Audius - Жить Audius цена и рыночная капитализация

Audius Crypto Coin Rank 481

1,381,717,043 AUDIO

24ч

22 BTC

1 H

-0.14 %

24 H

-0.24 %

7 d

-11.07 %

сегодня Audius цена в долларах США в настоящее время 0.0294 USD, и если он преобразуется в Bitcoin является 0.00000033 BTC. Всего 1,381,717,043 AUDIO в настоящее время распространяются на рынке. Audius цены в настоящее время испытывают изменение -0.24 %, проверять все криптовалюты. За последние 24 часа 0.019 M US dollars Audius торгуется на Crypto Exchanges. Получить Audius's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Audius

символ

AUDIO

алгоритм

N/A

BTC цена

0.00000033 BTC

BTC рынок

459 BTC

BTC 24h Vol

22 BTC

Все добыденные монеты

1,381,717,043 AUDIO

-0.14 %

24h

-0.24 %

-11.07 %

N/A

Веб-сайт

N/A

AUDIO Диаграммы

AUDIO Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-01-08	$0.1721000	$0.1934000	$0.1959000	$0.1707000
2021-01-09	$0.1934000	$0.1831000	$0.1964000	$0.1738000
2021-01-10	$0.1838000	$0.1950000	$0.2129000	$0.1838000
2021-01-11	$0.1929000	$0.1683000	$0.1952000	$0.1679000
2021-01-12	$0.1683000	$0.1693000	$0.1754000	$0.1614000
2021-01-13	$0.1693000	$0.1742000	$0.1944000	$0.1697000
2021-01-14	$0.1742000	$0.1742000	$0.1899000	$0.1711000
2021-01-15	$0.1742000	$0.1851000	$0.1928000	$0.1608000
2021-01-16	$0.1863000	$0.1994000	$0.2042000	$0.1718000
2021-01-17	$0.1994000	$0.1703000	$0.1994000	$0.1703000
2021-01-18	$0.1703000	$0.2122000	$0.2156000	$0.1703000
2021-01-19	$0.2122000	$0.1998000	$0.2122000	$0.1998000
2021-01-20	$0.1998000	$0.1895000	$0.1998000	$0.1795000
2021-01-21	$0.1867000	$0.2079000	$0.2221000	$0.1616000
2021-01-22	$0.2103000	$0.2173000	$0.2270000	$0.2103000
2021-01-23	$0.2155000	$0.2045000	$0.2122000	$0.1991000
2021-01-24	$0.2045000	$0.2066000	$0.2179000	$0.1985000
2021-01-25	$0.2066000	$0.1972000	$0.2085000	$0.1859000
2021-01-26	$0.1989000	$0.2555000	$0.2555000	$0.1989000
2021-01-27	$0.2555000	$0.2252000	$0.2781000	$0.2164000
2021-01-28	$0.2252000	$0.2309000	$0.2361000	$0.2132000
2021-01-29	$0.2309000	$0.2194000	$0.2311000	$0.2113000
2021-01-30	$0.2083000	$0.2155000	$0.2238000	$0.2059000
2021-01-31	$0.2155000	$0.2131000	$0.2260000	$0.2078000
2021-02-01	$0.2134000	$0.2140000	$0.2180000	$0.2070000
2021-02-02	$0.2140000	$0.2204000	$0.2204000	$0.2100000
2021-02-03	$0.2146000	$0.2264000	$0.2487000	$0.2204000
2021-02-04	$0.2285000	$0.2412000	$0.2412000	$0.2285000
2021-02-05	$0.2412000	$0.2659000	$0.2808000	$0.2412000
2021-02-06	$0.2659000	$0.2470000	$0.2784000	$0.2470000
2021-02-07	$0.2470000	$0.2962000	$0.3108000	$0.2470000
2021-02-08	$0.2962000	$0.3111000	$0.3300000	$0.2923000
2021-02-09	$0.3111000	$0.3200000	$0.3232000	$0.2928000
2021-02-10	$0.3200000	$0.4000000	$0.4000000	$0.3056000
2021-02-11	$0.4000000	$0.3998000	$0.4044000	$0.3834000
2021-02-12	$0.3998000	$0.4060000	$0.4060000	$0.3693000
2021-02-13	$0.4060000	$0.3972000	$0.4187000	$0.3952000
2021-02-14	$0.3972000	$0.3688000	$0.4068000	$0.3538000
2021-02-15	$0.3688000	$0.3626000	$0.3689000	$0.3403000
2021-02-16	$0.3626000	$0.3421000	$0.3626000	$0.3379000
2021-02-17	$0.3421000	$0.3550000	$0.3563000	$0.3401000
2021-02-18	$0.3550000	$0.4449000	$0.4489000	$0.3550000
2021-02-19	$0.4449000	$0.4627000	$0.4899000	$0.4349000
2021-02-20	$0.4627000	$0.4106000	$0.4627000	$0.4106000
2021-02-21	$0.4106000	$0.4260000	$0.4271000	$0.4106000
2021-02-22	$0.4260000	$0.4136000	$0.4433000	$0.3790000
2021-02-23	$0.4136000	$0.3861000	$0.4153000	$0.3703000
2021-02-24	$0.3861000	$0.4261000	$0.4261000	$0.3841000
2021-02-25	$0.4261000	$0.4666000	$0.4841000	$0.4261000
2021-02-26	$0.4666000	$0.4619000	$0.5309000	$0.4575000
2021-02-27	$0.4619000	$0.4076000	$0.4619000	$0.4017000
2021-02-28	$0.4076000	$0.3825000	$0.4076000	$0.3507000
2021-03-01	$0.3806000	$0.4045000	$0.4373000	$0.4001000
2021-03-02	$0.4028000	$0.4568000	$0.4595000	$0.4027000
2021-03-03	$0.4568000	$0.4939000	$0.5269000	$0.4546000
2021-03-04	$0.4939000	$0.6022000	$0.7603000	$0.4692000
2021-03-05	$0.6022000	$0.6105000	$0.7259000	$0.5512000
2021-03-06	$0.6105000	$1.04	$1.23	$0.5988000
2021-03-07	$1.04	$0.8715000	$1.04	$0.8560000
2021-03-08	$0.8812000	$0.9443000	$1.01	$0.8820000
2021-03-09	$0.9270000	$1.13	$1.35	$0.9270000
2021-03-10	$1.13	$1.02	$1.23	$0.9815000
2021-03-11	$1.01	$1.08	$1.12	$0.9250000
2021-03-12	$1.08	$1.00	$1.09	$0.9576000
2021-03-13	$1.00	$1.42	$1.58	$0.9791000
2021-03-14	$1.42	$1.40	$1.48	$1.28
2021-03-15	$1.40	$1.79	$1.86	$1.19
2021-03-16	$1.79	$1.74	$2.03	$1.59
2021-03-17	$1.73	$1.63	$1.83	$1.53
2021-03-18	$1.63	$1.51	$1.73	$1.48
2021-03-19	$1.52	$1.56	$1.61	$1.48
2021-03-20	$1.56	$1.47	$1.61	$1.41
2021-03-21	$1.47	$1.51	$1.51	$1.27
2021-03-22	$1.56	$1.76	$1.89	$1.45
2021-03-23	$1.76	$1.87	$1.88	$1.62
2021-03-24	$1.87	$2.05	$2.30	$1.65
2021-03-25	$2.11	$2.28	$2.37	$1.89
2021-03-26	$2.28	$2.97	$3.42	$2.28
2021-03-27	$2.97	$4.04	$4.97	$2.92
2021-03-28	$4.04	$3.68	$4.21	$3.44
2021-03-29	$3.68	$3.31	$3.77	$3.25
2021-03-30	$3.31	$3.42	$3.64	$3.17
2021-03-31	$3.42	$3.17	$3.51	$3.01
2021-04-01	$3.17	$3.14	$3.45	$3.02
2021-04-02	$3.14	$3.19	$3.43	$3.08
2021-04-03	$3.19	$3.08	$3.42	$3.03
2021-04-04	$3.08	$3.06	$3.19	$3.04
2021-04-05	$3.06	$2.74	$3.07	$2.73
2021-04-06	$2.74	$2.40	$2.77	$2.39
2021-04-07	$2.40	$2.47	$2.68	$2.13
2021-04-08	$2.47	$2.43	$2.75	$2.36
2021-04-09	$2.43	$2.39	$2.56	$2.36
2021-04-10	$2.39	$2.36	$2.55	$2.32
2021-04-11	$2.36	$2.26	$2.37	$2.18
2021-04-12	$2.26	$2.64	$3.18	$2.24
2021-04-13	$2.64	$2.62	$2.85	$2.45
2021-04-14	$2.62	$2.51	$2.70	$2.38
2021-04-15	$2.51	$2.60	$2.69	$2.44
2021-04-16	$2.60	$2.49	$2.63	$2.35
2021-04-17	$2.49	$2.37	$2.51	$2.37
2021-04-18	$2.37	$2.16	$2.38	$2.00
2021-04-19	$2.16	$1.94	$2.29	$1.94
2021-04-20	$1.94	$1.90	$2.05	$1.76
2021-04-21	$1.90	$1.75	$1.98	$1.74
2021-04-22	$1.75	$1.70	$2.13	$1.68
2021-04-23	$1.70	$1.61	$1.74	$1.43
2021-04-24	$1.61	$1.93	$2.10	$1.53
2021-04-25	$1.93	$1.94	$2.27	$1.77
2021-04-26	$1.94	$2.28	$2.49	$1.94
2021-04-27	$2.28	$2.43	$2.49	$2.17
2021-04-28	$2.43	$2.26	$2.47	$2.12
2021-04-29	$2.26	$2.20	$2.39	$2.12
2021-04-30	$2.20	$2.28	$2.40	$2.17
2021-05-01	$2.28	$2.66	$2.85	$2.24
2021-05-02	$2.66	$2.69	$3.09	$2.50
2021-05-03	$2.69	$2.63	$2.87	$2.57
2021-05-04	$2.63	$2.27	$2.64	$2.23
2021-05-05	$2.27	$2.42	$2.46	$2.24
2021-05-06	$2.42	$2.35	$2.55	$2.30
2021-05-07	$2.35	$2.28	$2.40	$2.23
2021-05-08	$2.28	$2.23	$2.38	$2.17
2021-05-09	$2.23	$2.16	$2.32	$2.06
2021-05-10	$2.16	$2.08	$2.56	$1.99
2021-05-11	$2.08	$2.15	$2.16	$1.97
2021-05-12	$2.15	$1.77	$2.19	$1.77
2021-05-13	$1.77	$1.81	$1.95	$1.70
2021-05-14	$1.81	$2.00	$2.11	$1.81
2021-05-15	$2.00	$1.81	$2.02	$1.76
2021-05-16	$1.81	$1.84	$1.90	$1.62
2021-05-17	$1.84	$2.05	$2.37	$1.72
2021-05-18	$2.05	$2.00	$2.32	$1.96
2021-05-19	$2.00	$1.26	$2.05	$1.08
2021-05-20	$1.26	$1.42	$1.50	$1.17
2021-05-21	$1.42	$1.21	$1.49	$1.09
2021-05-22	$1.21	$1.13	$1.23	$1.07
2021-05-23	$1.13	$0.9234000	$1.13	$0.7343000
2021-05-24	$0.9234000	$1.16	$1.18	$0.8898000
2021-05-25	$1.16	$1.17	$1.20	$1.02
2021-05-26	$1.17	$1.27	$1.30	$1.15
2021-05-27	$1.27	$1.23	$1.36	$1.16
2021-05-28	$1.23	$1.05	$1.24	$1.03
2021-05-29	$1.05	$0.9613000	$1.10	$0.9226000
2021-05-30	$0.9613000	$1.00	$1.08	$0.9075000
2021-05-31	$1.00	$1.07	$1.08	$0.9452000
2021-06-01	$1.07	$1.11	$1.20	$1.03
2021-06-02	$1.11	$1.17	$1.18	$1.10
2021-06-03	$1.17	$1.17	$1.27	$1.15
2021-06-04	$1.17	$1.07	$1.19	$1.04
2021-06-05	$1.07	$1.03	$1.13	$1.02
2021-06-06	$1.03	$1.09	$1.10	$1.03
2021-06-07	$1.09	$0.9997000	$1.13	$0.9965000
2021-06-08	$0.9997000	$0.9998000	$1.03	$0.9123000
2021-06-09	$0.9998000	$1.06	$1.06	$0.9627000
2021-06-10	$1.06	$1.00	$1.06	$0.9819000
2021-06-11	$1.00	$1.03	$1.23	$0.9761000
2021-06-12	$1.03	$0.9860000	$1.04	$0.9677000
2021-06-13	$0.9860000	$1.03	$1.03	$0.9673000
2021-06-14	$1.03	$1.12	$1.22	$1.02
2021-06-15	$1.12	$1.08	$1.13	$1.07
2021-06-16	$1.08	$1.02	$1.13	$1.01
2021-06-17	$1.02	$1.02	$1.08	$0.9669000
2021-06-18	$1.02	$0.9106000	$1.04	$0.8858000
2021-06-19	$0.9106000	$0.8963000	$0.9387000	$0.8904000
2021-06-20	$0.8963000	$0.8889000	$0.9078000	$0.8155000
2021-06-21	$0.8889000	$0.7575000	$0.9013000	$0.7413000
2021-06-22	$0.7575000	$0.6604000	$0.7911000	$0.5922000
2021-06-23	$0.6604000	$0.7279000	$0.7715000	$0.6504000
2021-06-24	$0.7279000	$0.7282000	$0.7445000	$0.7021000
2021-06-25	$0.7282000	$0.6618000	$0.7418000	$0.6533000
2021-06-26	$0.6618000	$0.7065000	$0.7292000	$0.6391000
2021-06-27	$0.7065000	$0.7453000	$0.7517000	$0.6663000
2021-06-28	$0.7453000	$0.7681000	$0.8617000	$0.7329000
2021-06-29	$0.7681000	$0.7969000	$0.8415000	$0.7647000
2021-06-30	$0.7969000	$0.7843000	$0.8137000	$0.7411000
2021-07-01	$0.7843000	$0.7591000	$0.8008000	$0.7359000
2021-07-02	$0.7591000	$0.8235000	$0.8489000	$0.7518000
2021-07-03	$0.8235000	$0.8684000	$0.8812000	$0.8207000
2021-07-04	$0.8684000	$0.8539000	$0.8888000	$0.8432000
2021-07-05	$0.8539000	$0.7908000	$0.8588000	$0.7822000
2021-07-06	$0.7908000	$0.8501000	$0.8501000	$0.7880000
2021-07-07	$0.8501000	$0.9117000	$1.06	$0.8341000
2021-07-08	$0.9117000	$0.8266000	$0.9266000	$0.8145000
2021-07-09	$0.8266000	$0.8514000	$0.8644000	$0.7922000
2021-07-10	$0.8514000	$0.8231000	$0.8643000	$0.8029000
2021-07-11	$0.8231000	$1.01	$1.08	$0.8130000
2021-07-12	$1.01	$0.9262000	$1.05	$0.9111000
2021-07-13	$0.9262000	$1.27	$1.41	$0.9113000
2021-07-14	$1.27	$1.28	$1.40	$1.10
2021-07-15	$1.28	$1.14	$1.34	$1.09
2021-07-16	$1.14	$0.9654000	$1.15	$0.9553000
2021-07-17	$0.9654000	$0.9077000	$0.9766000	$0.9016000
2021-07-18	$0.9077000	$1.04	$1.16	$0.9077000
2021-07-19	$1.04	$0.8889000	$1.06	$0.8877000
2021-07-20	$0.8889000	$0.8244000	$0.9152000	$0.7916000
2021-07-21	$0.8244000	$0.9247000	$0.9726000	$0.8098000
2021-07-22	$0.9247000	$0.9488000	$1.03	$0.8964000
2021-07-23	$0.9488000	$1.03	$1.03	$0.8946000
2021-07-24	$1.03	$1.11	$1.27	$1.00
2021-07-25	$1.11	$1.26	$1.28	$1.04
2021-07-26	$1.26	$1.13	$1.34	$1.10
2021-07-27	$1.13	$1.20	$1.24	$1.05
2021-07-28	$1.20	$1.12	$1.22	$1.10
2021-07-29	$1.12	$1.13	$1.19	$1.11
2021-07-30	$1.13	$1.13	$1.14	$1.06
2021-07-31	$1.13	$1.17	$1.21	$1.11
2021-08-01	$1.17	$1.13	$1.20	$1.11
2021-08-02	$1.13	$1.12	$1.16	$1.11
2021-08-03	$1.12	$1.08	$1.13	$1.05
2021-08-04	$1.08	$1.14	$1.17	$1.05
2021-08-05	$1.14	$1.17	$1.17	$1.09
2021-08-06	$1.17	$1.35	$1.40	$1.17
2021-08-07	$1.35	$1.35	$1.45	$1.28
2021-08-08	$1.35	$1.27	$1.36	$1.21
2021-08-09	$1.27	$1.36	$1.44	$1.23
2021-08-10	$1.36	$1.47	$1.48	$1.33
2021-08-11	$1.47	$1.56	$1.74	$1.45
2021-08-12	$1.53	$1.47	$1.54	$1.42
2021-08-13	$1.47	$1.70	$1.76	$1.47
2021-08-14	$1.70	$1.59	$1.74	$1.55
2021-08-15	$1.59	$1.60	$1.63	$1.52
2021-08-16	$1.60	$2.73	$2.98	$1.58
2021-08-17	$2.73	$2.87	$4.02	$2.52
2021-08-18	$2.87	$3.07	$3.56	$2.59
2021-08-19	$3.07	$3.29	$3.68	$2.98
2021-08-20	$3.29	$3.16	$3.44	$3.13
2021-08-21	$3.16	$2.87	$3.16	$2.86
2021-08-22	$2.87	$2.82	$2.99	$2.71
2021-08-23	$2.82	$3.09	$3.24	$2.82
2021-08-24	$3.09	$2.73	$3.09	$2.69
2021-08-25	$2.73	$2.74	$2.86	$2.56
2021-08-26	$2.74	$2.42	$2.82	$2.37
2021-08-27	$2.42	$2.54	$2.64	$2.24
2021-08-28	$2.54	$2.94	$3.14	$2.47
2021-08-29	$2.94	$2.83	$3.10	$2.69
2021-08-30	$2.83	$2.52	$2.83	$2.49
2021-08-31	$2.52	$2.47	$2.74	$2.39
2021-09-01	$2.47	$2.54	$2.58	$2.35
2021-09-02	$2.54	$2.64	$2.82	$2.47
2021-09-03	$2.64	$2.84	$3.08	$2.56
2021-09-04	$2.84	$2.78	$2.93	$2.72
2021-09-05	$2.78	$2.87	$2.92	$2.74
2021-09-06	$2.87	$2.69	$3.02	$2.53
2021-09-07	$2.69	$2.08	$2.83	$1.90
2021-09-08	$2.08	$2.13	$2.24	$1.89
2021-09-09	$2.13	$2.44	$2.54	$2.11
2021-09-10	$2.44	$2.20	$2.51	$2.14
2021-09-11	$2.20	$2.28	$2.34	$2.18
2021-09-12	$2.28	$2.30	$2.42	$2.22
2021-09-13	$2.30	$2.15	$2.31	$2.02
2021-09-14	$2.15	$2.19	$2.25	$2.13
2021-09-15	$2.19	$2.27	$2.27	$2.11
2021-09-16	$2.27	$2.96	$3.02	$2.24
2021-09-17	$2.96	$2.68	$3.21	$2.64
2021-09-18	$2.68	$2.73	$2.90	$2.64
2021-09-19	$2.73	$3.05	$3.13	$2.63
2021-09-20	$3.05	$2.30	$3.14	$2.22
2021-09-21	$2.30	$1.98	$2.54	$1.94
2021-09-22	$1.98	$2.30	$2.38	$1.96
