.0000060
2023-04-28	$0.0000060	$0.0000060	$0.0000070	$0.0000060
2023-04-29	$0.0000060	$0.0000060	$0.0000070	$0.0000060
2023-04-30	$0.0000060	$0.0000060	$0.0000070	$0.0000060
2023-05-01	$0.0000060	$0.0000060	$0.0000110	$0.0000060
2023-05-02	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2023-05-03	$0.0000060	$0.0000060	$0.0000060	$0.0000050
2023-05-04	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2023-05-05	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2023-05-06	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2023-05-07	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2023-05-08	$0.0000060	$0.0000060	$0.0000060	$0.0000050
2023-05-09	$0.0000060	$0.0000050	$0.0000060	$0.0000050
2023-05-10	$0.0000050	$0.0000050	$0.0000060	$0.0000050
2023-05-11	$0.0000050	$0.0000050	$0.0000050	$0.0000040
2023-05-12	$0.0000050	$0.0000040	$0.0000050	$0.0000040
2023-05-13	$0.0000040	$0.0000050	$0.0000060	$0.0000040
2023-05-14	$0.0000050	$0.0000040	$0.0000050	$0.0000040
2023-05-15	$0.0000040	$0.0000040	$0.0000050	$0.0000040
2023-05-16	$0.0000040	$0.0000040	$0.0000050	$0.0000040
2023-05-17	$0.0000040	$0.0000050	$0.0000050	$0.0000040
2023-05-18	$0.0000050	$0.0000040	$0.0000050	$0.0000040
2023-05-19	$0.0000040	$0.0000040	$0.0000050	$0.0000040
2023-05-20	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2023-05-21	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2023-05-22	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2023-05-23	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2023-05-24	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2023-05-25	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2023-05-26	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2023-05-27	$0.0000040	$0.0000050	$0.0000050	$0.0000040
2023-05-28	$0.0000050	$0.0000050	$0.0000050	$0.0000040
2023-05-29	$0.0000050	$0.0000040	$0.0000050	$0.0000040
2023-05-30	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2023-05-31	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2023-06-01	$0.0000040	$0.0000040	$0.0000050	$0.0000040
2023-06-02	$0.0000040	$0.0000040	$0.0000050	$0.0000030
2023-06-03	$0.0000040	$0.0000040	$0.0000050	$0.0000040
2023-06-04	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2023-06-05	$0.0000040	$0.0000030	$0.0000040	$0.0000030
2023-06-06	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-06-07	$0.0000030	$0.0000030	$0.0000040	$0.0000030
2023-06-08	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-06-09	$0.0000030	$0.0000030	$0.0000040	$0.0000030
2023-06-10	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-06-12	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-06-13	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-06-14	$0.0000030	$0.0000030	$0.0000050	$0.0000030
2023-06-15	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-06-16	$0.0000030	$0.0000030	$0.0000040	$0.0000030
2023-06-17	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-06-18	$0.0000030	$0.0000030	$0.0000040	$0.0000030
2023-06-19	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-06-20	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-06-21	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-06-22	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-06-23	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-06-24	$0.0000030	$0.0000030	$0.0000040	$0.0000030
2023-06-25	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-06-26	$0.0000030	$0.0000030	$0.0000050	$0.0000020
