BASEDAI Coin Values BASEDAI
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-28 | $7.01 | $6.77 | $6.94 | $6.74 |
| 2024-05-29 | $6.77 | $7.34 | $7.58 | $6.49 |
| 2024-05-30 | $7.34 | $7.17 | $7.49 | $6.36 |
| 2024-05-31 | $7.17 | $7.21 | $7.36 | $6.34 |
| 2024-06-01 | $7.21 | $6.84 | $7.79 | $6.50 |
| 2024-06-02 | $6.84 | $7.06 | $7.79 | $6.76 |
| 2024-06-03 | $7.06 | $6.65 | $7.73 | $6.63 |
| 2024-06-04 | $6.65 | $7.15 | $7.29 | $6.49 |
| 2024-06-05 | $7.15 | $6.84 | $7.29 | $6.80 |
| 2024-06-06 | $6.84 | $5.99 | $7.05 | $5.91 |
| 2024-06-07 | $5.99 | $5.32 | $6.52 | $5.28 |
| 2024-06-08 | $5.32 | $5.44 | $6.06 | $4.82 |
| 2024-06-09 | $5.44 | $5.79 | $6.13 | $4.61 |
| 2024-06-10 | $5.79 | $5.37 | $5.95 | $4.87 |
| 2024-06-11 | $5.37 | $5.17 | $5.28 | $4.16 |
| 2024-06-12 | $5.17 | $5.50 | $5.52 | $4.51 |
| 2024-06-13 | $5.50 | $4.93 | $5.36 | $4.56 |
| 2024-06-14 | $4.93 | $4.69 | $4.96 | $3.63 |
| 2024-06-15 | $4.69 | $3.85 | $4.86 | $3.81 |
| 2024-06-16 | $3.85 | $4.09 | $4.54 | $3.85 |
| 2024-06-17 | $4.09 | $3.89 | $4.44 | $3.13 |
| 2024-06-18 | $3.89 | $4.33 | $4.71 | $3.51 |
| 2024-06-19 | $4.33 | $3.76 | $4.43 | $3.42 |
| 2024-06-20 | $3.76 | $3.92 | $3.99 | $3.33 |
| 2024-06-21 | $3.92 | $3.29 | $3.94 | $3.28 |
| 2024-06-22 | $3.29 | $3.48 | $3.85 | $3.22 |
| 2024-06-23 | $3.48 | $4.10 | $4.49 | $3.41 |
| 2024-06-24 | $4.10 | $3.60 | $4.12 | $3.37 |
| 2024-06-25 | $3.60 | $4.37 | $4.42 | $3.63 |
| 2024-06-26 | $4.37 | $4.31 | $4.57 | $3.79 |
| 2024-06-27 | $4.31 | $3.88 | $4.43 | $3.83 |
| 2024-06-28 | $3.88 | $3.65 | $4.16 | $3.62 |
| 2024-06-29 | $3.65 | $4.13 | $4.20 | $3.51 |
| 2024-06-30 | $4.13 | $4.06 | $4.49 | $3.76 |
| 2024-07-01 | $4.06 | $3.97 | $4.56 | $3.94 |
| 2024-07-02 | $3.97 | $4.36 | $4.39 | $3.75 |
| 2024-07-03 | $4.36 | $3.89 | $4.30 | $3.27 |
| 2024-07-04 | $3.89 | $3.19 | $3.61 | $2.98 |
| 2024-07-05 | $3.19 | $2.96 | $3.45 | $2.82 |
| 2024-07-06 | $2.96 | $3.19 | $3.59 | $3.02 |
| 2024-07-07 | $3.19 | $2.57 | $3.55 | $2.55 |
| 2024-07-08 | $2.57 | $3.15 | $3.73 | $2.57 |
| 2024-07-09 | $3.15 | $3.12 | $3.65 | $3.05 |
| 2024-07-10 | $3.12 | $3.17 | $3.53 | $3.01 |
| 2024-07-11 | $3.17 | $2.85 | $3.56 | $2.82 |
| 2024-07-12 | $2.85 | $2.76 | $3.22 | $2.72 |
| 2024-07-13 | $2.76 | $3.20 | $3.28 | $2.69 |
| 2024-07-14 | $3.20 | $3.38 | $3.56 | $2.86 |
| 2024-07-15 | $3.38 | $3.98 | $4.05 | $3.18 |
| 2024-07-16 | $3.98 | $3.54 | $4.13 | $3.33 |
| 2024-07-17 | $3.54 | $4.01 | $4.56 | $3.46 |
| 2024-07-18 | $4.01 | $4.31 | $4.99 | $4.04 |
| 2024-07-19 | $4.31 | $4.46 | $5.00 | $4.18 |
| 2024-07-20 | $4.46 | $4.63 | $5.00 | $4.01 |
| 2024-07-21 | $4.63 | $4.04 | $4.74 | $3.92 |
| 2024-07-22 | $4.04 | $4.14 | $4.43 | $3.65 |