2021-09-23	$2.30	$2.30	$2.34	$2.18
2021-09-24	$2.30	$2.12	$2.30	$1.94
2021-09-25	$2.12	$2.09	$2.18	$2.02
2021-09-26	$2.09	$2.06	$2.16	$1.92
2021-09-27	$2.06	$2.01	$2.19	$2.01
2021-09-28	$2.01	$1.92	$2.11	$1.92
2021-09-29	$1.92	$1.97	$2.07	$1.91
2021-09-30	$1.97	$2.09	$2.16	$1.95
2021-10-01	$2.09	$2.35	$2.37	$2.09
2021-10-02	$2.35	$2.30	$2.46	$2.26
2021-10-03	$2.30	$2.38	$2.56	$2.24
2021-10-04	$2.38	$2.25	$2.38	$2.22
2021-10-05	$2.25	$2.21	$2.32	$2.16
2021-10-06	$2.21	$2.16	$2.28	$2.02
2021-10-07	$2.16	$2.11	$2.23	$2.08
2021-10-08	$2.11	$2.09	$2.17	$2.07
2021-10-09	$2.09	$2.12	$2.17	$2.08
2021-10-10	$2.12	$1.97	$2.12	$1.97
2021-10-11	$1.97	$2.01	$2.08	$1.93
2021-10-12	$2.01	$1.95	$2.01	$1.84
2021-10-13	$1.95	$2.00	$2.03	$1.89
2021-10-14	$2.00	$2.03	$2.10	$2.00
2021-10-15	$2.03	$2.04	$2.12	$1.95
2021-10-16	$2.04	$2.03	$2.17	$2.02
2021-10-17	$2.03	$1.97	$2.08	$1.91
2021-10-18	$1.97	$1.94	$2.08	$1.94
2021-10-19	$1.94	$1.95	$1.99	$1.91
2021-10-20	$1.95	$2.03	$2.05	$1.92
2021-10-21	$2.03	$1.98	$2.12	$1.73
2021-10-22	$1.98	$2.05	$2.11	$1.97
2021-10-23	$2.05	$2.13	$2.23	$2.04
2021-10-24	$2.13	$2.22	$2.38	$2.13
2021-10-25	$2.22	$2.40	$2.40	$2.20
2021-10-26	$2.40	$2.23	$2.41	$2.19
2021-10-27	$2.23	$1.94	$2.27	$1.88
2021-10-28	$1.94	$1.97	$2.04	$1.91
2021-10-29	$1.97	$2.05	$2.12	$1.96
2021-10-30	$2.05	$2.33	$2.39	$1.97
2021-10-31	$2.33	$2.21	$2.69	$2.16
2021-11-01	$2.21	$2.30	$2.51	$2.12
2021-11-02	$2.30	$2.57	$2.91	$2.27
2021-11-03	$2.57	$2.64	$2.76	$2.47
2021-11-04	$2.64	$2.62	$2.76	$2.50
2021-11-05	$2.62	$2.59	$2.93	$2.55
2021-11-06	$2.59	$2.54	$2.70	$2.45
2021-11-07	$2.54	$2.58	$2.66	$2.53
2021-11-08	$2.58	$2.68	$2.70	$2.50
2021-11-09	$2.68	$2.62	$2.81	$2.57
2021-11-10	$2.62	$2.34	$2.64	$2.18
2021-11-11	$2.34	$2.36	$2.42	$2.28
2021-11-12	$2.36	$2.26	$2.37	$2.19
2021-11-13	$2.26	$2.39	$2.48	$2.26
2021-11-14	$2.39	$2.54	$2.62	$2.38
2021-11-15	$2.54	$2.40	$2.55	$2.37
2021-11-16	$2.40	$2.16	$2.40	$2.01
2021-11-17	$2.16	$2.28	$2.28	$2.05
2021-11-18	$2.28	$2.15	$4.54	$2.11
2021-11-19	$2.15	$2.18	$2.31	$2.07
2021-11-20	$2.18	$2.26	$2.30	$2.14
2021-11-21	$2.26	$2.25	$2.38	$2.17
2021-11-22	$2.25	$2.08	$2.26	$2.05
2021-11-23	$2.08	$2.80	$3.05	$2.05
2021-11-24	$2.80	$2.62	$3.04	$2.45
2021-11-25	$2.62	$2.44	$2.76	$2.44
2021-11-26	$2.44	$2.19	$2.50	$2.14
2021-11-27	$2.19	$2.44	$2.63	$2.19
2021-11-28	$2.44	$2.42	$2.45	$2.22
2021-11-29	$2.42	$2.40	$2.58	$2.38
2021-11-30	$2.40	$2.30	$2.49	$2.29
2021-12-01	$2.30	$2.36	$2.57	$2.29
2021-12-02	$2.36	$2.25	$2.37	$2.21
2021-12-03	$2.25	$2.18	$2.34	$2.07
2021-12-04	$2.18	$1.90	$2.18	$1.38
2021-12-05	$1.90	$1.73	$1.93	$1.69
2021-12-06	$1.73	$1.75	$1.85	$1.55
2021-12-07	$1.75	$1.72	$1.86	$1.70
2021-12-08	$1.72	$1.76	$1.87	$1.62
2021-12-09	$1.76	$1.61	$1.88	$1.60
2021-12-10	$1.61	$1.57	$1.75	$1.56
2021-12-11	$1.57	$1.62	$1.64	$1.53
2021-12-12	$1.62	$1.63	$1.65	$1.58
2021-12-13	$1.63	$1.43	$1.63	$1.40
2021-12-14	$1.43	$1.45	$1.46	$1.37
2021-12-15	$1.45	$1.48	$1.52	$1.34
2021-12-16	$1.48	$1.45	$1.55	$1.45
2021-12-17	$1.45	$1.39	$1.51	$1.35
2021-12-18	$1.39	$1.42	$1.44	$1.36
2021-12-19	$1.42	$1.51	$1.73	$1.40
2021-12-20	$1.51	$1.47	$1.56	$1.37
2021-12-21	$1.47	$1.55	$1.55	$1.44
2021-12-22	$1.55	$1.58	$1.63	$1.52
2021-12-23	$1.58	$1.70	$1.77	$1.54
2021-12-24	$1.70	$1.74	$1.85	$1.64
2021-12-25	$1.74	$1.79	$1.85	$1.73
2021-12-26	$1.79	$1.90	$2.04	$1.78
2021-12-27	$1.90	$2.05	$2.13	$1.88
2021-12-28	$2.05	$1.78	$2.09	$1.76
2021-12-29	$1.78	$1.66	$1.85	$1.65
2021-12-30	$1.66	$1.66	$1.71	$1.62
2021-12-31	$1.66	$1.60	$1.73	$1.56
2022-01-01	$1.60	$1.66	$1.66	$1.60
2022-01-02	$1.66	$1.65	$1.68	$1.63
2022-01-03	$1.65	$1.62	$1.69	$1.58
2022-01-04	$1.62	$1.59	$1.66	$1.56
2022-01-05	$1.59	$1.45	$1.63	$1.37
2022-01-06	$1.45	$1.46	$1.47	$1.39
2022-01-07	$1.46	$1.38	$1.47	$1.34
2022-01-08	$1.38	$1.33	$1.42	$1.29
2022-01-09	$1.33	$1.34	$1.37	$1.31
2022-01-10	$1.34	$1.30	$1.35	$1.22
2022-01-11	$1.30	$1.39	$1.40	$1.29
2022-01-12	$1.39	$1.49	$1.52	$1.38
2022-01-13	$1.49	$1.39	$1.53	$1.39
2022-01-14	$1.39	$1.44	$1.44	$1.36
2022-01-15	$1.44	$1.44	$1.48	$1.42
2022-01-16	$1.44	$1.45	$1.49	$1.42
2022-01-17	$1.45	$1.33	$1.45	$1.31
2022-01-18	$1.33	$1.31	$1.35	$1.26
2022-01-19	$1.31	$1.25	$1.33	$1.24
2022-01-20	$1.25	$1.19	$1.33	$1.19
2022-01-21	$1.19	$0.9978000	$1.20	$0.9716000
2022-01-22	$0.9978000	$0.8877000	$1.04	$0.8184000
2022-01-23	$0.8877000	$0.9359000	$0.9690000	$0.8800000
2022-01-24	$0.9359000	$0.8447000	$0.9370000	$0.7675000
2022-01-25	$0.8447000	$0.8639000	$0.8818000	$0.8138000
2022-01-26	$0.8639000	$0.8793000	$0.9698000	$0.8520000
2022-01-27	$0.8793000	$0.8488000	$0.8935000	$0.8156000
2022-01-28	$0.8488000	$0.8837000	$0.8886000	$0.8374000
2022-01-29	$0.8837000	$0.9124000	$0.9248000	$0.8812000
2022-01-30	$0.9124000	$0.9033000	$0.9589000	$0.8747000
2022-01-31	$0.9033000	$0.9217000	$0.9302000	$0.8461000
2022-02-01	$0.9217000	$0.9812000	$1.02	$0.9173000
2022-02-02	$0.9812000	$0.9032000	$1.03	$0.8925000
2022-02-03	$0.9032000	$0.9147000	$0.9165000	$0.8811000
2022-02-04	$0.9147000	$1.02	$1.02	$0.9117000
2022-02-05	$1.02	$1.03	$1.08	$0.9948000
2022-02-06	$1.03	$1.11	$1.12	$1.01
2022-02-07	$1.11	$1.14	$1.17	$1.10
2022-02-08	$1.14	$1.09	$1.18	$1.05
2022-02-09	$1.09	$1.16	$1.19	$1.06
2022-02-10	$1.16	$1.19	$1.25	$1.09
2022-02-11	$1.19	$1.08	$1.28	$1.05
2022-02-12	$1.08	$1.08	$1.13	$1.04
2022-02-13	$1.08	$1.04	$1.10	$1.03
2022-02-14	$1.04	$0.9946000	$1.04	$0.9713000
2022-02-15	$0.9946000	$1.09	$1.10	$0.9946000
2022-02-16	$1.09	$1.11	$1.18	$1.04
2022-02-17	$1.11	$0.9756000	$1.13	$0.9688000
2022-02-18	$0.9756000	$0.9640000	$1.02	$0.9320000
2022-02-19	$0.9640000	$0.9570000	$0.9914000	$0.9329000
2022-02-20	$0.9570000	$0.8900000	$0.9570000	$0.8635000
2022-02-21	$0.8900000	$0.8067000	$0.9451000	$0.8024000
2022-02-22	$0.8067000	$0.8365000	$0.8394000	$0.7773000
2022-02-23	$0.8365000	$0.7870000	$0.8677000	$0.7870000
2022-02-24	$0.7870000	$0.7678000	$0.7912000	$0.6572000
2022-02-25	$0.7678000	$0.8040000	$0.8137000	$0.7469000
2022-02-26	$0.8040000	$0.7826000	$0.8312000	$0.7749000
2022-02-27	$0.7826000	$0.7351000	$0.8018000	$0.7196000
2022-02-28	$0.7351000	$0.8211000	$0.8226000	$0.7192000
2022-03-01	$0.8211000	$0.8248000	$0.8758000	$0.8083000
2022-03-02	$0.8248000	$0.8238000	$0.8582000	$0.8065000
2022-03-03	$0.8238000	$0.7867000	$0.8289000	$0.7698000
2022-03-04	$0.7867000	$0.7236000	$0.7943000	$0.7154000
2022-03-05	$0.7236000	$0.7574000	$0.7600000	$0.7040000
2022-03-06	$0.7574000	$0.7062000	$0.7594000	$0.7009000
2022-03-07	$0.7062000	$0.7024000	$0.7423000	$0.6742000
2022-03-08	$0.7024000	$0.7227000	$0.7433000	$0.6999000
2022-03-09	$0.7227000	$0.7799000	$0.7953000	$0.7199000
2022-03-10	$0.7799000	$0.7284000	$0.7799000	$0.7056000
2022-03-11	$0.7284000	$0.7036000	$0.7418000	$0.7014000
2022-03-12	$0.7036000	$0.7029000	$0.7223000	$0.7014000
2022-03-13	$0.7029000	$0.6810000	$0.7300000	$0.6799000
2022-03-14	$0.6810000	$0.7071000	$0.7111000	$0.6725000
2022-03-15	$0.7071000	$0.7089000	$0.7194000	$0.6863000
2022-03-16	$0.7089000	$0.7414000	$0.7430000	$0.6996000
2022-03-17	$0.7414000	$0.7331000	$0.7587000	$0.7315000
2022-03-18	$0.7331000	$0.7643000	$0.7699000	$0.7202000
2022-03-19	$0.7643000	$1.13	$1.25	$0.7632000
2022-03-20	$1.13	$1.05	$1.19	$1.01
2022-03-21	$1.05	$1.01	$1.18	$0.9939000
2022-03-22	$1.01	$1.00	$1.05	$1.00
2022-03-23	$1.00	$1.03	$1.07	$0.9702000
2022-03-24	$1.03	$1.05	$1.09	$0.9968000
2022-03-25	$1.05	$1.01	$1.08	$0.9881000
2022-03-26	$1.01	$1.04	$1.04	$0.9767000
2022-03-27	$1.04	$1.06	$1.07	$1.01
2022-03-28	$1.06	$1.04	$1.15	$1.02
2022-03-29	$1.04	$1.12	$1.20	$1.04
2022-03-30	$1.12	$1.20	$1.29	$1.06
2022-03-31	$1.20	$1.14	$1.32	$1.11
2022-04-01	$1.14	$1.18	$1.22	$1.08
2022-04-02	$1.18	$1.16	$1.26	$1.15
2022-04-03	$1.16	$1.45	$1.57	$1.13
2022-04-04	$1.45	$1.73	$1.81	$1.35
2022-04-05	$1.73	$1.51	$1.81	$1.47
2022-04-06	$1.51	$1.29	$1.59	$1.28
2022-04-07	$1.29	$1.28	$1.31	$1.23
2022-04-08	$1.28	$1.15	$1.34	$1.14
2022-04-09	$1.15	$1.21	$1.24	$1.15
2022-04-10	$1.21	$1.13	$1.21	$1.13
2022-04-11	$1.13	$1.01	$1.13	$0.9983000
2022-04-12	$1.01	$1.04	$1.10	$0.9946000
2022-04-13	$1.04	$1.11	$1.12	$1.03
2022-04-14	$1.11	$1.19	$1.32	$1.10
2022-04-15	$1.19	$1.29	$1.32	$1.18
2022-04-16	$1.29	$1.30	$1.33	$1.26
2022-04-17	$1.30	$1.38	$1.45	$1.23
2022-04-18	$1.38	$1.37	$1.41	$1.25
2022-04-19	$1.37	$1.33	$1.43	$1.32
2022-04-20	$1.33	$1.30	$1.36	$1.25
2022-04-21	$1.30	$1.19	$1.33	$1.17
2022-04-22	$1.19	$1.18	$1.24	$1.16
2022-04-23	$1.18	$1.26	$1.30	$1.14
2022-04-24	$1.26	$1.19	$1.28	$1.18
2022-04-25	$1.19	$1.15	$1.19	$1.08
2022-04-26	$1.15	$1.04	$1.21	$1.02
2022-04-27	$1.04	$1.11	$1.13	$1.03
2022-04-28	$1.11	$1.06	$1.12	$1.05
2022-04-29	$1.06	$0.9588000	$1.08	$0.9469000
2022-04-30	$0.9588000	$0.8334000	$0.9922000	$0.7797000
2022-05-01	$0.8334000	$0.8844000	$0.9494000	$0.8179000
2022-05-02	$0.8844000	$0.8429000	$0.8989000	$0.8202000
2022-05-03	$0.8429000	$0.8249000	$0.8820000	$0.8083000
2022-05-04	$0.8249000	$0.9108000	$0.9314000	$0.8229000
2022-05-05	$0.9108000	$0.8029000	$0.9403000	$0.7721000
2022-05-06	$0.8029000	$0.8015000	$0.8325000	$0.7617000
2022-05-07	$0.8015000	$0.7586000	$0.8021000	$0.7320000
2022-05-08	$0.7586000	$0.7514000	$0.7830000	$0.7301000
2022-05-09	$0.7514000	$0.5917000	$0.7696000	$0.5902000
2022-05-10	$0.5917000	$0.6060000	$0.6997000	$0.5658000
2022-05-11	$0.6060000	$0.3962000	$0.6235000	$0.3645000
2022-05-12	$0.3962000	$0.3765000	$0.4310000	$0.2878000
2022-05-13	$0.3765000	$0.4118000	$0.4631000	$0.3723000
2022-05-14	$0.4118000	$0.4369000	$0.4443000	$0.3750000
2022-05-15	$0.4369000	$0.5032000	$0.5046000	$0.4188000
2022-05-16	$0.5032000	$0.4315000	$0.5058000	$0.4203000
2022-05-17	$0.4315000	$0.4685000	$0.4877000	$0.4312000
2022-05-18	$0.4685000	$0.4059000	$0.4864000	$0.4034000
2022-05-19	$0.4059000	$0.4375000	$0.4436000	$0.3907000
2022-05-20	$0.4375000	$0.4074000	$0.4470000	$0.3923000
2022-05-21	$0.4074000	$0.4489000	$0.4591000	$0.3950000
2022-05-22	$0.4489000	$0.4674000	$0.4791000	$0.4407000
2022-05-23	$0.4674000	$0.4409000	$0.5047000	$0.4367000
2022-05-24	$0.4409000	$0.4577000	$0.4630000	$0.4245000
2022-05-25	$0.4577000	$0.4762000	$0.5109000	$0.4577000
2022-05-26	$0.4762000	$0.4059000	$0.4916000	$0.3996000
2022-05-27	$0.4059000	$0.3751000	$0.4095000	$0.3624000
2022-05-28	$0.3751000	$0.3741000	$0.3861000	$0.3581000
2022-05-29	$0.3741000	$0.3951000	$0.4009000	$0.3549000
2022-05-30	$0.3951000	$0.4358000	$0.4464000	$0.3904000
2022-05-31	$0.4358000	$0.4624000	$0.4995000	$0.4117000
2022-06-01	$0.4624000	$0.4047000	$0.4887000	$0.3945000
2022-06-02	$0.4047000	$0.4190000	$0.4206000	$0.3922000
2022-06-03	$0.4190000	$0.3882000	$0.4191000	$0.3784000
2022-06-04	$0.3882000	$0.4058000	$0.4143000	$0.3810000
2022-06-05	$0.4058000	$0.3987000	$0.4095000	$0.3900000
2022-06-06	$0.3987000	$0.4180000	$0.4362000	$0.3987000
2022-06-07	$0.4180000	$0.4219000	$0.4360000	$0.3815000
2022-06-08	$0.4219000	$0.4391000	$0.4601000	$0.4157000
2022-06-09	$0.4391000	$0.4296000	$0.4545000	$0.4232000
2022-06-10	$0.4296000	$0.3963000	$0.4388000	$0.3866000
2022-06-11	$0.3963000	$0.3563000	$0.4154000	$0.3558000
2022-06-12	$0.3563000	$0.3228000	$0.3636000	$0.3228000
2022-06-13	$0.3228000	$0.3010000	$0.3242000	$0.2698000
2022-06-14	$0.3010000	$0.3060000	$0.3181000	$0.2728000
2022-06-15	$0.3060000	$0.3377000	$0.3424000	$0.2785000
2022-06-16	$0.3377000	$0.2969000	$0.3468000	$0.2914000
2022-06-17	$0.2969000	$0.3064000	$0.3136000	$0.2946000
2022-06-18	$0.3064000	$0.2819000	$0.3110000	$0.2585000
2022-06-19	$0.2819000	$0.3046000	$0.3080000	$0.2689000
2022-06-20	$0.3046000	$0.3117000	$0.3184000	$0.2891000
2022-06-21	$0.3117000	$0.3208000	$0.3529000	$0.3054000
2022-06-22	$0.3208000	$0.3388000	$0.3993000	$0.3070000
2022-06-23	$0.3388000	$0.3716000	$0.3763000	$0.3360000
2022-06-24	$0.3716000	$0.3858000	$0.3906000	$0.3679000
2022-06-25	$0.3858000	$0.3879000	$0.3979000	$0.3640000
2022-06-26	$0.3879000	$0.3593000	$0.4146000	$0.3593000