2023-06-27	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-06-28	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-06-29	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-06-30	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-07-01	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-07-02	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-07-03	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-07-04	$0.0000030	$0.0000030	$0.0000040	$0.0000030
2023-07-05	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-07-06	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-07-07	$0.0000030	$0.0000030	$0.0000030	$0.0000020
2023-07-08	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-07-09	$0.0000030	$0.0000030	$0.0000040	$0.0000020
2023-07-10	$0.0000030	$0.0000030	$0.0000030	$0.0000010
2023-07-11	$0.0000030	$0.0000020	$0.0000030	$0.0000010
2023-07-12	$0.0000020	$0.0000020	$0.0000020	$0.0000010
2023-07-13	$0.0000020	$0.0000030	$0.0000030	$0.0000010
2023-07-14	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-07-15	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-07-16	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-07-17	$0.0000030	$0.0000030	$0.0000030	$0.0000010
2023-07-18	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-07-19	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-07-20	$0.0000030	$0.0000020	$0.0000030	$0.0000020
2023-07-21	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-07-22	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-07-23	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-07-24	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-07-25	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-07-28	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-07-31	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-08-02	$0.0000020	$0.0000020	$0.0000020	$0.0000010
2023-08-03	$0.0000020	$0.0000020	$0.0000020	$0.0000010
2023-08-04	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-08-05	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-08-10	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-08-16	$0.0000020	$0.0000020	$0.0000080	$0.0000010
2023-08-21	$0.0000020	$0.0000010	$0.0000080	$0.0000010
2023-08-23	$0.0000010	$0.0000030	$0.0000080	$0.0000010
2023-08-24	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-08-25	$0.0000030	$0.0000030	$0.0000030	$0.0000020
2023-08-27	$0.0000030	$0.0000020	$0.0000030	$0.0000020
2023-08-28	$0.0000020	$0.0000020	$0.0000080	$0.0000020
2023-08-31	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-09-01	$0.0000020	$0.0000020	$0.0000080	$0.0000020
2023-09-07	$0.0000020	$0.0000030	$0.0000080	$0.0000020
2023-09-08	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-09-10	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-09-11	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-09-12	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-09-13	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-09-15	$0.0000030	$0.0000030	$0.0000070	$0.0000020
2023-09-19	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2024-12-23	$0.0000030	$0.8716000	$0.9042000	$0.0000030
2024-12-24	$0.8716000	$0.9201000	$0.9279000	$0.8164000
2024-12-25	$0.9201000	$1.11	$1.21	$0.8921000
2024-12-26	$1.11	$1.08	$1.23	$1.04
2024-12-27	$1.08	$1.13	$1.15	$0.9996000
2024-12-28	$1.13	$1.00	$1.14	$0.9640000