| 2024-07-23 | $4.14 | $3.48 | $4.33 | $3.25 |
| 2024-07-24 | $3.48 | $3.39 | $4.19 | $3.29 |
| 2024-07-25 | $3.39 | $3.19 | $3.79 | $3.12 |
| 2024-07-26 | $3.19 | $4.18 | $4.27 | $3.29 |
| 2024-07-27 | $4.18 | $3.41 | $4.16 | $3.39 |
| 2024-07-28 | $3.41 | $3.31 | $3.90 | $3.26 |
| 2024-07-29 | $3.31 | $3.59 | $3.81 | $3.25 |
| 2024-07-30 | $3.59 | $3.46 | $3.55 | $2.95 |
| 2024-07-31 | $3.46 | $3.38 | $3.59 | $2.86 |
| 2024-08-01 | $3.38 | $3.53 | $3.55 | $2.93 |
| 2024-08-02 | $3.53 | $3.03 | $3.71 | $2.92 |
| 2024-08-03 | $3.03 | $3.17 | $3.30 | $2.74 |
| 2024-08-04 | $3.17 | $2.55 | $2.95 | $2.50 |
| 2024-08-05 | $2.55 | $2.34 | $2.51 | $1.58 |
| 2024-08-06 | $2.34 | $2.61 | $2.73 | $2.12 |
| 2024-08-07 | $2.61 | $2.05 | $2.50 | $2.04 |
| 2024-08-08 | $2.05 | $2.58 | $2.92 | $2.34 |
| 2024-08-09 | $2.58 | $2.72 | $2.92 | $2.32 |
| 2024-08-10 | $2.72 | $2.85 | $2.87 | $2.42 |
| 2024-08-11 | $2.85 | $2.04 | $2.80 | $2.01 |
| 2024-08-12 | $2.04 | $2.24 | $2.57 | $2.17 |
| 2024-08-13 | $2.24 | $2.13 | $2.53 | $2.03 |
| 2024-08-14 | $2.13 | $2.14 | $2.49 | $2.05 |
| 2024-08-15 | $2.14 | $2.32 | $2.44 | $2.06 |
| 2024-08-16 | $2.32 | $2.14 | $2.35 | $1.83 |
| 2024-08-17 | $2.14 | $2.24 | $2.26 | $1.94 |
| 2024-08-18 | $2.24 | $2.03 | $2.40 | $1.97 |
| 2024-08-19 | $2.03 | $2.10 | $2.27 | $2.00 |
| 2024-08-20 | $2.10 | $2.22 | $2.54 | $1.95 |
| 2024-08-21 | $2.22 | $2.68 | $2.68 | $2.17 |
| 2024-08-22 | $2.68 | $2.43 | $2.82 | $2.36 |
| 2024-08-23 | $2.43 | $3.32 | $3.59 | $2.56 |
| 2024-08-24 | $3.32 | $3.16 | $3.99 | $3.16 |
| 2024-08-25 | $3.16 | $3.55 | $3.92 | $3.14 |
| 2024-08-26 | $3.55 | $3.85 | $4.02 | $3.46 |
| 2024-08-27 | $3.85 | $4.01 | $4.01 | $3.08 |
| 2024-08-28 | $4.01 | $3.61 | $4.13 | $3.19 |
| 2024-08-29 | $3.61 | $4.18 | $4.53 | $3.60 |
| 2024-08-30 | $4.18 | $3.64 | $4.24 | $3.58 |
| 2024-08-31 | $3.64 | $3.44 | $4.14 | $3.43 |
| 2024-09-01 | $3.44 | $3.14 | $3.63 | $3.06 |
| 2024-09-02 | $3.14 | $3.50 | $3.73 | $3.10 |
| 2024-09-03 | $3.50 | $3.29 | $3.39 | $2.93 |
| 2024-09-04 | $3.29 | $3.58 | $3.59 | $2.96 |
| 2024-09-05 | $3.58 | $3.26 | $3.46 | $2.88 |
| 2024-09-06 | $3.26 | $2.70 | $3.07 | $2.66 |
| 2024-09-07 | $2.70 | $2.82 | $3.28 | $2.73 |
| 2024-09-08 | $2.82 | $2.88 | $3.29 | $2.85 |
| 2024-09-09 | $2.88 | $2.96 | $3.39 | $2.92 |
| 2024-09-10 | $2.96 | $3.01 | $3.43 | $2.97 |
| 2024-09-11 | $3.01 | $3.48 | $3.56 | $2.93 |
| 2024-09-12 | $3.48 | $3.31 | $3.75 | $3.17 |
| 2024-09-13 | $3.31 | $3.46 | $3.91 | $3.39 |
| 2024-09-14 | $3.46 | $3.65 | $3.80 | $3.30 |
| 2024-09-15 | $3.65 | $3.47 | $3.52 | $3.02 |
| 2024-09-16 | $3.47 | $3.32 | $3.53 | $2.98 |
| 2024-09-17 | $3.32 | $3.88 | $3.96 | $3.05 |
| 2024-09-18 | $3.88 | $3.83 | $3.98 | $3.33 |