2022-06-27	$0.3593000	$0.4011000	$0.4095000	$0.3582000
2022-06-28	$0.4011000	$0.3679000	$0.4128000	$0.3642000
2022-06-29	$0.3679000	$0.3751000	$0.3943000	$0.3626000
2022-06-30	$0.3751000	$0.3530000	$0.3780000	$0.3251000
2022-07-01	$0.3530000	$0.3380000	$0.3620000	$0.3298000
2022-07-02	$0.3380000	$0.3410000	$0.3455000	$0.3318000
2022-07-03	$0.3410000	$0.3411000	$0.3471000	$0.3347000
2022-07-04	$0.3411000	$0.3464000	$0.3470000	$0.3269000
2022-07-05	$0.3464000	$0.3323000	$0.3508000	$0.3245000
2022-07-06	$0.3323000	$0.3392000	$0.3411000	$0.3256000
2022-07-07	$0.3392000	$0.3616000	$0.3762000	$0.3340000
2022-07-08	$0.3616000	$0.3498000	$0.3673000	$0.3453000
2022-07-09	$0.3498000	$0.3621000	$0.3715000	$0.3490000
2022-07-10	$0.3621000	$0.3430000	$0.3637000	$0.3360000
2022-07-11	$0.3430000	$0.3168000	$0.3438000	$0.3140000
2022-07-12	$0.3168000	$0.3039000	$0.3231000	$0.3025000
2022-07-13	$0.3039000	$0.3183000	$0.3194000	$0.2902000
2022-07-14	$0.3183000	$0.3273000	$0.3305000	$0.3100000
2022-07-15	$0.3273000	$0.3316000	$0.3359000	$0.3235000
2022-07-16	$0.3316000	$0.3433000	$0.3445000	$0.3202000
2022-07-17	$0.3433000	$0.3540000	$0.3800000	$0.3391000
2022-07-18	$0.3540000	$0.3979000	$0.4088000	$0.3540000
2022-07-19	$0.3979000	$0.4026000	$0.4171000	$0.3791000
2022-07-20	$0.4026000	$0.3839000	$0.4266000	$0.3770000
2022-07-21	$0.3839000	$0.3899000	$0.3970000	$0.3636000
2022-07-22	$0.3899000	$0.3678000	$0.4030000	$0.3652000
2022-07-23	$0.3678000	$0.3235000	$0.3798000	$0.3076000
2022-07-24	$0.3235000	$0.3502000	$0.3540000	$0.3182000
2022-07-25	$0.3502000	$0.3161000	$0.3506000	$0.3149000
2022-07-26	$0.3161000	$0.3151000	$0.3247000	$0.3029000
2022-07-27	$0.3151000	$0.3369000	$0.3381000	$0.3094000
2022-07-28	$0.3369000	$0.3454000	$0.3549000	$0.3275000
2022-07-29	$0.3454000	$0.3463000	$0.3660000	$0.3372000
2022-07-30	$0.3463000	$0.3455000	$0.3725000	$0.3420000
2022-07-31	$0.3455000	$0.3449000	$0.3676000	$0.3402000
2022-08-01	$0.3449000	$0.3627000	$0.3694000	$0.3406000
2022-08-02	$0.3627000	$0.3394000	$0.3650000	$0.3309000
2022-08-03	$0.3394000	$0.3391000	$0.3544000	$0.3292000
2022-08-04	$0.3391000	$0.3471000	$0.3519000	$0.3389000
2022-08-05	$0.3471000	$0.3693000	$0.3693000	$0.3462000
2022-08-06	$0.3693000	$0.3640000	$0.3753000	$0.3633000
2022-08-07	$0.3640000	$0.3749000	$0.3817000	$0.3567000
2022-08-08	$0.3749000	$0.3819000	$0.3954000	$0.3732000
2022-08-09	$0.3819000	$0.3627000	$0.3893000	$0.3574000
2022-08-10	$0.3627000	$0.3789000	$0.3800000	$0.3530000
2022-08-11	$0.3789000	$0.4011000	$0.4378000	$0.3789000
2022-08-12	$0.4011000	$0.4088000	$0.4094000	$0.3906000
2022-08-13	$0.4088000	$0.3991000	$0.4115000	$0.3963000
2022-08-14	$0.3991000	$0.3759000	$0.4130000	$0.3757000
2022-08-15	$0.3759000	$0.3676000	$0.3898000	$0.3638000
2022-08-16	$0.3676000	$0.3670000	$0.3771000	$0.3650000
2022-08-17	$0.3670000	$0.3453000	$0.3817000	$0.3430000
2022-08-18	$0.3453000	$0.3281000	$0.3528000	$0.3203000
2022-08-19	$0.3281000	$0.3027000	$0.3292000	$0.3006000
2022-08-20	$0.3027000	$0.3000000	$0.3149000	$0.2903000
2022-08-21	$0.3000000	$0.3092000	$0.3137000	$0.3000000
2022-08-22	$0.3092000	$0.3041000	$0.3092000	$0.2911000
2022-08-23	$0.3041000	$0.3128000	$0.3138000	$0.2955000
2022-08-24	$0.3128000	$0.3195000	$0.3373000	$0.3048000
2022-08-25	$0.3195000	$0.3171000	$0.3283000	$0.3098000
2022-08-26	$0.3171000	$0.2826000	$0.3193000	$0.2795000
2022-08-27	$0.2826000	$0.2840000	$0.2917000	$0.2796000
2022-08-28	$0.2840000	$0.2801000	$0.2931000	$0.2801000
2022-08-29	$0.2801000	$0.2982000	$0.2982000	$0.2775000
2022-08-30	$0.2982000	$0.2835000	$0.3043000	$0.2795000
2022-08-31	$0.2835000	$0.2797000	$0.2936000	$0.2793000
2022-09-01	$0.2797000	$0.2830000	$0.2840000	$0.2732000
2022-09-02	$0.2830000	$0.2810000	$0.2887000	$0.2777000
2022-09-03	$0.2810000	$0.2861000	$0.2861000	$0.2785000
2022-09-04	$0.2861000	$0.2950000	$0.2959000	$0.2842000
2022-09-05	$0.2950000	$0.2832000	$0.2970000	$0.2795000
2022-09-06	$0.2832000	$0.2572000	$0.2896000	$0.2571000
2022-09-07	$0.2572000	$0.2847000	$0.2874000	$0.2549000
2022-09-08	$0.2847000	$0.2816000	$0.2882000	$0.2721000
2022-09-09	$0.2816000	$0.2892000	$0.2998000	$0.2812000
2022-09-10	$0.2892000	$0.2886000	$0.2962000	$0.2842000
2022-09-11	$0.2886000	$0.2845000	$0.2932000	$0.2805000
2022-09-12	$0.2845000	$0.2936000	$0.3166000	$0.2771000
2022-09-13	$0.2936000	$0.2585000	$0.2936000	$0.2561000
2022-09-14	$0.2585000	$0.2561000	$0.2680000	$0.2466000
2022-09-15	$0.2561000	$0.2414000	$0.2592000	$0.2405000
2022-09-16	$0.2414000	$0.2446000	$0.2494000	$0.2388000
2022-09-17	$0.2446000	$0.2507000	$0.2542000	$0.2446000
2022-09-18	$0.2507000	$0.2188000	$0.2517000	$0.2139000
2022-09-19	$0.2188000	$0.2277000	$0.2305000	$0.2136000
2022-09-20	$0.2277000	$0.2206000	$0.2330000	$0.2181000
2022-09-21	$0.2206000	$0.2173000	$0.2322000	$0.2132000
2022-09-22	$0.2173000	$0.2272000	$0.2280000	$0.2156000
2022-09-23	$0.2272000	$0.2216000	$0.2309000	$0.2138000
2022-09-24	$0.2216000	$0.2169000	$0.2248000	$0.2160000
2022-09-25	$0.2169000	$0.2128000	$0.2198000	$0.2110000
2022-09-26	$0.2128000	$0.2197000	$0.2197000	$0.2083000
2022-09-27	$0.2197000	$0.2135000	$0.2283000	$0.2095000
2022-09-28	$0.2135000	$0.2148000	$0.2170000	$0.2064000
2022-09-29	$0.2148000	$0.2137000	$0.2165000	$0.2072000
2022-09-30	$0.2137000	$0.2142000	$0.2248000	$0.2117000
2022-10-01	$0.2142000	$0.2141000	$0.2180000	$0.2127000
2022-10-02	$0.2141000	$0.2076000	$0.2161000	$0.2061000
2022-10-03	$0.2076000	$0.2161000	$0.2178000	$0.2038000
2022-10-04	$0.2161000	$0.2213000	$0.2226000	$0.2141000
2022-10-05	$0.2213000	$0.2148000	$0.2213000	$0.2086000
2022-10-06	$0.2148000	$0.2093000	$0.2184000	$0.2073000
2022-10-07	$0.2093000	$0.2075000	$0.2119000	$0.2055000
2022-10-08	$0.2075000	$0.2037000	$0.2080000	$0.2018000
2022-10-09	$0.2037000	$0.2011000	$0.2040000	$0.1981000
2022-10-10	$0.2011000	$0.1880000	$0.2037000	$0.1868000
2022-10-11	$0.1880000	$0.1847000	$0.1893000	$0.1777000
2022-10-12	$0.1847000	$0.1879000	$0.1899000	$0.1847000
2022-10-13	$0.1879000	$0.1832000	$0.1942000	$0.1668000
2022-10-14	$0.1832000	$0.1817000	$0.1909000	$0.1790000
2022-10-15	$0.1817000	$0.1840000	$0.1900000	$0.1802000
2022-10-16	$0.1840000	$0.1893000	$0.1953000	$0.1838000
2022-10-17	$0.1893000	$0.1930000	$0.2010000	$0.1890000
2022-10-18	$0.1930000	$0.1919000	$0.2104000	$0.1860000
2022-10-19	$0.1919000	$0.1800000	$0.1919000	$0.1788000
2022-10-20	$0.1800000	$0.1800000	$0.1860000	$0.1783000
2022-10-21	$0.1800000	$0.1809000	$0.1818000	$0.1741000
2022-10-22	$0.1809000	$0.1807000	$0.1828000	$0.1785000
2022-10-23	$0.1807000	$0.1836000	$0.1844000	$0.1768000
2022-10-24	$0.1836000	$0.1840000	$0.1853000	$0.1792000
2022-10-25	$0.1840000	$0.1901000	$0.1935000	$0.1820000
2022-10-26	$0.1901000	$0.1920000	$0.1948000	$0.1889000
2022-10-27	$0.1920000	$0.1881000	$0.2015000	$0.1877000
2022-10-28	$0.1881000	$0.1961000	$0.1980000	$0.1853000
2022-10-29	$0.1961000	$0.2000000	$0.2065000	$0.1961000
2022-10-30	$0.2000000	$0.1993000	$0.2126000	$0.1967000
2022-10-31	$0.1993000	$0.2003000	$0.2022000	$0.1944000
2022-11-01	$0.2003000	$0.2116000	$0.2174000	$0.2000000
2022-11-02	$0.2116000	$0.2084000	$0.2192000	$0.1963000
2022-11-03	$0.2084000	$0.2192000	$0.2309000	$0.2078000
2022-11-04	$0.2192000	$0.2313000	$0.2453000	$0.2172000
2022-11-05	$0.2313000	$0.2414000	$0.2741000	$0.2270000
2022-11-06	$0.2414000	$0.2230000	$0.2438000	$0.2219000
2022-11-07	$0.2230000	$0.2159000	$0.2299000	$0.2113000
2022-11-08	$0.2159000	$0.1766000	$0.2183000	$0.1643000
2022-11-09	$0.1766000	$0.1410000	$0.1791000	$0.1368000
2022-11-10	$0.1410000	$0.1670000	$0.1812000	$0.1261000
2022-11-11	$0.1670000	$0.1599000	$0.1832000	$0.1471000
2022-11-12	$0.1599000	$0.1524000	$0.1599000	$0.1480000
2022-11-13	$0.1524000	$0.1474000	$0.1847000	$0.1451000
2022-11-14	$0.1474000	$0.1480000	$0.1491000	$0.1380000
2022-11-15	$0.1480000	$0.1500000	$0.1589000	$0.1460000
2022-11-16	$0.1500000	$0.1475000	$0.1616000	$0.1438000
2022-11-17	$0.1475000	$0.1480000	$0.1520000	$0.1430000
2022-11-18	$0.1480000	$0.1480000	$0.1572000	$0.1448000
2022-11-19	$0.1480000	$0.1514000	$0.1530000	$0.1450000
2022-11-20	$0.1514000	$0.1420000	$0.1552000	$0.1409000
2022-11-21	$0.1420000	$0.1418000	$0.1501000	$0.1376000
2022-11-22	$0.1418000	$0.1491000	$0.1503000	$0.1380000
2022-11-23	$0.1491000	$0.1569000	$0.1591000	$0.1463000
2022-11-24	$0.1569000	$0.1565000	$0.1724000	$0.1521000
2022-11-25	$0.1565000	$0.1525000	$0.1565000	$0.1501000
2022-11-26	$0.1525000	$0.1530000	$0.1579000	$0.1513000
2022-11-27	$0.1530000	$0.1562000	$0.1618000	$0.1530000
2022-11-28	$0.1562000	$0.1498000	$0.1579000	$0.1469000
2022-11-29	$0.1498000	$0.1577000	$0.1629000	$0.1490000
2022-11-30	$0.1577000	$0.1605000	$0.1636000	$0.1521000
2022-12-01	$0.1605000	$0.1600000	$0.1616000	$0.1569000
2022-12-02	$0.1600000	$0.1643000	$0.1648000	$0.1584000
2022-12-03	$0.1643000	$0.1590000	$0.1650000	$0.1519000
2022-12-04	$0.1590000	$0.1663000	$0.1677000	$0.1590000
2022-12-05	$0.1663000	$0.1610000	$0.1765000	$0.1582000
2022-12-06	$0.1610000	$0.1610000	$0.1638000	$0.1590000
2022-12-07	$0.1610000	$0.1517000	$0.1620000	$0.1393000
2022-12-08	$0.1517000	$0.1552000	$0.1578000	$0.1501000
2022-12-09	$0.1552000	$0.1540000	$0.1578000	$0.1520000
2022-12-10	$0.1540000	$0.1550000	$0.1560000	$0.1530000
2022-12-11	$0.1550000	$0.1500000	$0.1560000	$0.1500000
2022-12-12	$0.1500000	$0.1496000	$0.1502000	$0.1447000
2022-12-13	$0.1496000	$0.1536000	$0.1540000	$0.1452000
2022-12-14	$0.1536000	$0.1520000	$0.1559000	$0.1510000
2022-12-15	$0.1520000	$0.1450000	$0.1520000	$0.1450000
2022-12-16	$0.1450000	$0.1290000	$0.1470000	$0.1280000
2022-12-17	$0.1290000	$0.1316000	$0.1708000	$0.1250000
2022-12-18	$0.1316000	$0.1307000	$0.1321000	$0.1282000
2022-12-19	$0.1307000	$0.1243000	$0.1327000	$0.1232000
2022-12-20	$0.1243000	$0.1294000	$0.1300000	$0.1200000
2022-12-21	$0.1294000	$0.1290000	$0.1309000	$0.1269000
2022-12-22	$0.1290000	$0.1310000	$0.1310000	$0.1267000
2022-12-23	$0.1310000	$0.1310000	$0.1320000	$0.1300000
2022-12-24	$0.1310000	$0.1320000	$0.1320000	$0.1300000
2022-12-25	$0.1320000	$0.1300000	$0.1320000	$0.1282000
2022-12-26	$0.1300000	$0.1305000	$0.1353000	$0.1289000
2022-12-27	$0.1305000	$0.1320000	$0.1320000	$0.1290000
2022-12-28	$0.1320000	$0.1281000	$0.1336000	$0.1271000
2022-12-29	$0.1281000	$0.1290000	$0.1330000	$0.1262000
2022-12-30	$0.1290000	$0.1257000	$0.1300000	$0.1242000
2022-12-31	$0.1257000	$0.1270000	$0.1310000	$0.1248000
2023-01-01	$0.1270000	$0.1330000	$0.1330000	$0.1269000
2023-01-02	$0.1330000	$0.1353000	$0.1370000	$0.1310000
2023-01-03	$0.1353000	$0.1334000	$0.1438000	$0.1320000
2023-01-04	$0.1334000	$0.1380000	$0.1400000	$0.1334000
2023-01-05	$0.1380000	$0.1352000	$0.1390000	$0.1350000
2023-01-06	$0.1352000	$0.1429000	$0.1476000	$0.1340000
2023-01-07	$0.1429000	$0.1430000	$0.1452000	$0.1380000
2023-01-08	$0.1430000	$0.1501000	$0.1508000	$0.1401000
2023-01-09	$0.1501000	$0.1554000	$0.1629000	$0.1494000
2023-01-10	$0.1554000	$0.1589000	$0.1618000	$0.1549000
2023-01-11	$0.1589000	$0.1628000	$0.1628000	$0.1542000
2023-01-12	$0.1628000	$0.1670000	$0.1682000	$0.1570000
2023-01-13	$0.1670000	$0.1744000	$0.1753000	$0.1660000
2023-01-14	$0.1744000	$0.1857000	$0.1964000	$0.1729000
2023-01-15	$0.1857000	$0.1907000	$0.1937000	$0.1778000
2023-01-16	$0.1907000	$0.1870000	$0.1990000	$0.1830000
2023-01-17	$0.1870000	$0.1829000	$0.1900000	$0.1821000
2023-01-18	$0.1829000	$0.1661000	$0.1858000	$0.1661000
2023-01-19	$0.1661000	$0.1707000	$0.1740000	$0.1651000
2023-01-20	$0.1707000	$0.1916000	$0.1922000	$0.1680000
2023-01-21	$0.1916000	$0.1859000	$0.1960000	$0.1851000
2023-01-22	$0.1859000	$0.1919000	$0.1978000	$0.1849000
2023-01-23	$0.1919000	$0.2064000	$0.2195000	$0.1909000
2023-01-24	$0.2064000	$0.2837000	$0.3636000	$0.2030000
2023-01-25	$0.2837000	$0.2838000	$0.3069000	$0.2582000
2023-01-26	$0.2838000	$0.3151000	$0.3477000	$0.2812000
2023-01-27	$0.3151000	$0.3007000	$0.3242000	$0.2948000