2024-12-29	$1.00	$0.9582000	$1.06	$0.9511000
2024-12-30	$0.9582000	$0.9216000	$0.9756000	$0.9092000
2024-12-31	$0.9216000	$0.8603000	$0.9232000	$0.8312000
2025-01-01	$0.8603000	$0.8649000	$0.9059000	$0.8303000
2025-01-02	$0.8649000	$0.9100000	$0.9269000	$0.8377000
2025-01-03	$0.9100000	$0.9651000	$0.9952000	$0.8810000
2025-01-04	$0.9651000	$0.9819000	$1.04	$0.9440000
2025-01-05	$0.9819000	$1.11	$1.16	$0.9703000
2025-01-06	$1.11	$1.05	$1.15	$1.02
2025-01-07	$1.05	$0.9899000	$1.10	$0.9809000
2025-01-08	$0.9899000	$0.9017000	$0.9992000	$0.8537000
2025-01-09	$0.9017000	$0.8756000	$0.9452000	$0.8206000
2025-01-10	$0.8756000	$0.8743000	$0.9190000	$0.8313000
2025-01-11	$0.8743000	$0.9193000	$0.9755000	$0.8483000
2025-01-12	$0.9193000	$0.8755000	$0.9193000	$0.8643000
2025-01-13	$0.8755000	$0.8092000	$0.8905000	$0.7649000
2025-01-14	$0.8092000	$0.8421000	$0.8745000	$0.8075000
2025-01-15	$0.8421000	$0.8334000	$0.8475000	$0.7931000
2025-01-16	$0.8334000	$0.8241000	$0.8334000	$0.7647000
2025-01-17	$0.8241000	$0.8719000	$0.9112000	$0.8065000
2025-01-18	$0.8719000	$0.7951000	$0.9047000	$0.7723000
2025-01-19	$0.7951000	$0.7352000	$0.8189000	$0.7215000
2025-01-20	$0.7352000	$0.7290000	$0.7877000	$0.7158000
2025-01-21	$0.7290000	$0.7058000	$0.7316000	$0.6716000
2025-01-22	$0.7058000	$0.6828000	$0.7155000	$0.6767000
2025-01-23	$0.6828000	$0.6759000	$0.6982000	$0.6553000
2025-01-24	$0.6759000	$0.6436000	$0.7016000	$0.6288000
2025-01-25	$0.6436000	$0.7175000	$0.7324000	$0.6288000
2025-01-26	$0.7175000	$0.6919000	$0.7255000	$0.6833000
2025-01-27	$0.6919000	$0.7232000	$0.7504000	$0.6315000
2025-01-28	$0.7232000	$0.7800000	$0.8974000	$0.7053000
2025-01-29	$0.7800000	$0.7988000	$0.8486000	$0.7618000
2025-01-30	$0.7988000	$0.7900000	$0.8491000	$0.7882000
2025-01-31	$0.7900000	$0.7602000	$0.8052000	$0.7486000
2025-02-01	$0.7602000	$0.6789000	$0.7692000	$0.6752000
2025-02-02	$0.6789000	$0.6214000	$0.7064000	$0.5887000
2025-02-03	$0.6214000	$0.6705000	$0.6814000	$0.5198000
2025-02-04	$0.6705000	$0.6137000	$0.6805000	$0.5972000
2025-02-05	$0.6137000	$0.5935000	$0.6472000	$0.5858000
2025-02-06	$0.5935000	$0.6140000	$0.6344000	$0.5716000
2025-02-07	$0.6140000	$0.5520000	$0.6364000	$0.5401000
2025-02-08	$0.5520000	$0.5683000	$0.5751000	$0.5094000
2025-02-09	$0.5683000	$0.5303000	$0.5945000	$0.5084000
2025-02-10	$0.5303000	$0.5527000	$0.5689000	$0.4943000
2025-02-11	$0.5527000	$0.5411000	$0.5800000	$0.5325000
2025-02-12	$0.5411000	$0.5627000	$0.5712000	$0.5160000
2025-02-13	$0.5627000	$0.5501000	$0.5748000	$0.5282000
2025-02-14	$0.5501000	$0.5821000	$0.6164000	$0.5436000
2025-02-15	$0.5821000	$0.5580000	$0.6068000	$0.5487000
2025-02-16	$0.5580000	$0.5476000	$0.5648000	$0.5374000
2025-02-17	$0.5476000	$0.5499000	$0.5648000	$0.5307000
2025-02-18	$0.5499000	$0.5147000	$0.5509000	$0.4906000
2025-02-19	$0.5147000	$0.4916000	$0.5201000	$0.4843000
2025-02-20	$0.4916000	$0.5009000	$0.5053000	$0.4619000
2025-02-21	$0.5009000	$0.4845000	$0.5519000	$0.4797000
2025-02-22	$0.4845000	$0.4985000	$0.5118000	$0.4744000
2025-02-23	$0.4985000	$0.4902000	$0.5114000	$0.4768000
2025-02-24	$0.4902000	$0.4207000	$0.4944000	$0.4090000
2025-02-25	$0.4207000	$0.4258000	$0.4297000	$0.3882000
2025-02-26	$0.4258000	$0.4582000	$0.4648000	$0.4201000
2025-02-27	$0.4582000	$0.4604000	$0.4796000	$0.4462000
2025-02-28	$0.4604000	$0.4436000	$0.4630000	$0.4138000
2025-03-01	$0.4436000	$0.4455000	$0.4567000	$0.4279000