| 2024-09-19 | $3.83 | $4.04 | $4.36 | $3.53 |
| 2024-09-20 | $4.04 | $4.28 | $4.45 | $3.44 |
| 2024-09-21 | $4.28 | $4.40 | $4.48 | $3.82 |
| 2024-09-22 | $4.40 | $3.71 | $4.35 | $3.57 |
| 2024-09-23 | $3.71 | $4.24 | $5.00 | $3.80 |
| 2024-09-24 | $4.24 | $4.47 | $4.81 | $3.73 |
| 2024-09-25 | $4.47 | $3.88 | $4.50 | $3.82 |
| 2024-09-26 | $3.88 | $4.58 | $4.65 | $3.80 |
| 2024-09-27 | $4.58 | $5.00 | $5.20 | $4.26 |
| 2024-09-28 | $5.00 | $4.39 | $5.02 | $4.34 |
| 2024-09-29 | $4.39 | $4.09 | $4.92 | $3.84 |
| 2024-09-30 | $4.09 | $3.72 | $4.51 | $3.57 |
| 2024-10-01 | $3.72 | $3.43 | $3.90 | $3.27 |
| 2024-10-02 | $3.43 | $3.32 | $3.88 | $3.12 |
| 2024-10-03 | $3.32 | $3.54 | $3.55 | $2.98 |
| 2024-10-04 | $3.54 | $3.30 | $3.83 | $3.17 |
| 2024-10-05 | $3.30 | $3.32 | $3.78 | $3.15 |
| 2024-10-06 | $3.32 | $3.39 | $3.88 | $3.31 |
| 2024-10-07 | $3.39 | $3.60 | $4.10 | $3.34 |
| 2024-10-08 | $3.60 | $3.46 | $4.03 | $2.97 |
| 2024-10-09 | $3.46 | $2.50 | $3.44 | $2.40 |
| 2024-10-10 | $2.50 | $2.38 | $3.17 | $2.32 |
| 2024-10-11 | $2.38 | $3.31 | $3.40 | $2.43 |
| 2024-10-12 | $3.31 | $3.11 | $3.37 | $2.66 |
| 2024-10-13 | $3.11 | $2.57 | $3.15 | $2.54 |
| 2024-10-14 | $2.57 | $3.03 | $3.09 | $2.58 |
| 2024-10-15 | $3.03 | $2.46 | $3.15 | $2.45 |
| 2024-10-16 | $2.46 | $2.18 | $2.79 | $2.12 |
| 2024-10-17 | $2.18 | $2.18 | $2.53 | $2.14 |
| 2024-10-18 | $2.18 | $2.62 | $2.64 | $2.21 |
| 2024-10-19 | $2.62 | $2.27 | $2.63 | $2.27 |
| 2024-10-20 | $2.27 | $2.45 | $2.65 | $2.25 |
| 2024-10-21 | $2.45 | $1.95 | $2.38 | $1.89 |
| 2024-10-22 | $1.95 | $2.21 | $2.21 | $1.87 |
| 2024-10-23 | $2.21 | $1.95 | $2.19 | $1.85 |
| 2024-10-24 | $1.95 | $2.00 | $2.23 | $1.88 |
| 2024-10-25 | $2.00 | $2.36 | $2.45 | $1.92 |
| 2024-10-26 | $2.36 | $2.60 | $2.69 | $2.18 |
| 2024-10-27 | $2.60 | $2.45 | $2.84 | $2.32 |
| 2024-10-28 | $2.45 | $2.80 | $2.84 | $2.37 |
| 2024-10-29 | $2.80 | $2.90 | $2.99 | $2.49 |
| 2024-10-30 | $2.90 | $3.01 | $3.13 | $2.63 |
| 2024-10-31 | $3.01 | $2.46 | $2.87 | $2.40 |
| 2024-11-01 | $2.46 | $2.66 | $2.78 | $2.25 |
| 2024-11-02 | $2.66 | $2.55 | $2.70 | $2.29 |
| 2024-11-03 | $2.55 | $2.19 | $2.55 | $2.11 |
| 2024-11-04 | $2.19 | $2.11 | $2.49 | $2.08 |
| 2024-11-05 | $2.11 | $2.42 | $2.47 | $1.99 |
| 2024-11-06 | $2.42 | $2.30 | $2.73 | $2.30 |
| 2024-11-07 | $2.30 | $2.50 | $2.79 | $2.13 |
| 2024-11-08 | $2.50 | $3.25 | $3.74 | $2.27 |
| 2024-11-09 | $3.25 | $4.15 | $4.62 | $3.42 |
| 2024-11-10 | $4.15 | $4.66 | $5.58 | $4.11 |
| 2024-11-11 | $4.66 | $4.93 | $6.07 | $4.84 |
| 2024-11-12 | $4.93 | $4.34 | $5.22 | $3.88 |
| 2024-11-13 | $4.34 | $3.97 | $4.55 | $3.25 |
| 2024-11-14 | $3.97 | $3.52 | $3.92 | $3.06 |
| 2024-11-15 | $3.52 | $4.49 | $4.53 | $3.17 |