2023-01-28	$0.3007000	$0.2997000	$0.3193000	$0.2910000
2023-01-29	$0.2997000	$0.3040000	$0.3068000	$0.2941000
2023-01-30	$0.3040000	$0.2679000	$0.3129000	$0.2631000
2023-01-31	$0.2679000	$0.2760000	$0.2957000	$0.2619000
2023-02-01	$0.2760000	$0.2879000	$0.2999000	$0.2592000
2023-02-02	$0.2879000	$0.2839000	$0.3027000	$0.2811000
2023-02-03	$0.2839000	$0.2898000	$0.2920000	$0.2774000
2023-02-04	$0.2898000	$0.2798000	$0.2924000	$0.2790000
2023-02-05	$0.2798000	$0.2666000	$0.2852000	$0.2533000
2023-02-06	$0.2666000	$0.2975000	$0.3260000	$0.2597000
2023-02-07	$0.2975000	$0.3086000	$0.3133000	$0.2925000
2023-02-08	$0.3086000	$0.2930000	$0.3456000	$0.2787000
2023-02-09	$0.2930000	$0.2580000	$0.2994000	$0.2514000
2023-02-10	$0.2580000	$0.2546000	$0.2616000	$0.2495000
2023-02-11	$0.2546000	$0.2770000	$0.2993000	$0.2536000
2023-02-12	$0.2770000	$0.2669000	$0.2798000	$0.2645000
2023-02-13	$0.2669000	$0.2590000	$0.2728000	$0.2500000
2023-02-14	$0.2590000	$0.2805000	$0.3017000	$0.2560000
2023-02-15	$0.2805000	$0.2967000	$0.2967000	$0.2721000
2023-02-16	$0.2967000	$0.2961000	$0.3390000	$0.2903000
2023-02-17	$0.2961000	$0.3330000	$0.3668000	$0.2961000
2023-02-18	$0.3330000	$0.3429000	$0.3601000	$0.3280000
2023-02-19	$0.3429000	$0.3255000	$0.3524000	$0.3187000
2023-02-20	$0.3255000	$0.3380000	$0.3479000	$0.3159000
2023-02-21	$0.3380000	$0.3180000	$0.3398000	$0.3119000
2023-02-22	$0.3180000	$0.3139000	$0.3219000	$0.2988000
2023-02-23	$0.3139000	$0.3648000	$0.3832000	$0.3029000
2023-02-24	$0.3648000	$0.3423000	$0.3927000	$0.3380000
2023-02-25	$0.3423000	$0.3508000	$0.3676000	$0.3283000
2023-02-26	$0.3508000	$0.3490000	$0.3537000	$0.3331000
2023-02-27	$0.3490000	$0.3350000	$0.3535000	$0.3290000
2023-02-28	$0.3350000	$0.3084000	$0.3350000	$0.3084000
2023-03-01	$0.3084000	$0.3200000	$0.3273000	$0.3060000
2023-03-02	$0.3200000	$0.3020000	$0.3200000	$0.2954000
2023-03-03	$0.3020000	$0.2798000	$0.3030000	$0.2682000
2023-03-04	$0.2798000	$0.2693000	$0.2867000	$0.2599000
2023-03-05	$0.2693000	$0.2687000	$0.2839000	$0.2667000
2023-03-06	$0.2687000	$0.2710000	$0.2727000	$0.2620000
2023-03-07	$0.2710000	$0.2619000	$0.2767000	$0.2547000
2023-03-08	$0.2619000	$0.2421000	$0.2637000	$0.2374000
2023-03-09	$0.2421000	$0.2197000	$0.2505000	$0.2174000
2023-03-10	$0.2197000	$0.2247000	$0.2253000	$0.2056000
2023-03-11	$0.2247000	$0.2226000	$0.2306000	$0.2082000
2023-03-12	$0.2226000	$0.2444000	$0.2446000	$0.2161000
2023-03-13	$0.2444000	$0.2576000	$0.2604000	$0.2363000
2023-03-14	$0.2576000	$0.2719000	$0.2811000	$0.2515000
2023-03-15	$0.2719000	$0.2435000	$0.2786000	$0.2381000
2023-03-16	$0.2435000	$0.2479000	$0.2497000	$0.2378000
2023-03-17	$0.2479000	$0.2770000	$0.2770000	$0.2442000
2023-03-18	$0.2770000	$0.2724000	$0.2884000	$0.2673000
2023-03-19	$0.2724000	$0.2951000	$0.3163000	$0.2724000
2023-03-20	$0.2951000	$0.2805000	$0.3079000	$0.2800000
2023-03-21	$0.2805000	$0.2874000	$0.2937000	$0.2770000
2023-03-22	$0.2874000	$0.2759000	$0.2910000	$0.2641000
2023-03-23	$0.2759000	$0.2845000	$0.2902000	$0.2732000
2023-03-24	$0.2845000	$0.2676000	$0.2856000	$0.2642000
2023-03-25	$0.2676000	$0.2714000	$0.2716000	$0.2639000
2023-03-26	$0.2714000	$0.2731000	$0.2749000	$0.2693000
2023-03-27	$0.2731000	$0.2656000	$0.2732000	$0.2525000
2023-03-28	$0.2656000	$0.2862000	$0.2951000	$0.2602000
2023-03-29	$0.2862000	$0.2877000	$0.2933000	$0.2845000
2023-03-30	$0.2877000	$0.2762000	$0.2941000	$0.2740000
2023-03-31	$0.2762000	$0.2832000	$0.2853000	$0.2738000
2023-04-01	$0.2832000	$0.2828000	$0.2900000	$0.2792000
2023-04-02	$0.2828000	$0.2757000	$0.2843000	$0.2698000
2023-04-03	$0.2757000	$0.2742000	$0.2792000	$0.2670000
2023-04-04	$0.2742000	$0.2791000	$0.2819000	$0.2722000
2023-04-05	$0.2791000	$0.2852000	$0.2880000	$0.2766000
2023-04-06	$0.2852000	$0.3130000	$0.3286000	$0.2771000
2023-04-07	$0.3130000	$0.3014000	$0.3242000	$0.2954000
2023-04-08	$0.3014000	$0.2922000	$0.3099000	$0.2899000
2023-04-09	$0.2922000	$0.3022000	$0.3048000	$0.2873000
2023-04-10	$0.3022000	$0.3111000	$0.3116000	$0.2990000
2023-04-11	$0.3111000	$0.3207000	$0.3265000	$0.3039000
2023-04-12	$0.3207000	$0.3158000	$0.3249000	$0.3051000
2023-04-13	$0.3158000	$0.3160000	$0.3246000	$0.3096000
2023-04-14	$0.3160000	$0.3330000	$0.3356000	$0.3111000
2023-04-15	$0.3330000	$0.3332000	$0.3538000	$0.3276000
2023-04-16	$0.3332000	$0.3462000	$0.3485000	$0.3288000
2023-04-17	$0.3462000	$0.3769000	$0.4780000	$0.3429000
2023-04-18	$0.3769000	$0.3717000	$0.3790000	$0.3635000
2023-04-19	$0.3717000	$0.3304000	$0.3717000	$0.3250000
2023-04-20	$0.3304000	$0.3116000	$0.3348000	$0.3084000
2023-04-21	$0.3116000	$0.2930000	$0.3185000	$0.2887000
2023-04-22	$0.2930000	$0.3089000	$0.3158000	$0.2880000
2023-04-23	$0.3089000	$0.3034000	$0.3160000	$0.2924000
2023-04-24	$0.3034000	$0.3150000	$0.3170000	$0.2898000
2023-04-25	$0.3150000	$0.3167000	$0.3169000	$0.2964000
2023-04-26	$0.3167000	$0.3011000	$0.3228000	$0.2858000
2023-04-27	$0.3011000	$0.3063000	$0.3135000	$0.2987000
2023-04-28	$0.3063000	$0.2991000	$0.3073000	$0.2951000
2023-04-29	$0.2991000	$0.2994000	$0.3051000	$0.2972000
2023-04-30	$0.2994000	$0.2924000	$0.3019000	$0.2903000
2023-05-01	$0.2924000	$0.2844000	$0.2934000	$0.2800000
2023-05-02	$0.2844000	$0.2835000	$0.2859000	$0.2795000
2023-05-03	$0.2835000	$0.2900000	$0.2939000	$0.2706000
2023-05-04	$0.2900000	$0.2771000	$0.2901000	$0.2756000
2023-05-05	$0.2771000	$0.2847000	$0.2888000	$0.2767000
2023-05-06	$0.2847000	$0.2695000	$0.2864000	$0.2683000
2023-05-07	$0.2695000	$0.2632000	$0.2724000	$0.2631000
2023-05-08	$0.2632000	$0.2398000	$0.2656000	$0.2321000
2023-05-09	$0.2398000	$0.2402000	$0.2432000	$0.2358000
2023-05-10	$0.2402000	$0.2477000	$0.2487000	$0.2309000
2023-05-11	$0.2477000	$0.2297000	$0.2478000	$0.2219000
2023-05-12	$0.2297000	$0.2361000	$0.2364000	$0.2215000
2023-05-13	$0.2361000	$0.2317000	$0.2366000	$0.2289000
2023-05-14	$0.2317000	$0.2372000	$0.2378000	$0.2272000
2023-05-15	$0.2372000	$0.2418000	$0.2447000	$0.2317000
2023-05-16	$0.2418000	$0.2470000	$0.2497000	$0.2373000
2023-05-17	$0.2470000	$0.2558000	$0.2591000	$0.2444000
2023-05-18	$0.2558000	$0.2502000	$0.2581000	$0.2428000
2023-05-19	$0.2502000	$0.2481000	$0.2656000	$0.2458000
2023-05-20	$0.2481000	$0.2470000	$0.2485000	$0.2416000
2023-05-21	$0.2470000	$0.2394000	$0.2470000	$0.2373000
2023-05-22	$0.2394000	$0.2418000	$0.2475000	$0.2278000
2023-05-23	$0.2418000	$0.2444000	$0.2487000	$0.2400000
2023-05-24	$0.2444000	$0.2400000	$0.2448000	$0.2324000
2023-05-25	$0.2400000	$0.2378000	$0.2412000	$0.2335000
2023-05-26	$0.2378000	$0.2395000	$0.2409000	$0.2352000
2023-05-27	$0.2395000	$0.2443000	$0.2443000	$0.2376000
2023-05-28	$0.2443000	$0.2475000	$0.2528000	$0.2401000
2023-05-29	$0.2475000	$0.2402000	$0.2488000	$0.2380000
2023-05-30	$0.2402000	$0.2456000	$0.2545000	$0.2381000
2023-05-31	$0.2456000	$0.2360000	$0.2468000	$0.2330000
2023-06-01	$0.2360000	$0.2373000	$0.2397000	$0.2317000
2023-06-02	$0.2373000	$0.2411000	$0.2416000	$0.2348000
2023-06-03	$0.2411000	$0.2396000	$0.2420000	$0.2378000
2023-06-04	$0.2396000	$0.2390000	$0.2435000	$0.2379000
2023-06-05	$0.2390000	$0.2173000	$0.2397000	$0.2100000
2023-06-06	$0.2173000	$0.2211000	$0.2244000	$0.2113000
2023-06-07	$0.2211000	$0.2014000	$0.2218000	$0.1997000
2023-06-08	$0.2014000	$0.2031000	$0.2068000	$0.1957000
2023-06-09	$0.2031000	$0.2003000	$0.2067000	$0.1976000
2023-06-10	$0.2003000	$0.1678000	$0.2006000	$0.1494000
2023-06-11	$0.1678000	$0.1690000	$0.1750000	$0.1665000
2023-06-12	$0.1690000	$0.1702000	$0.1709000	$0.1632000
2023-06-13	$0.1702000	$0.1725000	$0.1771000	$0.1699000
2023-06-14	$0.1725000	$0.1691000	$0.1779000	$0.1640000
2023-06-15	$0.1691000	$0.1699000	$0.1729000	$0.1647000
2023-06-16	$0.1699000	$0.1724000	$0.1734000	$0.1661000
2023-06-17	$0.1724000	$0.1764000	$0.1802000	$0.1712000
2023-06-18	$0.1764000	$0.1721000	$0.1788000	$0.1719000
2023-06-19	$0.1721000	$0.1729000	$0.1740000	$0.1695000
2023-06-20	$0.1729000	$0.1794000	$0.1794000	$0.1647000
2023-06-21	$0.1794000	$0.1858000	$0.1874000	$0.1782000
2023-06-22	$0.1858000	$0.1952000	$0.1986000	$0.1813000
2023-06-23	$0.1952000	$0.1926000	$0.1981000	$0.1887000
2023-06-24	$0.1926000	$0.1880000	$0.1971000	$0.1852000
2023-06-25	$0.1880000	$0.1952000	$0.2060000	$0.1877000
2023-06-26	$0.1952000	$0.1900000	$0.1999000	$0.1866000
2023-06-27	$0.1900000	$0.1870000	$0.1930000	$0.1827000
2023-06-28	$0.1870000	$0.1719000	$0.1870000	$0.1646000
2023-06-29	$0.1719000	$0.1794000	$0.1877000	$0.1713000
2023-06-30	$0.1794000	$0.1824000	$0.1867000	$0.1672000
2023-07-01	$0.1824000	$0.1844000	$0.1849000	$0.1798000
2023-07-02	$0.1844000	$0.1858000	$0.1868000	$0.1794000
2023-07-03	$0.1858000	$0.1909000	$0.1932000	$0.1844000
2023-07-04	$0.1909000	$0.1901000	$0.1961000	$0.1867000
2023-07-05	$0.1901000	$0.1843000	$0.1939000	$0.1826000
2023-07-06	$0.1843000	$0.1788000	$0.1928000	$0.1772000
2023-07-07	$0.1788000	$0.1818000	$0.1820000	$0.1761000
2023-07-08	$0.1818000	$0.1828000	$0.1855000	$0.1800000
2023-07-09	$0.1828000	$0.1790000	$0.1844000	$0.1789000
2023-07-10	$0.1790000	$0.1793000	$0.1832000	$0.1735000
2023-07-11	$0.1793000	$0.1796000	$0.1817000	$0.1769000
2023-07-12	$0.1796000	$0.1803000	$0.1848000	$0.1770000
2023-07-13	$0.1803000	$0.1968000	$0.1996000	$0.1763000
2023-07-14	$0.1968000	$0.1951000	$0.2103000	$0.1874000
2023-07-15	$0.1951000	$0.1945000	$0.2022000	$0.1916000
2023-07-16	$0.1945000	$0.1874000	$0.1967000	$0.1870000
2023-07-17	$0.1874000	$0.1942000	$0.1962000	$0.1873000
2023-07-18	$0.1942000	$0.1878000	$0.1964000	$0.1843000
2023-07-19	$0.1878000	$0.1871000	$0.1916000	$0.1853000
2023-07-20	$0.1871000	$0.1855000	$0.1919000	$0.1827000
2023-07-21	$0.1855000	$0.1850000	$0.1888000	$0.1841000
2023-07-22	$0.1850000	$0.1816000	$0.1870000	$0.1800000
2023-07-23	$0.1816000	$0.1863000	$0.1885000	$0.1800000
2023-07-24	$0.1863000	$0.1809000	$0.1868000	$0.1748000
2023-07-25	$0.1809000	$0.1784000	$0.1815000	$0.1774000
2023-07-26	$0.1784000	$0.1794000	$0.1827000	$0.1745000
2023-07-27	$0.1794000	$0.1810000	$0.1833000	$0.1780000
2023-07-28	$0.1810000	$0.1810000	$0.1837000	$0.1795000
2023-07-29	$0.1810000	$0.1796000	$0.1821000	$0.1782000
2023-07-30	$0.1796000	$0.1759000	$0.1816000	$0.1719000
2023-07-31	$0.1759000	$0.1755000	$0.1780000	$0.1727000
2023-08-01	$0.1755000	$0.1768000	$0.1768000	$0.1689000
2023-08-02	$0.1768000	$0.1708000	$0.1781000	$0.1695000
2023-08-03	$0.1708000	$0.1679000	$0.1730000	$0.1679000
2023-08-04	$0.1679000	$0.1670000	$0.1694000	$0.1653000
2023-08-05	$0.1670000	$0.1698000	$0.1698000	$0.1652000
2023-08-06	$0.1698000	$0.1816000	$0.1941000	$0.1695000
2023-08-07	$0.1816000	$0.1902000	$0.1980000	$0.1764000
2023-08-08	$0.1902000	$0.1841000	$0.2592000	$0.1835000
2023-08-09	$0.1841000	$0.1875000	$0.1949000	$0.1832000
2023-08-10	$0.1875000	$0.1874000	$0.1908000	$0.1845000
2023-08-11	$0.1874000	$0.1902000	$0.1913000	$0.1864000
2023-08-12	$0.1902000	$0.1914000	$0.1957000	$0.1890000
2023-08-13	$0.1914000	$0.1905000	$0.1953000	$0.1900000
2023-08-14	$0.1905000	$0.1917000	$0.1943000	$0.1868000
2023-08-15	$0.1917000	$0.1804000	$0.1926000	$0.1700000
2023-08-16	$0.1804000	$0.1698000	$0.1809000	$0.1646000
2023-08-17	$0.1698000	$0.1520000	$0.1770000	$0.1396000
2023-08-18	$0.1520000	$0.1561000	$0.1563000	$0.1503000
2023-08-19	$0.1561000	$0.1597000	$0.1603000	$0.1554000
2023-08-20	$0.1597000	$0.1587000	$0.1603000	$0.1572000
2023-08-21	$0.1587000	$0.1558000	$0.1595000	$0.1524000
2023-08-22	$0.1558000	$0.1553000	$0.1566000	$0.1481000
2023-08-23	$0.1553000	$0.1577000	$0.1593000	$0.1533000
2023-08-24	$0.1577000	$0.1538000	$0.1577000	$0.1511000
2023-08-25	$0.1538000	$0.1508000	$0.1538000	$0.1482000
2023-08-26	$0.1508000	$0.1488000	$0.1519000	$0.1483000
2023-08-27	$0.1488000	$0.1481000	$0.1508000	$0.1470000
2023-08-28	$0.1481000	$0.1493000	$0.1505000	$0.1442000
2023-08-29	$0.1493000	$0.1565000	$0.1585000	$0.1453000
2023-08-30	$0.1565000	$0.1544000	$0.1570000	$0.1529000