2025-03-02	$0.4455000	$0.5287000	$0.5559000	$0.4374000
2025-03-03	$0.5287000	$0.4220000	$0.5307000	$0.4137000
2025-03-04	$0.4220000	$0.4049000	$0.4249000	$0.3716000
2025-03-05	$0.4049000	$0.4499000	$0.4510000	$0.3921000
2025-03-06	$0.4499000	$0.4774000	$0.5088000	$0.4376000
2025-03-07	$0.4774000	$0.4977000	$0.5381000	$0.4494000
2025-03-08	$0.4977000	$0.4847000	$0.5159000	$0.4782000
2025-03-09	$0.4847000	$0.4634000	$0.5522000	$0.4597000
2025-03-10	$0.4634000	$0.4936000	$0.5579000	$0.4422000
2025-03-11	$0.4936000	$0.5009000	$0.5284000	$0.4673000
2025-03-12	$0.5009000	$0.4762000	$0.5083000	$0.4575000
2025-03-13	$0.4762000	$0.4437000	$0.4880000	$0.4337000
2025-03-14	$0.4437000	$0.4511000	$0.4689000	$0.4409000
2025-03-15	$0.4511000	$0.4642000	$0.4765000	$0.4468000
2025-03-16	$0.4642000	$0.4344000	$0.4837000	$0.4286000
2025-03-17	$0.4344000	$0.4481000	$0.4526000	$0.4307000
2025-03-18	$0.4481000	$0.4455000	$0.4637000	$0.4213000
2025-03-19	$0.4455000	$0.4585000	$0.4588000	$0.4381000
2025-03-20	$0.4585000	$0.4422000	$0.4593000	$0.4325000
2025-03-21	$0.4422000	$0.4285000	$0.4507000	$0.4176000
2025-03-22	$0.4285000	$0.4381000	$0.4494000	$0.4254000
2025-03-23	$0.4381000	$0.4231000	$0.4382000	$0.4136000
2025-03-24	$0.4231000	$0.4334000	$0.4399000	$0.4097000
2025-03-25	$0.4334000	$0.5513000	$0.6286000	$0.4254000
2025-03-26	$0.5513000	$0.5068000	$0.5945000	$0.5034000
2025-03-27	$0.5068000	$0.4862000	$0.5102000	$0.4836000
2025-03-28	$0.4862000	$0.4900000	$0.5024000	$0.4606000
2025-03-29	$0.4900000	$0.4483000	$0.5069000	$0.4376000
2025-03-30	$0.4483000	$0.4255000	$0.4630000	$0.4192000
2025-03-31	$0.4255000	$0.4040000	$0.4252000	$0.3948000
2025-04-01	$0.4040000	$0.4098000	$0.4270000	$0.3996000
2025-04-02	$0.4098000	$0.3805000	$0.4201000	$0.3717000
2025-04-03	$0.3805000	$0.3901000	$0.3962000	$0.3737000
2025-04-04	$0.3901000	$0.3801000	$0.3939000	$0.3656000
2025-04-05	$0.3801000	$0.3751000	$0.3883000	$0.3690000
2025-04-06	$0.3751000	$0.3162000	$0.3751000	$0.3073000
2025-04-07	$0.3162000	$0.3287000	$0.3380000	$0.2869000
2025-04-08	$0.3287000	$0.3081000	$0.3384000	$0.3050000
2025-04-09	$0.3081000	$0.3356000	$0.3442000	$0.2898000
2025-04-10	$0.3356000	$0.3225000	$0.3368000	$0.3062000
2025-04-11	$0.3225000	$0.3347000	$0.3431000	$0.3210000
2025-04-12	$0.3347000	$0.3432000	$0.3507000	$0.3283000
2025-04-13	$0.3432000	$0.3060000	$0.3439000	$0.2947000
2025-04-14	$0.3060000	$0.2998000	$0.3145000	$0.2880000
2025-04-15	$0.2998000	$0.2763000	$0.3101000	$0.2655000
2025-04-16	$0.2763000	$0.2466000	$0.2765000	$0.2415000
2025-04-17	$0.2466000	$0.2372000	$0.2545000	$0.2296000
2025-04-18	$0.2372000	$0.2413000	$0.2500000	$0.2327000
2025-04-19	$0.2413000	$0.2362000	$0.2452000	$0.2301000
2025-04-20	$0.2362000	$0.2238000	$0.2384000	$0.2175000
2025-04-21	$0.2238000	$0.2262000	$0.2485000	$0.2204000
2025-04-22	$0.2262000	$0.2347000	$0.2354000	$0.2188000
2025-04-23	$0.2347000	$0.2454000	$0.2522000	$0.2317000
2025-04-24	$0.2454000	$0.2390000	$0.2462000	$0.2226000
2025-04-25	$0.2390000	$0.2403000	$0.2450000	$0.2307000
2025-04-26	$0.2403000	$0.2487000	$0.2584000	$0.2362000
2025-04-27	$0.2487000	$0.2358000	$0.2514000	$0.2317000
2025-04-28	$0.2358000	$0.2422000	$0.2459000	$0.2261000
2025-04-29	$0.2422000	$0.2388000	$0.2539000	$0.2337000
2025-04-30	$0.2388000	$0.2459000	$0.2501000	$0.2349000
2025-05-01	$0.2459000	$0.1864000	$0.2539000	$0.1814000
2025-05-02	$0.1864000	$0.1977000	$0.2128000	$0.1856000