| 2024-11-16 | $4.49 | $4.13 | $4.66 | $3.77 |
| 2024-11-17 | $4.13 | $3.58 | $4.28 | $3.30 |
| 2024-11-18 | $3.58 | $3.73 | $3.99 | $3.32 |
| 2024-11-19 | $3.73 | $3.17 | $3.74 | $3.12 |
| 2024-11-20 | $3.17 | $3.47 | $3.65 | $2.87 |
| 2024-11-21 | $3.47 | $3.24 | $3.82 | $3.00 |
| 2024-11-22 | $3.24 | $3.67 | $3.69 | $3.12 |
| 2024-11-23 | $3.67 | $3.62 | $3.88 | $3.22 |
| 2024-11-24 | $3.62 | $2.97 | $3.68 | $2.97 |
| 2024-11-25 | $2.97 | $3.45 | $3.68 | $2.94 |
| 2024-11-26 | $3.45 | $3.56 | $3.59 | $2.94 |
| 2024-11-27 | $3.56 | $6.09 | $6.16 | $3.41 |
| 2024-11-28 | $6.09 | $5.99 | $7.13 | $3.91 |
| 2024-11-29 | $5.99 | $6.01 | $6.84 | $4.94 |
| 2024-11-30 | $6.01 | $5.80 | $6.98 | $5.56 |
| 2024-12-01 | $5.80 | $5.32 | $6.71 | $4.82 |
| 2024-12-02 | $5.32 | $7.33 | $7.53 | $4.75 |
| 2024-12-03 | $7.33 | $8.93 | $9.03 | $6.35 |
| 2024-12-04 | $8.93 | $7.96 | $9.54 | $6.95 |
| 2024-12-05 | $7.96 | $8.43 | $8.61 | $6.80 |
| 2024-12-06 | $8.43 | $7.45 | $8.93 | $7.39 |
| 2024-12-07 | $7.45 | $7.56 | $8.68 | $6.40 |
| 2024-12-08 | $7.56 | $7.05 | $8.01 | $6.68 |
| 2024-12-09 | $7.05 | $6.56 | $6.95 | $5.58 |
| 2024-12-10 | $6.56 | $5.67 | $6.76 | $5.29 |
| 2024-12-11 | $5.67 | $6.54 | $7.65 | $5.98 |
| 2024-12-12 | $6.54 | $6.52 | $7.66 | $6.36 |
| 2024-12-13 | $6.52 | $6.41 | $7.48 | $6.13 |
| 2024-12-14 | $6.41 | $6.11 | $6.49 | $5.09 |
| 2024-12-15 | $6.11 | $6.64 | $6.95 | $5.75 |
| 2024-12-16 | $6.64 | $7.04 | $7.48 | $6.12 |
| 2024-12-17 | $7.04 | $6.21 | $6.88 | $5.98 |
| 2024-12-18 | $6.21 | $4.88 | $6.53 | $4.82 |
| 2024-12-19 | $4.88 | $4.57 | $5.50 | $4.53 |
| 2024-12-20 | $4.57 | $4.40 | $5.32 | $4.18 |
| 2024-12-21 | $4.40 | $4.55 | $5.35 | $4.18 |
| 2024-12-22 | $4.55 | $4.39 | $5.12 | $3.79 |
| 2024-12-23 | $4.39 | $4.99 | $5.45 | $4.08 |
| 2024-12-24 | $4.99 | $4.82 | $5.53 | $4.18 |
| 2024-12-25 | $4.82 | $4.22 | $5.00 | $4.08 |
| 2024-12-26 | $4.22 | $4.04 | $4.65 | $3.77 |
| 2024-12-27 | $4.04 | $3.94 | $4.68 | $3.80 |
| 2024-12-28 | $3.94 | $3.87 | $4.78 | $3.85 |
| 2024-12-29 | $3.87 | $4.00 | $4.25 | $3.80 |
| 2024-12-30 | $4.00 | $3.85 | $4.41 | $3.35 |
| 2024-12-31 | $3.85 | $3.76 | $3.95 | $3.32 |
| 2025-01-01 | $3.76 | $4.32 | $4.98 | $3.71 |
| 2025-01-02 | $4.32 | $5.81 | $6.27 | $3.99 |
| 2025-01-03 | $5.81 | $6.36 | $6.48 | $4.95 |
| 2025-01-04 | $6.36 | $5.03 | $6.49 | $5.03 |
| 2025-01-05 | $5.03 | $5.27 | $5.74 | $4.43 |
| 2025-01-06 | $5.27 | $5.00 | $5.57 | $4.67 |
| 2025-01-07 | $5.00 | $3.94 | $4.71 | $3.77 |
| 2025-01-08 | $3.94 | $4.39 | $4.49 | $3.74 |
| 2025-01-09 | $4.39 | $4.09 | $4.37 | $3.70 |
| 2025-01-10 | $4.09 | $4.25 | $4.74 | $3.80 |
| 2025-01-11 | $4.25 | $3.84 | $4.67 | $3.77 |
| 2025-01-12 | $3.84 | $3.83 | $4.39 | $3.76 |