2023-08-31	$0.1544000	$0.1500000	$0.1559000	$0.1467000
2023-09-01	$0.1500000	$0.1470000	$0.1506000	$0.1451000
2023-09-02	$0.1470000	$0.1501000	$0.1516000	$0.1455000
2023-09-03	$0.1501000	$0.1464000	$0.1501000	$0.1447000
2023-09-04	$0.1464000	$0.1482000	$0.1555000	$0.1461000
2023-09-05	$0.1482000	$0.1552000	$0.1554000	$0.1467000
2023-09-06	$0.1552000	$0.1518000	$0.1569000	$0.1485000
2023-09-07	$0.1518000	$0.1527000	$0.1536000	$0.1496000
2023-09-08	$0.1527000	$0.1533000	$0.1548000	$0.1488000
2023-09-09	$0.1533000	$0.1593000	$0.1633000	$0.1526000
2023-09-10	$0.1593000	$0.1523000	$0.1593000	$0.1451000
2023-09-11	$0.1523000	$0.1436000	$0.1548000	$0.1417000
2023-09-12	$0.1436000	$0.1431000	$0.1494000	$0.1429000
2023-09-13	$0.1431000	$0.1456000	$0.1492000	$0.1424000
2023-09-14	$0.1456000	$0.1469000	$0.1491000	$0.1445000
2023-09-15	$0.1469000	$0.1497000	$0.1508000	$0.1454000
2023-09-16	$0.1497000	$0.1588000	$0.1625000	$0.1476000
2023-09-17	$0.1588000	$0.1515000	$0.1612000	$0.1465000
2023-09-18	$0.1515000	$0.1517000	$0.1555000	$0.1494000
2023-09-19	$0.1517000	$0.1545000	$0.1559000	$0.1512000
2023-09-20	$0.1545000	$0.1528000	$0.1553000	$0.1509000
2023-09-21	$0.1528000	$0.1495000	$0.1548000	$0.1485000
2023-09-22	$0.1495000	$0.1496000	$0.1516000	$0.1484000
2023-09-23	$0.1496000	$0.1493000	$0.1507000	$0.1482000
2023-09-24	$0.1493000	$0.1463000	$0.1495000	$0.1457000
2023-09-25	$0.1463000	$0.1471000	$0.1491000	$0.1438000
2023-09-26	$0.1471000	$0.1457000	$0.1476000	$0.1445000
2023-09-27	$0.1457000	$0.1448000	$0.1477000	$0.1436000
2023-09-28	$0.1448000	$0.1468000	$0.1480000	$0.1439000
2023-09-29	$0.1468000	$0.1497000	$0.1501000	$0.1465000
2023-09-30	$0.1497000	$0.1497000	$0.1506000	$0.1488000
2023-10-01	$0.1497000	$0.1546000	$0.1559000	$0.1496000
2023-10-02	$0.1546000	$0.1484000	$0.1549000	$0.1452000
2023-10-03	$0.1484000	$0.1467000	$0.1494000	$0.1457000
2023-10-04	$0.1467000	$0.1463000	$0.1469000	$0.1401000
2023-10-05	$0.1463000	$0.1441000	$0.1470000	$0.1438000
2023-10-06	$0.1441000	$0.1460000	$0.1470000	$0.1440000
2023-10-07	$0.1460000	$0.1454000	$0.1476000	$0.1445000
2023-10-08	$0.1454000	$0.1457000	$0.1466000	$0.1442000
2023-10-09	$0.1457000	$0.1378000	$0.1467000	$0.1361000
2023-10-10	$0.1378000	$0.1371000	$0.1390000	$0.1347000
2023-10-11	$0.1371000	$0.1351000	$0.1376000	$0.1323000
2023-10-12	$0.1351000	$0.1361000	$0.1364000	$0.1327000
2023-10-13	$0.1361000	$0.1384000	$0.1418000	$0.1360000
2023-10-14	$0.1384000	$0.1422000	$0.1444000	$0.1380000
2023-10-15	$0.1422000	$0.1427000	$0.1457000	$0.1406000
2023-10-16	$0.1427000	$0.1445000	$0.1483000	$0.1418000
2023-10-17	$0.1445000	$0.1394000	$0.1458000	$0.1384000
2023-10-18	$0.1394000	$0.1358000	$0.1420000	$0.1355000
2023-10-19	$0.1358000	$0.1339000	$0.1373000	$0.1331000
2023-10-20	$0.1339000	$0.1372000	$0.1392000	$0.1332000
2023-10-21	$0.1372000	$0.1430000	$0.1469000	$0.1366000
2023-10-22	$0.1430000	$0.1458000	$0.1459000	$0.1405000
2023-10-23	$0.1458000	$0.1556000	$0.1568000	$0.1444000
2023-10-24	$0.1556000	$0.1568000	$0.1627000	$0.1511000
2023-10-25	$0.1568000	$0.1584000	$0.1610000	$0.1539000
2023-10-26	$0.1584000	$0.1599000	$0.1674000	$0.1536000
2023-10-27	$0.1599000	$0.1588000	$0.1612000	$0.1557000
2023-10-28	$0.1588000	$0.1654000	$0.1666000	$0.1588000
2023-10-29	$0.1654000	$0.1696000	$0.1757000	$0.1626000
2023-10-30	$0.1696000	$0.1737000	$0.1758000	$0.1659000
2023-10-31	$0.1737000	$0.1657000	$0.1763000	$0.1612000
2023-11-01	$0.1657000	$0.1773000	$0.1781000	$0.1613000
2023-11-02	$0.1773000	$0.1721000	$0.1804000	$0.1667000
2023-11-03	$0.1721000	$0.1746000	$0.1764000	$0.1656000
2023-11-04	$0.1746000	$0.1756000	$0.1769000	$0.1720000
2023-11-05	$0.1756000	$0.1791000	$0.1828000	$0.1748000
2023-11-06	$0.1791000	$0.1871000	$0.1880000	$0.1760000
2023-11-07	$0.1871000	$0.1855000	$0.1999000	$0.1774000
2023-11-08	$0.1855000	$0.1858000	$0.1888000	$0.1830000
2023-11-09	$0.1858000	$0.1808000	$0.1974000	$0.1651000
2023-11-10	$0.1808000	$0.1904000	$0.1924000	$0.1793000
2023-11-11	$0.1904000	$0.1941000	$0.2068000	$0.1857000
2023-11-12	$0.1941000	$0.1997000	$0.2060000	$0.1856000
2023-11-13	$0.1997000	$0.1873000	$0.2069000	$0.1873000
2023-11-14	$0.1873000	$0.1966000	$0.2020000	$0.1797000
2023-11-15	$0.1966000	$0.2035000	$0.2084000	$0.1948000
2023-11-16	$0.2035000	$0.1894000	$0.2141000	$0.1857000
2023-11-17	$0.1894000	$0.1860000	$0.2091000	$0.1783000
2023-11-18	$0.1860000	$0.1890000	$0.1937000	$0.1761000
2023-11-19	$0.1890000	$0.1902000	$0.1940000	$0.1841000
2023-11-20	$0.1902000	$0.1871000	$0.1927000	$0.1850000
2023-11-21	$0.1871000	$0.1697000	$0.1905000	$0.1683000
2023-11-22	$0.1697000	$0.1806000	$0.1829000	$0.1693000
2023-11-23	$0.1806000	$0.1807000	$0.1843000	$0.1781000
2023-11-24	$0.1807000	$0.1896000	$0.1913000	$0.1806000
2023-11-25	$0.1896000	$0.1963000	$0.2029000	$0.1888000
2023-11-26	$0.1963000	$0.1928000	$0.1975000	$0.1847000
2023-11-27	$0.1928000	$0.1848000	$0.1934000	$0.1799000
2023-11-28	$0.1848000	$0.1893000	$0.1902000	$0.1794000
2023-11-29	$0.1893000	$0.1870000	$0.1916000	$0.1854000
2023-11-30	$0.1870000	$0.1889000	$0.1895000	$0.1836000
2023-12-01	$0.1889000	$0.1902000	$0.1905000	$0.1876000
2023-12-02	$0.1902000	$0.1938000	$0.1949000	$0.1895000
2023-12-03	$0.1938000	$0.1908000	$0.1960000	$0.1890000
2023-12-04	$0.1908000	$0.2334000	$0.2533000	$0.1908000
2023-12-05	$0.2334000	$0.2211000	$0.2435000	$0.2185000
2023-12-06	$0.2211000	$0.2184000	$0.2314000	$0.2129000
2023-12-07	$0.2184000	$0.2221000	$0.2281000	$0.2106000
2023-12-08	$0.2221000	$0.2267000	$0.2272000	$0.2182000
2023-12-09	$0.2267000	$0.2193000	$0.2336000	$0.2178000
2023-12-10	$0.2193000	$0.2228000	$0.2246000	$0.2146000
2023-12-11	$0.2228000	$0.2066000	$0.2240000	$0.1955000
2023-12-12	$0.2066000	$0.2086000	$0.2133000	$0.2028000
2023-12-13	$0.2086000	$0.2124000	$0.2154000	$0.1959000
2023-12-14	$0.2124000	$0.2189000	$0.2194000	$0.2082000
2023-12-15	$0.2189000	$0.2128000	$0.2254000	$0.2123000
2023-12-16	$0.2128000	$0.2179000	$0.2264000	$0.2104000
2023-12-17	$0.2179000	$0.2243000	$0.2315000	$0.2095000
2023-12-18	$0.2243000	$0.2174000	$0.2272000	$0.1978000
2023-12-19	$0.2174000	$0.2086000	$0.2217000	$0.2065000
2023-12-20	$0.2086000	$0.2193000	$0.2238000	$0.2068000
2023-12-21	$0.2193000	$0.2210000	$0.2238000	$0.2165000
2023-12-22	$0.2210000	$0.2298000	$0.2303000	$0.2210000
2023-12-23	$0.2298000	$0.2400000	$0.2437000	$0.2210000
2023-12-24	$0.2400000	$0.2434000	$0.2563000	$0.2320000
2023-12-25	$0.2434000	$0.2509000	$0.2596000	$0.2391000
2023-12-26	$0.2509000	$0.2692000	$0.2720000	$0.2429000
2023-12-27	$0.2692000	$0.2708000	$0.2935000	$0.2524000
2023-12-28	$0.2708000	$0.2714000	$0.2792000	$0.2608000
2023-12-29	$0.2714000	$0.2521000	$0.2721000	$0.2478000
2023-12-30	$0.2521000	$0.2506000	$0.2579000	$0.2465000
2023-12-31	$0.2506000	$0.2599000	$0.2645000	$0.2460000
2024-01-01	$0.2599000	$0.2616000	$0.2670000	$0.2506000
2024-01-02	$0.2616000	$0.2559000	$0.2687000	$0.2495000
2024-01-03	$0.2559000	$0.2171000	$0.2593000	$0.1914000
2024-01-04	$0.2171000	$0.2136000	$0.2226000	$0.2133000
2024-01-05	$0.2136000	$0.2059000	$0.2153000	$0.1967000
2024-01-06	$0.2059000	$0.1978000	$0.2059000	$0.1934000
2024-01-07	$0.1978000	$0.1906000	$0.2036000	$0.1884000
2024-01-08	$0.1906000	$0.1994000	$0.2003000	$0.1734000
2024-01-09	$0.1994000	$0.1901000	$0.2003000	$0.1802000
2024-01-10	$0.1901000	$0.2051000	$0.2092000	$0.1854000
2024-01-11	$0.2051000	$0.2102000	$0.2136000	$0.2025000
2024-01-12	$0.2102000	$0.2001000	$0.2179000	$0.1938000
2024-01-13	$0.2001000	$0.2031000	$0.2059000	$0.1942000
2024-01-14	$0.2031000	$0.1943000	$0.2052000	$0.1933000
2024-01-15	$0.1943000	$0.1973000	$0.2005000	$0.1930000
2024-01-16	$0.1973000	$0.2042000	$0.2073000	$0.1972000
2024-01-17	$0.2042000	$0.2025000	$0.2065000	$0.2004000
2024-01-18	$0.2025000	$0.1885000	$0.2057000	$0.1863000
2024-01-19	$0.1885000	$0.1872000	$0.1920000	$0.1757000
2024-01-20	$0.1872000	$0.1943000	$0.2056000	$0.1860000
2024-01-21	$0.1943000	$0.1976000	$0.2267000	$0.1927000
2024-01-22	$0.1976000	$0.1854000	$0.1991000	$0.1822000
2024-01-23	$0.1854000	$0.1825000	$0.1901000	$0.1720000
2024-01-24	$0.1825000	$0.1861000	$0.1863000	$0.1795000
2024-01-25	$0.1861000	$0.1818000	$0.1861000	$0.1766000
2024-01-26	$0.1818000	$0.1850000	$0.1878000	$0.1805000
2024-01-27	$0.1850000	$0.1880000	$0.1891000	$0.1833000
2024-01-28	$0.1880000	$0.1851000	$0.1919000	$0.1829000
2024-01-29	$0.1851000	$0.1899000	$0.1932000	$0.1834000
2024-01-30	$0.1899000	$0.1862000	$0.1936000	$0.1860000
2024-01-31	$0.1862000	$0.1786000	$0.1873000	$0.1771000
2024-02-01	$0.1786000	$0.1837000	$0.1840000	$0.1759000
2024-02-02	$0.1837000	$0.1860000	$0.1860000	$0.1810000
2024-02-03	$0.1860000	$0.1819000	$0.1868000	$0.1816000
2024-02-04	$0.1819000	$0.1777000	$0.1826000	$0.1772000
2024-02-05	$0.1777000	$0.1794000	$0.1818000	$0.1757000
2024-02-06	$0.1794000	$0.1797000	$0.1813000	$0.1780000
2024-02-07	$0.1797000	$0.1852000	$0.1856000	$0.1786000
2024-02-08	$0.1852000	$0.1874000	$0.1878000	$0.1844000
2024-02-09	$0.1874000	$0.1937000	$0.1976000	$0.1872000
2024-02-10	$0.1937000	$0.1917000	$0.1947000	$0.1892000
2024-02-11	$0.1917000	$0.1909000	$0.1971000	$0.1900000
2024-02-12	$0.1909000	$0.1981000	$0.2004000	$0.1901000
2024-02-13	$0.1981000	$0.1966000	$0.2019000	$0.1914000
2024-02-14	$0.1966000	$0.2022000	$0.2257000	$0.1943000
2024-02-15	$0.2022000	$0.2089000	$0.2118000	$0.2019000
2024-02-16	$0.2089000	$0.2268000	$0.2564000	$0.2080000
2024-02-17	$0.2268000	$0.2441000	$0.2783000	$0.2230000
2024-02-18	$0.2441000	$0.2395000	$0.2547000	$0.2251000
2024-02-19	$0.2395000	$0.2494000	$0.2561000	$0.2374000
2024-02-20	$0.2494000	$0.2386000	$0.2522000	$0.2270000
2024-02-21	$0.2386000	$0.2312000	$0.2386000	$0.2214000
2024-02-22	$0.2312000	$0.2274000	$0.2356000	$0.2260000
2024-02-23	$0.2274000	$0.2267000	$0.2311000	$0.2191000
2024-02-24	$0.2267000	$0.2438000	$0.2640000	$0.2225000
2024-02-25	$0.2438000	$0.2431000	$0.2445000	$0.2371000
2024-02-26	$0.2431000	$0.2829000	$0.2935000	$0.2389000
2024-02-27	$0.2829000	$0.2744000	$0.3011000	$0.2672000
2024-02-28	$0.2744000	$0.2794000	$0.2917000	$0.2472000
2024-02-29	$0.2794000	$0.2835000	$0.2996000	$0.2708000
2024-03-01	$0.2835000	$0.3046000	$0.3057000	$0.2835000
2024-03-02	$0.3046000	$0.3135000	$0.3147000	$0.2982000
2024-03-03	$0.3135000	$0.3611000	$0.4016000	$0.2806000
2024-03-04	$0.3611000	$0.3378000	$0.4579000	$0.3261000
2024-03-05	$0.3378000	$0.2895000	$0.3419000	$0.2495000
2024-03-06	$0.2895000	$0.3063000	$0.3103000	$0.2803000
2024-03-07	$0.3063000	$0.3148000	$0.3194000	$0.2969000
2024-03-08	$0.3148000	$0.3011000	$0.3247000	$0.2859000
2024-03-09	$0.3011000	$0.3109000	$0.3217000	$0.2957000
2024-03-10	$0.3109000	$0.3063000	$0.3187000	$0.2905000
2024-03-11	$0.3063000	$0.3280000	$0.3307000	$0.2841000
2024-03-12	$0.3280000	$0.3459000	$0.3564000	$0.3084000
2024-03-13	$0.3459000	$0.3495000	$0.3589000	$0.3177000
2024-03-14	$0.3495000	$0.3377000	$0.3544000	$0.3156000
2024-03-15	$0.3377000	$0.3174000	$0.3434000	$0.2825000
2024-03-16	$0.3174000	$0.2850000	$0.3264000	$0.2785000
2024-03-17	$0.2850000	$0.2930000	$0.2981000	$0.2695000
2024-03-18	$0.2930000	$0.2728000	$0.2956000	$0.2662000
2024-03-19	$0.2728000	$0.2452000	$0.2745000	$0.2370000
2024-03-20	$0.2452000	$0.2731000	$0.2742000	$0.2336000
2024-03-21	$0.2731000	$0.2794000	$0.2839000	$0.2685000
2024-03-22	$0.2794000	$0.2697000	$0.2864000	$0.2601000
2024-03-23	$0.2697000	$0.2705000	$0.2779000	$0.2660000
2024-03-24	$0.2705000	$0.2843000	$0.2853000	$0.2692000
2024-03-25	$0.2843000	$0.2919000	$0.2979000	$0.2826000
2024-03-26	$0.2919000	$0.3026000	$0.3120000	$0.2917000
2024-03-27	$0.3026000	$0.2908000	$0.3075000	$0.2876000
2024-03-28	$0.2908000	$0.3108000	$0.3196000	$0.2851000
2024-03-29	$0.3108000	$0.3097000	$0.3148000	$0.3008000
2024-03-30	$0.3097000	$0.2968000	$0.3136000	$0.2950000
2024-03-31	$0.2968000	$0.3026000	$0.3050000	$0.2963000