2025-05-03	$0.1977000	$0.1822000	$0.1979000	$0.1780000
2025-05-04	$0.1822000	$0.1730000	$0.1830000	$0.1662000
2025-05-05	$0.1730000	$0.1667000	$0.1753000	$0.1621000
2025-05-06	$0.1669000	$0.1594000	$0.2035000	$0.1531000
2025-05-07	$0.1594000	$0.1578000	$0.1652000	$0.1499000
2025-05-08	$0.1578000	$0.1696000	$0.1716000	$0.1558000
2025-05-09	$0.1696000	$0.1954000	$0.1960000	$0.1661000
2025-05-10	$0.1954000	$0.2073000	$0.2181000	$0.1856000
2025-05-11	$0.2073000	$0.2151000	$0.2444000	$0.2061000
2025-05-12	$0.2154000	$0.2212000	$0.2411000	$0.2055000
2025-05-13	$0.2212000	$0.2291000	$0.2351000	$0.2120000
2025-05-14	$0.2291000	$0.2159000	$0.2302000	$0.2126000
2025-05-15	$0.2159000	$0.1942000	$0.2226000	$0.1874000
2025-05-16	$0.1942000	$0.1905000	$0.2012000	$0.1875000
2025-05-17	$0.1905000	$0.1853000	$0.1906000	$0.1784000
2025-05-18	$0.1853000	$0.1893000	$0.1931000	$0.1781000
2025-05-19	$0.1893000	$0.1838000	$0.1901000	$0.1738000
2025-05-20	$0.1838000	$0.1823000	$0.1862000	$0.1760000
2025-05-21	$0.1823000	$0.1832000	$0.1866000	$0.1762000
2025-05-22	$0.1832000	$0.1927000	$0.1935000	$0.1828000
2025-05-23	$0.1927000	$0.1818000	$0.2004000	$0.1807000
2025-05-24	$0.1818000	$0.1833000	$0.1876000	$0.1801000
2025-05-25	$0.1833000	$0.1799000	$0.1840000	$0.1699000
2025-05-26	$0.1799000	$0.1712000	$0.1845000	$0.1629000
2025-05-27	$0.1712000	$0.1733000	$0.1753000	$0.1648000
2025-05-28	$0.1733000	$0.1673000	$0.1740000	$0.1626000
2025-05-29	$0.1673000	$0.1584000	$0.1700000	$0.1562000
2025-05-30	$0.1584000	$0.1410000	$0.1585000	$0.1381000
2025-05-31	$0.1410000	$0.1396000	$0.1413000	$0.1325000
2025-06-01	$0.1396000	$0.1420000	$0.1429000	$0.1327000
2025-06-02	$0.1420000	$0.1459000	$0.1473000	$0.1378000
2025-06-03	$0.1459000	$0.1518000	$0.1608000	$0.1454000
2025-06-04	$0.1518000	$0.1428000	$0.1543000	$0.1416000
2025-06-05	$0.1428000	$0.1331000	$0.1444000	$0.1276000
2025-06-06	$0.1331000	$0.1361000	$0.1409000	$0.1327000
2025-06-07	$0.1361000	$0.1439000	$0.1456000	$0.1359000
2025-06-08	$0.1439000	$0.1441000	$0.1464000	$0.1413000
2025-06-09	$0.1441000	$0.1563000	$0.1590000	$0.1428000
2025-06-10	$0.1563000	$0.1647000	$0.1690000	$0.1546000
2025-06-11	$0.1647000	$0.1547000	$0.1778000	$0.1529000
2025-06-12	$0.1547000	$0.1441000	$0.1548000	$0.1419000
2025-06-13	$0.1441000	$0.1501000	$0.1555000	$0.1344000
2025-06-14	$0.1501000	$0.1456000	$0.1517000	$0.1439000
2025-06-15	$0.1456000	$0.1449000	$0.1469000	$0.1416000
2025-06-16	$0.1449000	$0.1396000	$0.1478000	$0.1393000
2025-06-17	$0.1396000	$0.1358000	$0.1429000	$0.1344000
2025-06-18	$0.1358000	$0.1334000	$0.1382000	$0.1278000
2025-06-19	$0.1334000	$0.1309000	$0.1346000	$0.1236000
2025-06-20	$0.1309000	$0.1267000	$0.1339000	$0.1251000
2025-06-21	$0.1267000	$0.1237000	$0.1351000	$0.1192000
2025-06-22	$0.1237000	$0.1169000	$0.1271000	$0.1111000
2025-06-23	$0.1169000	$0.1665000	$0.1687000	$0.1169000
2025-06-24	$0.1665000	$0.1556000	$0.1715000	$0.1538000
2025-06-25	$0.1556000	$0.1753000	$0.1901000	$0.1460000
2025-06-26	$0.1753000	$0.1836000	$0.1995000	$0.1688000
2025-06-27	$0.1836000	$0.1854000	$0.1899000	$0.1719000
2025-06-28	$0.1854000	$0.1784000	$0.1854000	$0.1758000
2025-06-29	$0.1784000	$0.1853000	$0.1935000	$0.1725000
2025-06-30	$0.1853000	$0.1699000	$0.1864000	$0.1675000
2025-07-01	$0.1699000	$0.1720000	$0.1850000	$0.1632000
2025-07-02	$0.1720000	$0.1715000	$0.1759000	$0.1623000
2025-07-03	$0.1715000	$0.1704000	$0.1731000	$0.1682000