| 2025-01-13 | $3.83 | $4.15 | $4.16 | $3.60 |
| 2025-01-14 | $4.15 | $4.85 | $4.90 | $3.75 |
| 2025-01-15 | $4.85 | $4.83 | $5.31 | $4.50 |
| 2025-01-16 | $4.83 | $4.95 | $5.03 | $4.28 |
| 2025-01-17 | $4.95 | $4.90 | $5.30 | $4.61 |
| 2025-01-18 | $4.90 | $3.93 | $4.66 | $3.79 |
| 2025-01-19 | $3.93 | $3.95 | $4.46 | $3.20 |
| 2025-01-20 | $3.95 | $3.36 | $4.04 | $3.00 |
| 2025-01-21 | $3.17 | $3.36 | $3.69 | $3.17 |
| 2025-01-22 | $3.36 | $3.06 | $3.49 | $2.87 |
| 2025-01-23 | $3.06 | $2.82 | $3.25 | $2.62 |
| 2025-01-24 | $2.82 | $2.90 | $3.18 | $2.66 |
| 2025-01-25 | $2.90 | $2.72 | $3.02 | $2.64 |
| 2025-01-26 | $2.72 | $2.65 | $2.85 | $2.61 |
| 2025-01-27 | $2.65 | $2.24 | $2.69 | $2.00 |
| 2025-01-28 | $2.24 | $2.14 | $2.46 | $2.02 |
| 2025-01-29 | $2.14 | $2.40 | $2.59 | $2.04 |
| 2025-01-30 | $2.40 | $2.72 | $3.00 | $2.35 |
| 2025-01-31 | $2.72 | $2.26 | $2.77 | $2.20 |
| 2025-02-01 | $2.26 | $2.07 | $2.40 | $2.01 |
| 2025-02-02 | $2.07 | $1.78 | $2.25 | $1.72 |
| 2025-02-03 | $1.78 | $2.23 | $2.26 | $1.45 |
| 2025-02-04 | $2.23 | $1.82 | $2.30 | $1.72 |
| 2025-02-05 | $1.82 | $1.67 | $2.00 | $1.60 |
| 2025-02-06 | $1.67 | $1.62 | $1.91 | $1.51 |
| 2025-02-07 | $1.62 | $1.39 | $1.64 | $1.27 |
| 2025-02-08 | $1.39 | $1.46 | $1.54 | $1.27 |
| 2025-02-09 | $1.46 | $1.46 | $1.61 | $1.40 |
| 2025-02-10 | $1.46 | $1.46 | $1.58 | $1.45 |
| 2025-02-11 | $1.46 | $1.44 | $1.70 | $1.41 |
| 2025-02-12 | $1.44 | $1.41 | $1.56 | $1.38 |
| 2025-02-13 | $1.41 | $1.26 | $1.43 | $1.12 |
| 2025-02-14 | $1.26 | $1.37 | $1.43 | $1.19 |
| 2025-02-15 | $1.37 | $1.21 | $1.37 | $1.17 |
| 2025-02-16 | $1.21 | $1.19 | $1.28 | $1.15 |
| 2025-02-17 | $1.19 | $1.35 | $1.52 | $1.18 |
| 2025-02-18 | $1.35 | $1.21 | $1.36 | $1.13 |
| 2025-02-19 | $1.21 | $1.26 | $1.28 | $1.20 |
| 2025-02-20 | $1.26 | $1.18 | $1.39 | $1.13 |
| 2025-02-21 | $1.18 | $1.17 | $1.30 | $1.09 |
| 2025-02-22 | $1.17 | $1.14 | $1.23 | $1.10 |
| 2025-02-23 | $1.14 | $1.09 | $1.24 | $1.08 |
| 2025-02-24 | $1.09 | $0.8970000 | $1.10 | $0.8780000 |
| 2025-02-25 | $0.8970000 | $0.8347000 | $0.9156000 | $0.7807000 |
| 2025-02-26 | $0.8347000 | $0.7116000 | $0.8705000 | $0.7016000 |
| 2025-02-27 | $0.7116000 | $0.7869000 | $0.8409000 | $0.7119000 |
| 2025-02-28 | $0.7869000 | $0.8030000 | $0.8200000 | $0.6080000 |
| 2025-03-01 | $0.8030000 | $0.8560000 | $0.9140000 | $0.7460000 |
| 2025-03-02 | $0.8560000 | $1.08 | $1.33 | $0.8200000 |
| 2025-03-03 | $1.08 | $0.8168000 | $1.08 | $0.7698000 |
| 2025-03-04 | $0.8168000 | $0.8470000 | $0.8830000 | $0.7220000 |
| 2025-03-05 | $0.7955000 | $0.9240000 | $0.9348000 | $0.7864000 |
| 2025-03-06 | $0.8720000 | $0.8990000 | $0.9990000 | $0.8720000 |