2024-04-01	$0.3026000	$0.2850000	$0.3043000	$0.2753000
2024-04-02	$0.2850000	$0.2632000	$0.2851000	$0.2555000
2024-04-03	$0.2632000	$0.2658000	$0.2759000	$0.2539000
2024-04-04	$0.2658000	$0.2739000	$0.2811000	$0.2581000
2024-04-05	$0.2739000	$0.2665000	$0.2769000	$0.2599000
2024-04-06	$0.2665000	$0.2699000	$0.2733000	$0.2650000
2024-04-07	$0.2699000	$0.2787000	$0.2821000	$0.2690000
2024-04-08	$0.2787000	$0.2894000	$0.2922000	$0.2707000
2024-04-09	$0.2894000	$0.2735000	$0.2904000	$0.2716000
2024-04-10	$0.2735000	$0.2671000	$0.2760000	$0.2539000
2024-04-11	$0.2671000	$0.2616000	$0.2688000	$0.2569000
2024-04-12	$0.2616000	$0.2124000	$0.2665000	$0.1858000
2024-04-13	$0.2124000	$0.1754000	$0.2233000	$0.1513000
2024-04-14	$0.1754000	$0.1880000	$0.1914000	$0.1677000
2024-04-15	$0.1880000	$0.1782000	$0.1984000	$0.1735000
2024-04-16	$0.1782000	$0.1800000	$0.1837000	$0.1718000
2024-04-17	$0.1800000	$0.1746000	$0.1827000	$0.1679000
2024-04-18	$0.1746000	$0.1814000	$0.1841000	$0.1696000
2024-04-19	$0.1814000	$0.1843000	$0.1882000	$0.1660000
2024-04-20	$0.1843000	$0.1959000	$0.1969000	$0.1818000
2024-04-21	$0.1959000	$0.1923000	$0.1972000	$0.1888000
2024-04-22	$0.1923000	$0.1979000	$0.1998000	$0.1914000
2024-04-23	$0.1979000	$0.2000000	$0.2029000	$0.1949000
2024-04-24	$0.2000000	$0.1868000	$0.2078000	$0.1843000
2024-04-25	$0.1868000	$0.1883000	$0.1904000	$0.1801000
2024-04-26	$0.1883000	$0.1837000	$0.1894000	$0.1825000
2024-04-27	$0.1837000	$0.1846000	$0.1859000	$0.1759000
2024-04-28	$0.1846000	$0.1799000	$0.1881000	$0.1797000
2024-04-29	$0.1799000	$0.1764000	$0.1810000	$0.1719000
2024-04-30	$0.1764000	$0.1674000	$0.1788000	$0.1603000
2024-05-01	$0.1674000	$0.1669000	$0.1696000	$0.1564000
2024-05-02	$0.1669000	$0.1699000	$0.1724000	$0.1616000
2024-05-03	$0.1699000	$0.1792000	$0.1803000	$0.1680000
2024-05-04	$0.1792000	$0.1765000	$0.1805000	$0.1756000
2024-05-05	$0.1765000	$0.1774000	$0.1805000	$0.1706000
2024-05-06	$0.1774000	$0.1733000	$0.1854000	$0.1726000
2024-05-07	$0.1733000	$0.1676000	$0.1763000	$0.1674000
2024-05-08	$0.1676000	$0.1628000	$0.1686000	$0.1588000
2024-05-09	$0.1628000	$0.1694000	$0.1704000	$0.1592000
2024-05-10	$0.1694000	$0.1614000	$0.1712000	$0.1585000
2024-05-11	$0.1614000	$0.1598000	$0.1636000	$0.1587000
2024-05-12	$0.1598000	$0.1553000	$0.1605000	$0.1553000
2024-05-13	$0.1553000	$0.1537000	$0.1596000	$0.1471000
2024-05-14	$0.1537000	$0.1502000	$0.1554000	$0.1489000
2024-05-15	$0.1502000	$0.1594000	$0.1619000	$0.1496000
2024-05-16	$0.1594000	$0.1536000	$0.1631000	$0.1510000
2024-05-17	$0.1536000	$0.1599000	$0.1614000	$0.1534000
2024-05-18	$0.1599000	$0.1581000	$0.1611000	$0.1565000
2024-05-19	$0.1581000	$0.1529000	$0.1595000	$0.1518000
2024-05-20	$0.1529000	$0.1637000	$0.1641000	$0.1510000
2024-05-21	$0.1637000	$0.1639000	$0.1680000	$0.1602000
2024-05-22	$0.1639000	$0.1637000	$0.1667000	$0.1602000
2024-05-23	$0.1637000	$0.2087000	$0.2326000	$0.1596000
2024-05-24	$0.2087000	$0.2301000	$0.2700000	$0.2039000
2024-05-25	$0.2301000	$0.2179000	$0.2397000	$0.2143000
2024-05-26	$0.2179000	$0.2057000	$0.2201000	$0.2002000
2024-05-27	$0.2057000	$0.2041000	$0.2155000	$0.1942000
2024-05-28	$0.2041000	$0.2084000	$0.2506000	$0.1972000
2024-05-29	$0.2084000	$0.2021000	$0.2278000	$0.2003000
2024-05-30	$0.2021000	$0.1988000	$0.2046000	$0.1952000
2024-05-31	$0.1988000	$0.1988000	$0.2166000	$0.1936000
2024-06-01	$0.1988000	$0.1981000	$0.2049000	$0.1961000
2024-06-02	$0.1981000	$0.1911000	$0.2029000	$0.1901000
2024-06-03	$0.1911000	$0.1920000	$0.1990000	$0.1895000
2024-06-04	$0.1920000	$0.1929000	$0.1936000	$0.1892000
2024-06-05	$0.1929000	$0.1934000	$0.1987000	$0.1918000
2024-06-06	$0.1934000	$0.1909000	$0.1950000	$0.1901000
2024-06-07	$0.1909000	$0.1723000	$0.1937000	$0.1679000
2024-06-08	$0.1723000	$0.1660000	$0.1749000	$0.1643000
2024-06-09	$0.1660000	$0.1822000	$0.2047000	$0.1641000
2024-06-10	$0.1822000	$0.1829000	$0.2119000	$0.1785000
2024-06-11	$0.1829000	$0.1701000	$0.1898000	$0.1693000
2024-06-12	$0.1701000	$0.1742000	$0.1816000	$0.1660000
2024-06-13	$0.1742000	$0.1660000	$0.1746000	$0.1636000
2024-06-14	$0.1660000	$0.1705000	$0.1965000	$0.1651000
2024-06-15	$0.1705000	$0.1715000	$0.1775000	$0.1672000
2024-06-16	$0.1715000	$0.1712000	$0.1738000	$0.1667000
2024-06-17	$0.1712000	$0.1588000	$0.1772000	$0.1551000
2024-06-18	$0.1588000	$0.1520000	$0.1597000	$0.1413000
2024-06-19	$0.1520000	$0.1517000	$0.1581000	$0.1492000
2024-06-20	$0.1517000	$0.1492000	$0.1577000	$0.1482000
2024-06-21	$0.1492000	$0.1470000	$0.1512000	$0.1431000
2024-06-22	$0.1470000	$0.1543000	$0.1662000	$0.1432000
2024-06-23	$0.1543000	$0.1472000	$0.1621000	$0.1457000
2024-06-24	$0.1472000	$0.1528000	$0.1543000	$0.1396000
2024-06-25	$0.1528000	$0.1534000	$0.1588000	$0.1513000
2024-06-26	$0.1534000	$0.1482000	$0.1564000	$0.1471000
2024-06-27	$0.1482000	$0.1532000	$0.1533000	$0.1464000
2024-06-28	$0.1532000	$0.1462000	$0.1576000	$0.1450000
2024-06-29	$0.1462000	$0.1628000	$0.1725000	$0.1453000
2024-06-30	$0.1628000	$0.1582000	$0.1692000	$0.1511000
2024-07-01	$0.1582000	$0.1521000	$0.1595000	$0.1507000
2024-07-02	$0.1521000	$0.1515000	$0.1552000	$0.1503000
2024-07-03	$0.1515000	$0.1459000	$0.1528000	$0.1423000
2024-07-04	$0.1459000	$0.1291000	$0.1469000	$0.1291000
2024-07-05	$0.1291000	$0.1238000	$0.1294000	$0.1085000
2024-07-06	$0.1238000	$0.1351000	$0.1351000	$0.1225000
2024-07-07	$0.1351000	$0.1221000	$0.1351000	$0.1221000
2024-07-08	$0.1221000	$0.1282000	$0.1320000	$0.1167000
2024-07-09	$0.1282000	$0.1302000	$0.1314000	$0.1270000
2024-07-10	$0.1302000	$0.1308000	$0.1329000	$0.1281000
2024-07-11	$0.1308000	$0.1264000	$0.1342000	$0.1260000
2024-07-12	$0.1264000	$0.1286000	$0.1301000	$0.1242000
2024-07-13	$0.1286000	$0.1333000	$0.1333000	$0.1267000
2024-07-14	$0.1333000	$0.1342000	$0.1357000	$0.1303000
2024-07-15	$0.1342000	$0.1437000	$0.1442000	$0.1341000
2024-07-16	$0.1437000	$0.1429000	$0.1460000	$0.1369000
2024-07-17	$0.1429000	$0.1436000	$0.1475000	$0.1413000
2024-07-18	$0.1436000	$0.1407000	$0.1459000	$0.1373000
2024-07-19	$0.1407000	$0.1448000	$0.1457000	$0.1374000
2024-07-20	$0.1448000	$0.1518000	$0.1641000	$0.1435000
2024-07-21	$0.1518000	$0.1535000	$0.1598000	$0.1469000
2024-07-22	$0.1535000	$0.1466000	$0.1560000	$0.1453000
2024-07-23	$0.1466000	$0.1418000	$0.1504000	$0.1403000
2024-07-24	$0.1418000	$0.1383000	$0.1466000	$0.1363000
2024-07-25	$0.1383000	$0.1370000	$0.1397000	$0.1319000
2024-07-26	$0.1370000	$0.1461000	$0.1491000	$0.1364000
2024-07-27	$0.1461000	$0.1435000	$0.1470000	$0.1396000
2024-07-28	$0.1435000	$0.1400000	$0.1441000	$0.1384000
2024-07-29	$0.1400000	$0.1392000	$0.1453000	$0.1381000
2024-07-30	$0.1392000	$0.1346000	$0.1410000	$0.1320000
2024-07-31	$0.1346000	$0.1319000	$0.1382000	$0.1314000
2024-08-01	$0.1319000	$0.1316000	$0.1329000	$0.1220000
2024-08-02	$0.1316000	$0.1213000	$0.1319000	$0.1203000
2024-08-03	$0.1213000	$0.1308000	$0.1481000	$0.1125000
2024-08-04	$0.1308000	$0.1217000	$0.1391000	$0.1159000
2024-08-05	$0.1217000	$0.1086000	$0.1218000	$0.0996100
2024-08-06	$0.1086000	$0.1127000	$0.1202000	$0.1084000
2024-08-07	$0.1127000	$0.1104000	$0.1198000	$0.1070000
2024-08-08	$0.1104000	$0.1237000	$0.1300000	$0.1097000
2024-08-09	$0.1237000	$0.1216000	$0.1283000	$0.1162000
2024-08-10	$0.1216000	$0.1207000	$0.1231000	$0.1186000
2024-08-11	$0.1207000	$0.1162000	$0.1361000	$0.1153000
2024-08-12	$0.1162000	$0.1210000	$0.1297000	$0.1162000
2024-08-13	$0.1210000	$0.1223000	$0.1239000	$0.1188000
2024-08-14	$0.1223000	$0.1219000	$0.1274000	$0.1185000
2024-08-15	$0.1219000	$0.1161000	$0.1234000	$0.1140000
2024-08-16	$0.1161000	$0.1155000	$0.1181000	$0.1137000
2024-08-17	$0.1155000	$0.1163000	$0.1176000	$0.1145000
2024-08-18	$0.1163000	$0.1179000	$0.1302000	$0.1153000
2024-08-19	$0.1179000	$0.1203000	$0.1250000	$0.1171000
2024-08-20	$0.1203000	$0.1206000	$0.1263000	$0.1198000
2024-08-21	$0.1206000	$0.1242000	$0.1252000	$0.1206000
2024-08-22	$0.1242000	$0.1245000	$0.1280000	$0.1224000
2024-08-23	$0.1245000	$0.1325000	$0.1345000	$0.1243000
2024-08-24	$0.1325000	$0.1582000	$0.1685000	$0.1317000
2024-08-25	$0.1582000	$0.1502000	$0.1671000	$0.1450000
2024-08-26	$0.1502000	$0.1370000	$0.1508000	$0.1366000
2024-08-27	$0.1370000	$0.1353000	$0.1554000	$0.1321000
2024-08-28	$0.1353000	$0.1382000	$0.1450000	$0.1327000
2024-08-29	$0.1382000	$0.1350000	$0.1438000	$0.1324000
2024-08-30	$0.1350000	$0.1301000	$0.1356000	$0.1268000
2024-08-31	$0.1301000	$0.1273000	$0.1333000	$0.1271000
2024-09-01	$0.1273000	$0.1261000	$0.1438000	$0.1250000
2024-09-02	$0.1261000	$0.1301000	$0.1360000	$0.1252000
2024-09-03	$0.1301000	$0.1248000	$0.1347000	$0.1247000
2024-09-04	$0.1248000	$0.1264000	$0.1290000	$0.1200000
2024-09-05	$0.1264000	$0.1216000	$0.1269000	$0.1206000
2024-09-06	$0.1216000	$0.1189000	$0.1242000	$0.1154000
2024-09-07	$0.1189000	$0.1211000	$0.1242000	$0.1182000
2024-09-08	$0.1211000	$0.1241000	$0.1281000	$0.1205000
2024-09-09	$0.1241000	$0.1282000	$0.1307000	$0.1231000
2024-09-10	$0.1282000	$0.1276000	$0.1299000	$0.1268000
2024-09-11	$0.1276000	$0.1240000	$0.1280000	$0.1229000
2024-09-12	$0.1240000	$0.1268000	$0.1306000	$0.1238000
2024-09-13	$0.1268000	$0.1303000	$0.1319000	$0.1243000
2024-09-14	$0.1303000	$0.1273000	$0.1310000	$0.1264000
2024-09-15	$0.1273000	$0.1234000	$0.1293000	$0.1230000
2024-09-16	$0.1234000	$0.1213000	$0.1242000	$0.1196000
2024-09-17	$0.1213000	$0.1232000	$0.1260000	$0.1197000
2024-09-18	$0.1232000	$0.1254000	$0.1260000	$0.1200000
2024-09-19	$0.1254000	$0.1296000	$0.1329000	$0.1250000
2024-09-20	$0.1296000	$0.1346000	$0.1388000	$0.1287000
2024-09-21	$0.1346000	$0.1351000	$0.1381000	$0.1305000
2024-09-22	$0.1351000	$0.1309000	$0.1351000	$0.1269000
2024-09-23	$0.1309000	$0.1336000	$0.1374000	$0.1290000
2024-09-24	$0.1336000	$0.1352000	$0.1383000	$0.1318000
2024-09-25	$0.1352000	$0.1346000	$0.1370000	$0.1337000
2024-09-26	$0.1346000	$0.1383000	$0.1436000	$0.1311000
2024-09-27	$0.1383000	$0.1411000	$0.1420000	$0.1371000
2024-09-28	$0.1411000	$0.1376000	$0.1442000	$0.1359000
2024-09-29	$0.1376000	$0.1398000	$0.1438000	$0.1360000
2024-09-30	$0.1398000	$0.1323000	$0.1403000	$0.1316000
2024-10-01	$0.1323000	$0.1193000	$0.1364000	$0.1169000
2024-10-02	$0.1193000	$0.1162000	$0.1233000	$0.1137000
2024-10-03	$0.1162000	$0.1129000	$0.1183000	$0.1091000
2024-10-04	$0.1129000	$0.1196000	$0.1214000	$0.1124000
2024-10-05	$0.1196000	$0.1164000	$0.1219000	$0.1142000
2024-10-06	$0.1164000	$0.1286000	$0.1412000	$0.1155000
2024-10-07	$0.1286000	$0.1217000	$0.1390000	$0.1210000
2024-10-08	$0.1217000	$0.1197000	$0.1263000	$0.1191000
2024-10-09	$0.1197000	$0.1198000	$0.1229000	$0.1168000
2024-10-10	$0.1198000	$0.1184000	$0.1215000	$0.1147000
2024-10-11	$0.1184000	$0.1219000	$0.1238000	$0.1174000
2024-10-12	$0.1219000	$0.1226000	$0.1247000	$0.1216000
2024-10-13	$0.1226000	$0.1217000	$0.1233000	$0.1188000
2024-10-14	$0.1217000	$0.1273000	$0.1291000	$0.1202000
2024-10-15	$0.1273000	$0.1237000	$0.1278000	$0.1212000
2024-10-16	$0.1237000	$0.1236000	$0.1258000	$0.1214000
2024-10-17	$0.1236000	$0.1210000	$0.1264000	$0.1192000
2024-10-18	$0.1210000	$0.1236000	$0.1244000	$0.1196000
2024-10-19	$0.1236000	$0.1258000	$0.1288000	$0.1226000
2024-10-20	$0.1258000	$0.1339000	$0.1451000	$0.1244000
2024-10-21	$0.1339000	$0.1300000	$0.1353000	$0.1279000
2024-10-22	$0.1300000	$0.1275000	$0.1305000	$0.1265000
2024-10-23	$0.1275000	$0.1296000	$0.1478000	$0.1248000
2024-10-24	$0.1296000	$0.1285000	$0.1406000	$0.1280000
2024-10-25	$0.1285000	$0.1183000	$0.1310000	$0.1135000
2024-10-26	$0.1183000	$0.1218000	$0.1241000	$0.1152000
2024-10-27	$0.1218000	$0.1224000	$0.1230000	$0.1187000
2024-10-28	$0.1224000	$0.1212000	$0.1231000	$0.1176000
2024-10-29	$0.1212000	$0.1249000	$0.1271000	$0.1207000
2024-10-30	$0.1249000	$0.1225000	$0.1254000	$0.1211000
2024-10-31	$0.1225000	$0.1174000	$0.1227000	$0.1160000
2024-11-01	$0.1174000	$0.1175000	$0.1272000	$0.1151000