Рынок

Пара	обмен
MOVE/USDT	ascendex
MOVE/USDC	backpack
MOVE/USDT	bigone
MOVE/BNB	binance
MOVE/BTC	binance
MOVE/FDUSD	binance
MOVE/TRY	binance
MOVE/USDC	binance
MOVE/USDT	binance
MOVE/USDT	bingx
MOVE/EUR	bit2me
MOVE/USDT	bit2me
MOVE/USDT	bitget
MOVE/KRW	bithumb
MOVE/USDT	bitmart
MOVE/USDT	bitrue
MOVE/USDT	bitunix
MOVE/EUR	bitvavo
MOVE/TRY	btcturk
MOVE/USDT	btcturk
MOVE/ETH	btse
MOVE/USD	btse
MOVE/USDC	btse
MOVE/USDT	btse
MOVE/USDC	bybit
MOVE/USDT	bybit
MOVE/USDT	bydfi
MOVE/USD	cexio
MOVE/USDT	cexio
MOVE/USD	coinbase
MOVE/INR	coindcx
MOVE/USDT	coinex
MOVE/KRW	coinone
MOVE/USDT	coinw
MOVE/USD	cryptodotcom
MOVE/USDT	cryptodotcom
MOVE/USDT	cryptology
MOVE/BTC	exmo
MOVE/USDT	exmo
MOVE/BRL	foxbit
MOVE/TRY	gateio
MOVE/USDT	gateio
MOVE/USDT	huobipro
MOVE/IDR	indodax
MOVE/KRW	korbit
MOVE/EUR	kraken
MOVE/USD	kraken
MOVE/USDT	kucoin
MOVE/USDT	lbank
MOVE/USD	okex
MOVE/USDC	okex
MOVE/USDT	okex
MOVE/USDT	phemex
MOVE/BTC	upbit
MOVE/KRW	upbit
MOVE/USDT	upbit
MOVE/EUR	whitebit
MOVE/USDC	whitebit
MOVE/USDT	whitebit
MOVE/USDT	woo
MOVE/USDT	xtpub

Связанные монеты

Nyxia AI

Remme

Tajir Tech Hub

Naoris Protocol

Kodexa

CryptalDash

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

BlueMove
MOVE Coin Values MOVE

BlueMove valuesUSD Цена
$ 0.0023

BlueMove BTC Цена
0.05116592

BlueMove 24ч
$ 144

BlueMove Рейтинг Рынка
$ 507,796

BlueMove MOVE Coin Values MOVE

BlueMove valuesUSD Цена $ 0.0023

BlueMove BTC Цена 0.05116592

BlueMove 24ч $ 144

BlueMove Рейтинг Рынка $ 507,796

Share BlueMove Price

BlueMove Цена Диаграммы

BlueMove Цена Диаграммa высокой/низкой цены

BlueMove Crypto Technology

BlueMove Crypto Market

BlueMove
MOVE Coin Values MOVE

BlueMove valuesUSD Цена
$ 0.0023

BlueMove BTC Цена
0.05116592

BlueMove 24ч
$ 144

BlueMove Рейтинг Рынка
$ 507,796