| 2025-03-07 | $0.8990000 | $0.8208000 | $0.9008000 | $0.8198000 |
| 2025-03-08 | $0.8870000 | $0.7799000 | $0.9176000 | $0.7727000 |
| 2025-03-09 | $0.7799000 | $0.6854000 | $0.7902000 | $0.6664000 |
| 2025-03-10 | $0.7200000 | $0.5220000 | $0.7560000 | $0.4700000 |
| 2025-03-11 | $0.5220000 | $0.5610000 | $0.5890000 | $0.4710000 |
| 2025-03-12 | $0.5932000 | $0.5894000 | $0.6422000 | $0.5474000 |
| 2025-03-13 | $0.5610000 | $0.5689000 | $0.6949000 | $0.5099000 |
| 2025-03-14 | $0.5689000 | $0.7600000 | $0.7800000 | $0.5120000 |
| 2025-03-15 | $0.7600000 | $0.7570000 | $0.8330000 | $0.7330000 |
| 2025-03-16 | $0.8135000 | $0.7297000 | $0.7993000 | $0.6382000 |
| 2025-03-17 | $0.6860000 | $0.7470000 | $0.8150000 | $0.6850000 |
| 2025-03-18 | $0.7470000 | $0.7170000 | $0.8230000 | $0.6140000 |
| 2025-03-19 | $0.7170000 | $0.7370000 | $0.7660000 | $0.6720000 |
| 2025-03-20 | $0.7370000 | $0.6558000 | $0.7638000 | $0.6418000 |
| 2025-03-21 | $0.6558000 | $0.6358000 | $0.6948000 | $0.6158000 |
| 2025-03-22 | $0.6358000 | $0.6379000 | $0.6749000 | $0.6249000 |
| 2025-03-23 | $0.5902000 | $0.7422000 | $0.7440000 | $0.5954000 |
| 2025-03-24 | $0.7090000 | $0.6850000 | $0.7950000 | $0.6730000 |
| 2025-03-25 | $0.6850000 | $0.9540000 | $0.9934000 | $0.6540000 |
| 2025-03-26 | $0.9540000 | $0.8130000 | $1.03 | $0.7990000 |
| 2025-03-27 | $0.8130000 | $0.8348000 | $0.9688000 | $0.7938000 |
| 2025-03-28 | $0.7841000 | $0.8009000 | $0.8536000 | $0.7008000 |
| 2025-03-29 | $0.8009000 | $0.7539000 | $0.7737000 | $0.6518000 |
| 2025-03-30 | $0.7000000 | $0.6496000 | $0.7437000 | $0.6016000 |
| 2025-03-31 | $0.6496000 | $0.6699000 | $0.6789000 | $0.6149000 |
| 2025-04-01 | $0.6699000 | $0.6290000 | $0.8010000 | $0.5250000 |
| 2025-04-02 | $0.6290000 | $0.5809000 | $0.6579000 | $0.5749000 |
| 2025-04-03 | $0.5563000 | $0.5507000 | $0.6452000 | $0.5418000 |
| 2025-04-04 | $0.5918000 | $0.5538000 | $0.6518000 | $0.5258000 |
| 2025-04-05 | $0.5247000 | $0.5015000 | $0.6024000 | $0.4916000 |
| 2025-04-06 | $0.5349000 | $0.4388000 | $0.5367000 | $0.4318000 |
| 2025-04-07 | $0.4388000 | $0.5198000 | $0.5428000 | $0.3958000 |
| 2025-04-08 | $0.5198000 | $0.4616000 | $0.5286000 | $0.4546000 |
| 2025-04-09 | $0.4616000 | $0.5338000 | $0.5438000 | $0.4499000 |
| 2025-04-10 | $0.5594000 | $0.5409000 | $0.5508000 | $0.4510000 |
| 2025-04-11 | $0.5136000 | $0.5327000 | $0.5657000 | $0.5037000 |
| 2025-04-12 | $0.5545000 | $0.6398000 | $0.6515000 | $0.5227000 |
| 2025-04-13 | $0.6398000 | $0.4926000 | $0.6229000 | $0.4926000 |
| 2025-04-14 | $0.4926000 | $0.5240000 | $0.5539000 | $0.4618000 |
| 2025-04-15 | $0.5240000 | $0.4450000 | $0.5209000 | $0.4307000 |
| 2025-04-16 | $0.4450000 | $0.5077000 | $0.5112000 | $0.4371000 |