2024-11-02	$0.1175000	$0.1208000	$0.1290000	$0.1173000
2024-11-03	$0.1208000	$0.1130000	$0.1229000	$0.1095000
2024-11-04	$0.1130000	$0.1098000	$0.1151000	$0.1079000
2024-11-05	$0.1098000	$0.1132000	$0.1160000	$0.1098000
2024-11-06	$0.1132000	$0.1223000	$0.1232000	$0.1132000
2024-11-07	$0.1223000	$0.1237000	$0.1279000	$0.1205000
2024-11-08	$0.1237000	$0.1296000	$0.1383000	$0.1221000
2024-11-09	$0.1296000	$0.1316000	$0.1379000	$0.1263000
2024-11-10	$0.1316000	$0.1355000	$0.1468000	$0.1278000
2024-11-11	$0.1355000	$0.1452000	$0.1534000	$0.1313000
2024-11-12	$0.1452000	$0.1374000	$0.1493000	$0.1318000
2024-11-13	$0.1374000	$0.1322000	$0.1398000	$0.1271000
2024-11-14	$0.1322000	$0.1276000	$0.1349000	$0.1270000
2024-11-15	$0.1276000	$0.1334000	$0.1363000	$0.1258000
2024-11-16	$0.1334000	$0.1441000	$0.1469000	$0.1329000
2024-11-17	$0.1441000	$0.1373000	$0.1649000	$0.1359000
2024-11-18	$0.1373000	$0.1466000	$0.1556000	$0.1369000
2024-11-19	$0.1466000	$0.1425000	$0.1504000	$0.1396000
2024-11-20	$0.1425000	$0.1358000	$0.1453000	$0.1325000
2024-11-21	$0.1358000	$0.1420000	$0.1473000	$0.1332000
2024-11-22	$0.1420000	$0.1506000	$0.1506000	$0.1390000
2024-11-23	$0.1506000	$0.1649000	$0.1813000	$0.1467000
2024-11-24	$0.1649000	$0.1678000	$0.1771000	$0.1533000
2024-11-25	$0.1678000	$0.1650000	$0.1737000	$0.1611000
2024-11-26	$0.1650000	$0.1621000	$0.1726000	$0.1543000
2024-11-27	$0.1621000	$0.1750000	$0.1760000	$0.1596000
2024-11-28	$0.1750000	$0.1784000	$0.1845000	$0.1685000
2024-11-29	$0.1784000	$0.1815000	$0.1836000	$0.1700000
2024-11-30	$0.1815000	$0.1885000	$0.1948000	$0.1772000
2024-12-01	$0.1885000	$0.1872000	$0.1954000	$0.1811000
2024-12-02	$0.1872000	$0.1906000	$0.1916000	$0.1765000
2024-12-03	$0.1906000	$0.2154000	$0.2162000	$0.1839000
2024-12-04	$0.2154000	$0.2223000	$0.2476000	$0.2100000
2024-12-05	$0.2223000	$0.2203000	$0.2365000	$0.2127000
2024-12-06	$0.2203000	$0.2294000	$0.2359000	$0.2175000
2024-12-07	$0.2294000	$0.2259000	$0.2323000	$0.2225000
2024-12-08	$0.2259000	$0.2301000	$0.2328000	$0.2183000
2024-12-09	$0.2301000	$0.1908000	$0.2301000	$0.1720000
2024-12-10	$0.1908000	$0.1779000	$0.1941000	$0.1623000
2024-12-11	$0.1779000	$0.1933000	$0.1965000	$0.1705000
2024-12-12	$0.1933000	$0.2150000	$0.2186000	$0.1911000
2024-12-13	$0.2150000	$0.2097000	$0.2232000	$0.1998000
2024-12-14	$0.2097000	$0.2029000	$0.2135000	$0.1923000
2024-12-15	$0.2029000	$0.2039000	$0.2081000	$0.1939000
2024-12-16	$0.2039000	$0.1975000	$0.2083000	$0.1927000
2024-12-17	$0.1975000	$0.1866000	$0.1986000	$0.1855000
2024-12-18	$0.1866000	$0.1693000	$0.1876000	$0.1689000
2024-12-19	$0.1693000	$0.1560000	$0.1757000	$0.1515000
2024-12-20	$0.1560000	$0.1616000	$0.1621000	$0.1356000
2024-12-21	$0.1616000	$0.1523000	$0.1698000	$0.1502000
2024-12-22	$0.1523000	$0.1507000	$0.1570000	$0.1478000
2024-12-23	$0.1507000	$0.1597000	$0.1626000	$0.1474000
2024-12-24	$0.1597000	$0.1636000	$0.1674000	$0.1559000
2024-12-25	$0.1636000	$0.1607000	$0.1639000	$0.1574000
2024-12-26	$0.1607000	$0.1634000	$0.1830000	$0.1514000
2024-12-27	$0.1634000	$0.1640000	$0.1826000	$0.1604000
2024-12-28	$0.1640000	$0.1664000	$0.1701000	$0.1619000
2024-12-29	$0.1664000	$0.1600000	$0.1670000	$0.1575000
2024-12-30	$0.1600000	$0.1565000	$0.1655000	$0.1529000
2024-12-31	$0.1565000	$0.1529000	$0.1598000	$0.1520000
2025-01-01	$0.1529000	$0.1578000	$0.1586000	$0.1494000
2025-01-02	$0.1578000	$0.1604000	$0.1648000	$0.1575000
2025-01-03	$0.1604000	$0.1677000	$0.1691000	$0.1573000
2025-01-04	$0.1677000	$0.1688000	$0.1698000	$0.1645000
2025-01-05	$0.1688000	$0.1671000	$0.1693000	$0.1642000
2025-01-06	$0.1671000	$0.1702000	$0.1728000	$0.1650000
2025-01-07	$0.1702000	$0.1505000	$0.1707000	$0.1503000
2025-01-08	$0.1505000	$0.1466000	$0.1523000	$0.1401000
2025-01-09	$0.1466000	$0.1433000	$0.1485000	$0.1400000
2025-01-10	$0.1433000	$0.1452000	$0.1483000	$0.1423000
2025-01-11	$0.1452000	$0.1441000	$0.1464000	$0.1419000
2025-01-12	$0.1441000	$0.1425000	$0.1507000	$0.1406000
2025-01-13	$0.1425000	$0.1359000	$0.1447000	$0.1279000
2025-01-14	$0.1359000	$0.1414000	$0.1423000	$0.1354000
2025-01-15	$0.1414000	$0.1491000	$0.1495000	$0.1380000
2025-01-16	$0.1491000	$0.1483000	$0.1522000	$0.1454000
2025-01-17	$0.1483000	$0.1605000	$0.1697000	$0.1483000
2025-01-18	$0.1605000	$0.1499000	$0.1629000	$0.1476000
2025-01-19	$0.1499000	$0.1378000	$0.1534000	$0.1347000
2025-01-20	$0.1378000	$0.1341000	$0.1465000	$0.1304000
2025-01-21	$0.1341000	$0.1385000	$0.1418000	$0.1266000
2025-01-22	$0.1385000	$0.1317000	$0.1400000	$0.1312000
2025-01-23	$0.1317000	$0.1417000	$0.1519000	$0.1285000
2025-01-24	$0.1417000	$0.1324000	$0.1438000	$0.1314000
2025-01-25	$0.1324000	$0.1341000	$0.1370000	$0.1301000
2025-01-26	$0.1341000	$0.1350000	$0.1499000	$0.1333000
2025-01-27	$0.1350000	$0.1330000	$0.1366000	$0.1228000
2025-01-28	$0.1330000	$0.1238000	$0.1357000	$0.1231000
2025-01-29	$0.1238000	$0.1273000	$0.1311000	$0.1229000
2025-01-30	$0.1273000	$0.1298000	$0.1334000	$0.1258000
2025-01-31	$0.1298000	$0.1291000	$0.1348000	$0.1269000
2025-02-01	$0.1291000	$0.1203000	$0.1315000	$0.1194000
2025-02-02	$0.1203000	$0.1056000	$0.1222000	$0.1002000
2025-02-03	$0.1056000	$0.1054000	$0.1077000	$0.0779
2025-02-04	$0.1054000	$0.1026000	$0.1141000	$0.0963
2025-02-05	$0.1026000	$0.1089000	$0.1242000	$0.1003000
2025-02-06	$0.1089000	$0.1014000	$0.1148000	$0.0992800
2025-02-07	$0.1014000	$0.0982	$0.1065000	$0.0959
2025-02-08	$0.0982	$0.1022000	$0.1064000	$0.0980
2025-02-09	$0.1022000	$0.0994000	$0.1067000	$0.0961
2025-02-10	$0.0994000	$0.1013000	$0.1039000	$0.0962
2025-02-11	$0.1013000	$0.0997000	$0.1051000	$0.0985
2025-02-12	$0.0997000	$0.1037000	$0.1043000	$0.0966
2025-02-13	$0.1037000	$0.1005000	$0.1049000	$0.0998000
2025-02-14	$0.1005000	$0.1034000	$0.1057000	$0.0996300
2025-02-15	$0.1034000	$0.1026000	$0.1062000	$0.0998000
2025-02-16	$0.1026000	$0.1052000	$0.1187000	$0.1012000
2025-02-17	$0.1052000	$0.1018000	$0.1079000	$0.0993000
2025-02-18	$0.1018000	$0.0970	$0.1023000	$0.0948
2025-02-19	$0.0970	$0.0990	$0.1005000	$0.0958
2025-02-20	$0.0990	$0.0998100	$0.1020000	$0.0982
2025-02-21	$0.0998100	$0.0960	$0.1032000	$0.0945
2025-02-22	$0.0960	$0.0985	$0.0998700	$0.0954
2025-02-23	$0.0985	$0.0970	$0.1000000	$0.0957
2025-02-24	$0.0970	$0.0876	$0.0974	$0.0866
2025-02-25	$0.0876	$0.0882	$0.0903	$0.0829
2025-02-26	$0.0882	$0.0898	$0.0907	$0.0855
2025-02-27	$0.0898	$0.0888	$0.0937	$0.0870
2025-02-28	$0.0888	$0.0889	$0.0904	$0.0845
2025-03-01	$0.0889	$0.0883	$0.0907	$0.0859
2025-03-02	$0.0883	$0.0946	$0.0952	$0.0865
2025-03-03	$0.0946	$0.0830	$0.0954	$0.0824
2025-03-04	$0.0830	$0.0816	$0.0832	$0.0780
2025-03-05	$0.0816	$0.0828	$0.0850	$0.0790
2025-03-06	$0.0828	$0.0819	$0.0859	$0.0808
2025-03-07	$0.0819	$0.0809	$0.0846	$0.0793
2025-03-08	$0.0809	$0.0796	$0.0813	$0.0789
2025-03-09	$0.0796	$0.0852	$0.1073000	$0.0774
2025-03-10	$0.0852	$0.0887	$0.1118000	$0.0826
2025-03-11	$0.0887	$0.0822	$0.0924	$0.0800
2025-03-12	$0.0822	$0.0833	$0.0838	$0.0798
2025-03-13	$0.0833	$0.0803	$0.0833	$0.0778
2025-03-14	$0.0803	$0.0824	$0.0867	$0.0791
2025-03-15	$0.0824	$0.0839	$0.0855	$0.0813
2025-03-16	$0.0839	$0.0808	$0.0858	$0.0799
2025-03-17	$0.0808	$0.0846	$0.0896	$0.0807
2025-03-18	$0.0846	$0.0813	$0.0852	$0.0795
2025-03-19	$0.0813	$0.0817	$0.0823	$0.0793
2025-03-20	$0.0817	$0.0822	$0.0854	$0.0799
2025-03-21	$0.0822	$0.0791	$0.0823	$0.0790
2025-03-22	$0.0791	$0.0795	$0.0817	$0.0790
2025-03-23	$0.0795	$0.0798	$0.0810	$0.0789
2025-03-24	$0.0798	$0.0813	$0.0827	$0.0795
2025-03-25	$0.0813	$0.0813	$0.0820	$0.0802
2025-03-26	$0.0813	$0.0807	$0.0836	$0.0800
2025-03-27	$0.0807	$0.0805	$0.0829	$0.0797
2025-03-28	$0.0805	$0.0756	$0.0815	$0.0750
2025-03-29	$0.0756	$0.0799	$0.0892	$0.0749
2025-03-30	$0.0799	$0.0776	$0.0829	$0.0762
2025-03-31	$0.0776	$0.0758	$0.0785	$0.0752
2025-04-01	$0.0758	$0.0746	$0.0777	$0.0742
2025-04-02	$0.0746	$0.0680	$0.0746	$0.0675
2025-04-03	$0.0680	$0.0675	$0.0707	$0.0652
2025-04-04	$0.0675	$0.0686	$0.0730	$0.0668
2025-04-05	$0.0686	$0.0672	$0.0691	$0.0662
2025-04-06	$0.0672	$0.0619	$0.0719	$0.0611
2025-04-07	$0.0619	$0.0617	$0.0636	$0.0563
2025-04-08	$0.0617	$0.0576	$0.0633	$0.0570
2025-04-09	$0.0576	$0.0625	$0.0634	$0.0565
2025-04-10	$0.0625	$0.0606	$0.0629	$0.0599
2025-04-11	$0.0606	$0.0617	$0.0648	$0.0605
2025-04-12	$0.0617	$0.0655	$0.0672	$0.0613
2025-04-13	$0.0655	$0.0614	$0.0667	$0.0608
2025-04-14	$0.0614	$0.0630	$0.0662	$0.0614
2025-04-15	$0.0630	$0.0619	$0.0657	$0.0615
2025-04-16	$0.0619	$0.0612	$0.0665	$0.0609
2025-04-17	$0.0612	$0.0616	$0.0625	$0.0609
2025-04-18	$0.0616	$0.0623	$0.0647	$0.0611
2025-04-19	$0.0623	$0.0636	$0.0645	$0.0621
2025-04-20	$0.0636	$0.0638	$0.0685	$0.0630
2025-04-21	$0.0638	$0.0853	$0.1127000	$0.0637
2025-04-22	$0.0853	$0.0776	$0.1014000	$0.0740
2025-04-23	$0.0776	$0.0750	$0.0806	$0.0741
2025-04-24	$0.0750	$0.0753	$0.0767	$0.0728
2025-04-25	$0.0753	$0.0769	$0.0803	$0.0734
2025-04-26	$0.0769	$0.0788	$0.0802	$0.0762
2025-04-27	$0.0788	$0.0753	$0.0798	$0.0746
2025-04-28	$0.0753	$0.0762	$0.0807	$0.0734
2025-04-29	$0.0762	$0.0736	$0.0775	$0.0732
2025-04-30	$0.0736	$0.0747	$0.0785	$0.0729
2025-05-01	$0.0747	$0.0757	$0.0783	$0.0744
2025-05-02	$0.0757	$0.0754	$0.0766	$0.0747
2025-05-03	$0.0754	$0.0714	$0.0781	$0.0714
2025-05-04	$0.0714	$0.0697	$0.0742	$0.0687
2025-05-05	$0.0697	$0.0769	$0.0813	$0.0694
2025-05-06	$0.0769	$0.0707	$0.0782	$0.0685
2025-05-07	$0.0707	$0.0699	$0.0716	$0.0690
2025-05-08	$0.0699	$0.0754	$0.0762	$0.0698
2025-05-09	$0.0754	$0.0793	$0.0801	$0.0748
2025-05-10	$0.0793	$0.0839	$0.0843	$0.0793
2025-05-11	$0.0839	$0.0816	$0.0855	$0.0793
2025-05-12	$0.0816	$0.0803	$0.0836	$0.0774
2025-05-13	$0.0803	$0.0825	$0.0835	$0.0772
2025-05-14	$0.0825	$0.0802	$0.0851	$0.0796
2025-05-15	$0.0802	$0.0767	$0.0811	$0.0753
2025-05-16	$0.0767	$0.0755	$0.0787	$0.0751
2025-05-17	$0.0755	$0.0746	$0.0756	$0.0737
2025-05-18	$0.0746	$0.0768	$0.0777	$0.0734
2025-05-19	$0.0768	$0.0748	$0.0769	$0.0731
2025-05-20	$0.0748	$0.0754	$0.0760	$0.0736
2025-05-21	$0.0754	$0.0763	$0.0769	$0.0743
2025-05-22	$0.0763	$0.0793	$0.0804	$0.0762
2025-05-23	$0.0793	$0.0735	$0.0803	$0.0731
2025-05-24	$0.0735	$0.0798	$0.0851	$0.0731
2025-05-25	$0.0798	$0.0754	$0.0825	$0.0739
2025-05-26	$0.0754	$0.0753	$0.0776	$0.0744
2025-05-27	$0.0753	$0.0758	$0.0768	$0.0742
2025-05-28	$0.0758	$0.0751	$0.0770	$0.0741
2025-05-29	$0.0751	$0.0735	$0.0890	$0.0732
2025-05-30	$0.0735	$0.0674	$0.0748	$0.0670
2025-05-31	$0.0674	$0.0698	$0.0751	$0.0655
2025-06-01	$0.0698	$0.0702	$0.0714	$0.0683
2025-06-02	$0.0702	$0.0696	$0.0703	$0.0680
2025-06-03	$0.0696	$0.0698	$0.0710	$0.0694
2025-06-04	$0.0698	$0.0685	$0.0708	$0.0681
2025-06-05	$0.0685	$0.0650	$0.0701	$0.0641
2025-06-06	$0.0650	$0.0660	$0.0674	$0.0646
2025-06-07	$0.0660	$0.0675	$0.0681	$0.0656
2025-06-08	$0.0675	$0.0676	$0.0697	$0.0664
2025-06-09	$0.0676	$0.0699	$0.0700	$0.0663
2025-06-10	$0.0699	$0.0711	$0.0714	$0.0687
2025-06-11	$0.0711	$0.0681	$0.0714	$0.0679
2025-06-12	$0.0681	$0.0654	$0.0686	$0.0650
2025-06-13	$0.0654	$0.0630	$0.0654	$0.0603
2025-06-14	$0.0630	$0.0640	$0.0652	$0.0616
2025-06-15	$0.0640	$0.0628	$0.0658	$0.0620
2025-06-16	$0.0628	$0.0626	$0.0649	$0.0622
2025-06-17	$0.0626	$0.0587	$0.0640	$0.0583
2025-06-18	$0.0587	$0.0590	$0.0595	$0.0565
2025-06-19	$0.0590	$0.0588	$0.0606	$0.0580
2025-06-20	$0.0588	$0.0568	$0.0603	$0.0564
2025-06-21	$0.0568	$0.0549	$0.0579	$0.0540
2025-06-22	$0.0549	$0.0517	$0.0554	$0.0495600
2025-06-23	$0.0517	$0.0563	$0.0564	$0.0515
2025-06-24	$0.0563	$0.0568	$0.0569	$0.0548
2025-06-25	$0.0568	$0.0557	$0.0586	$0.0548
2025-06-26	$0.0557	$0.0568	$0.0630	$0.0545
2025-06-27	$0.0568	$0.0567	$0.0582	$0.0552
2025-06-28	$0.0567	$0.0568	$0.0571	$0.0554
2025-06-29	$0.0568	$0.0583	$0.0583	$0.0566
2025-06-30	$0.0583	$0.0562	$0.0583	$0.0559
2025-07-01	$0.0562	$0.0548	$0.0590	$0.0541
2025-07-02	$0.0548	$0.0574	$0.0581	$0.0543
2025-07-03	$0.0576	$0.0582	$0.0585	$0.0575