| 2025-04-17 | $0.4740000 | $0.4819000 | $0.5458000 | $0.4529000 |
| 2025-04-18 | $0.4542000 | $0.4956000 | $0.5809000 | $0.4556000 |
| 2025-04-19 | $0.4956000 | $0.6004000 | $0.6072000 | $0.4882000 |
| 2025-04-20 | $0.6004000 | $0.5646000 | $0.6032000 | $0.5168000 |
| 2025-04-21 | $0.5646000 | $0.5404000 | $0.6221000 | $0.4993000 |
| 2025-04-22 | $0.5739000 | $0.6230000 | $0.6520000 | $0.5530000 |
| 2025-04-23 | $0.6230000 | $0.6120000 | $0.6520000 | $0.5900000 |
| 2025-04-24 | $0.6120000 | $0.5642000 | $0.6160000 | $0.5144000 |
| 2025-04-25 | $0.5642000 | $0.5975000 | $0.6155000 | $0.5443000 |
| 2025-04-26 | $0.5517000 | $0.6841000 | $0.6872000 | $0.5597000 |
| 2025-04-27 | $0.6417000 | $0.6296000 | $0.6526000 | $0.5996000 |
| 2025-04-28 | $0.6296000 | $0.5922000 | $0.6349000 | $0.5700000 |
| 2025-04-29 | $0.5922000 | $0.5899000 | $0.6364000 | $0.5700000 |
| 2025-04-30 | $0.5899000 | $0.5609000 | $0.6028000 | $0.5378000 |
| 2025-05-01 | $0.5609000 | $0.5823000 | $0.6069000 | $0.5537000 |
| 2025-05-02 | $0.5505000 | $0.5309000 | $0.6446000 | $0.5307000 |
| 2025-05-03 | $0.5667000 | $0.5233000 | $0.5855000 | $0.5194000 |
| 2025-05-04 | $0.4937000 | $0.4629000 | $0.5546000 | $0.4521000 |
| 2025-05-05 | $0.4886000 | $0.4974000 | $0.5385000 | $0.4705000 |
| 2025-05-06 | $0.5193000 | $0.5024000 | $0.5407000 | $0.4450000 |
| 2025-05-07 | $0.5024000 | $0.4402000 | $0.5099000 | $0.4380000 |
| 2025-05-08 | $0.4659000 | $0.5838000 | $0.6000000 | $0.4545000 |
| 2025-05-09 | $0.5838000 | $0.5882000 | $0.6328000 | $0.5590000 |
| 2025-05-10 | $0.5882000 | $0.6588000 | $0.6700000 | $0.5597000 |
| 2025-05-11 | $0.6588000 | $0.5812000 | $0.7100000 | $0.5694000 |
| 2025-05-12 | $0.5812000 | $0.6079000 | $0.6915000 | $0.5228000 |
| 2025-05-13 | $0.6079000 | $0.6177000 | $0.6506000 | $0.5347000 |
| 2025-05-14 | $0.6177000 | $0.5969000 | $0.6329000 | $0.5601000 |
| 2025-05-15 | $0.6217000 | $0.5228000 | $0.6113000 | $0.5126000 |
| 2025-05-16 | $0.5228000 | $0.5781000 | $0.5923000 | $0.5144000 |
| 2025-05-17 | $0.5781000 | $0.5448000 | $0.5663000 | $0.4804000 |
| 2025-05-18 | $0.5448000 | $0.4805000 | $0.5565000 | $0.4758000 |
| 2025-05-19 | $0.4805000 | $0.4597000 | $0.5596000 | $0.4597000 |
| 2025-05-20 | $0.4597000 | $0.4447000 | $0.5257000 | $0.4427000 |
| 2025-05-21 | $0.4686000 | $0.4510000 | $0.5007000 | $0.4319000 |
| 2025-05-22 | $0.4510000 | $0.4262000 | $0.4866000 | $0.4113000 |
| 2025-05-23 | $0.4262000 | $0.3842000 | $0.4487000 | $0.3618000 |
| 2025-05-24 | $0.3842000 | $0.4038000 | $0.4361000 | $0.3767000 |
| 2025-05-25 | $0.4038000 | $0.4481000 | $0.4677000 | $0.3881000 |
| 2025-05-26 | $0.4481000 | $0.4201000 | $0.4692000 | $0.4120000 |
| 2025-05-27 | $0.4201000 | $0.3966000 | $0.4329000 | $0.3934000 |
| 2025-05-28 | $0.3966000 | $0.3853000 | $0.4091000 | $0.3632000 |
| 2025-05-29 | $0.3853000 | $0.3522000 | $0.4130000 | $0.3486000 |
| 2025-05-30 | $0.3522000 | $0.3287000 | $0.3680000 | $0.3287000 |
| 2025-05-31 | $0.3287000 | $0.3122000 | $0.3493000 | $0.3015000 |
| 2025-06-01 | $0.3122000 | $0.2900000 | $0.3348000 | $0.2891000 |
| 2025-06-02 | $0.2900000 | $0.3448000 | $0.3463000 | $0.2614000 |
| 2025-06-03 | $0.3448000 | $0.3731000 | $0.3903000 | $0.3373000 |
| 2025-06-04 | $0.3731000 | $0.3394000 | $0.3932000 | $0.3335000 |
| 2025-06-05 | $0.3394000 | $0.2908000 | $0.3440000 | $0.2632000 |
| 2025-06-06 | $0.2908000 | $0.3123000 | $0.3684000 | $0.2757000 |
| 2025-06-07 | $0.3123000 | $0.3405000 | $0.3518000 | $0.3062000 |
| 2025-06-08 | $0.3405000 | $0.3853000 | $0.3999000 | $0.3381000 |
| 2025-06-09 | $0.3853000 | $0.4462000 | $0.4479000 | $0.3796000 |
| 2025-06-10 | $0.4462000 | $0.4533000 | $0.4749000 | $0.4143000 |
| 2025-06-11 | $0.4533000 | $0.4022000 | $0.4633000 | $0.4012000 |
| 2025-06-12 | $0.4022000 | $0.3582000 | $0.4093000 | $0.3528000 |
| 2025-06-13 | $0.3582000 | $0.3576000 | $0.5174000 | $0.3234000 |
| 2025-06-14 | $0.3576000 | $0.3389000 | $0.3783000 | $0.3332000 |
| 2025-06-15 | $0.3389000 | $0.3305000 | $0.3586000 | $0.3255000 |
| 2025-06-16 | $0.3305000 | $0.3448000 | $0.3797000 | $0.3279000 |
| 2025-06-17 | $0.3448000 | $0.3157000 | $0.3664000 | $0.3031000 |
| 2025-06-18 | $0.3157000 | $0.3041000 | $0.3447000 | $0.3021000 |
| 2025-06-19 | $0.3041000 | $0.3081000 | $0.3204000 | $0.3004000 |
| 2025-06-20 | $0.3081000 | $0.2907000 | $0.3334000 | $0.2904000 |
| 2025-06-21 | $0.2907000 | $0.2707000 | $0.3126000 | $0.2670000 |
| 2025-06-22 | $0.2707000 | $0.2560000 | $0.3561000 | $0.2426000 |
| 2025-06-23 | $0.2560000 | $0.3196000 | $0.3506000 | $0.2533000 |
| 2025-06-24 | $0.3196000 | $0.3022000 | $0.3568000 | $0.2979000 |
| 2025-06-25 | $0.3022000 | $0.2936000 | $0.3422000 | $0.2885000 |
| 2025-06-26 | $0.2936000 | $0.3538000 | $0.3800000 | $0.2871000 |
| 2025-06-27 | $0.3538000 | $0.3288000 | $0.4323000 | $0.3110000 |
| 2025-06-28 | $0.3288000 | $0.3152000 | $0.3383000 | $0.3084000 |
| 2025-06-29 | $0.3152000 | $0.3379000 | $0.3379000 | $0.3117000 |
| 2025-06-30 | $0.3379000 | $0.3192000 | $0.3720000 | $0.3104000 |
| 2025-07-01 | $0.3192000 | $0.2984000 | $0.3215000 | $0.2842000 |
| 2025-07-02 | $0.2984000 | $0.3147000 | $0.3234000 | $0.2906000 |
| 2025-07-03 | $0.3147000 | $0.3179000 | $0.3349000 | $0.3047000 |
| Пара | обмен |
|---|---|
| BASEDAI/ETH | bilaxy |
| BASEDAI/USDT | bingx |
| BASEDAI/USDT | bitunix |
| BASEDAI/BRL | mercadobitcoin |
| BASEDAI/USDT | mexc |
| BASEDAI/USDT | poloniex |