Рынок

Пара	обмен
AUDIO/BTC	binance
AUDIO/TRY	binance
AUDIO/USDT	binance
AUDIO/USDT	binanceusa
AUDIO/USDT	bingx
AUDIO/EUR	bit2me
AUDIO/TRY	bitci
AUDIO/USDT	bitget
AUDIO/KRW	bithumb
AUDIO/USDT	bitmart
AUDIO/USDT	bitrue
AUDIO/EUR	bitstamp
AUDIO/USD	bitstamp
AUDIO/USDT	bitunix
AUDIO/EUR	bitvavo
AUDIO/TRY	btcturk
AUDIO/USDT	btcturk
AUDIO/USDT	bydfi
AUDIO/USD	coinbase
AUDIO/INR	coindcx
AUDIO/BTC	coinex
AUDIO/USDT	coinex
AUDIO/AUD	coinjar
AUDIO/EUR	coinjar
AUDIO/GBP	coinjar
AUDIO/USD	coinjar
AUDIO/USDC	coinjar
AUDIO/USDT	coinw
AUDIO/USD	cryptodotcom
AUDIO/USDT	cryptodotcom
AUDIO/USDT	cryptology
AUDIO/USDT	digifinex
AUDIO/BRL	foxbit
AUDIO/USDT	gateio
AUDIO/BTC	hitbtc
AUDIO/USDC	hitbtc
AUDIO/USDT	hitbtc
AUDIO/USDT	huobipro
AUDIO/IDR	indodax
AUDIO/KRW	korbit
AUDIO/EUR	kraken
AUDIO/USD	kraken
AUDIO/BTC	kucoin
AUDIO/USDT	kucoin
AUDIO/USDT	latoken
AUDIO/USDT	lbank
AUDIO/BRL	mercadobitcoin
AUDIO/USDT	phemex
AUDIO/USDT	poloniex
AUDIO/INR	unocoin
AUDIO/BTC	upbit
AUDIO/USDT	whitebit

Связанные монеты

GTA Token

[Fake] (ETH - p...

Davos.xyz USD

BHEX Token

Zoomer Coin

Enzyme

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Audius
AUDIO Coin Values AUDIO

Audius valuesUSD Цена
$ 0.0294

Audius BTC Цена
0.00000033

Audius 24ч
$ 1,922,007

Audius Рейтинг Рынка
$ 40,665,106

Audius AUDIO Coin Values AUDIO

Audius valuesUSD Цена $ 0.0294

Audius BTC Цена 0.00000033

Audius 24ч $ 1,922,007

Audius Рейтинг Рынка $ 40,665,106

Share Audius Price

Audius Цена Диаграммы

Audius Цена Диаграммa высокой/низкой цены

Audius Crypto Technology

Audius Crypto Market

Audius
AUDIO Coin Values AUDIO

Audius valuesUSD Цена
$ 0.0294

Audius BTC Цена
0.00000033

Audius 24ч
$ 1,922,007

Audius Рейтинг Рынка
$ 40,665,106