Artrade - Жить Artrade цена и рыночная капитализация

Artrade Crypto Coin Rank 757

1,260,104,055 ATR

24ч

13 BTC

1 H

-0.43 %

24 H

-7.86 %

7 d

31.17 %

сегодня Artrade цена в долларах США в настоящее время 0.0203 USD, и если он преобразуется в Bitcoin является 0.00000021 BTC. Всего 1,260,104,055 ATR в настоящее время распространяются на рынке. Artrade цены в настоящее время испытывают изменение -7.86 %, проверять все криптовалюты. За последние 24 часа 0.012 M US dollars Artrade торгуется на Crypto Exchanges. Получить Artrade's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Artrade

символ

ATR

алгоритм

N/A

BTC цена

0.00000021 BTC

BTC рынок

265 BTC

BTC 24h Vol

13 BTC

Все добыденные монеты

1,260,104,055 ATR

-0.43 %

24h

-7.86 %

31.17 %

N/A

Веб-сайт

N/A

ATR Диаграммы

ATR Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2024-12-12	$0.0574	$0.0551	$0.0600	$0.0520
2024-12-13	$0.0551	$0.0632	$0.0661	$0.0530
2024-12-14	$0.0632	$0.0632	$0.0720	$0.0604
2024-12-15	$0.0632	$0.0656	$0.0675	$0.0578
2024-12-16	$0.0656	$0.0618	$0.0660	$0.0580
2024-12-17	$0.0618	$0.0596	$0.0630	$0.0527
2024-12-18	$0.0596	$0.0525	$0.0605	$0.0490700
2024-12-19	$0.0525	$0.0453400	$0.0549	$0.0436400
2024-12-20	$0.0453400	$0.0473400	$0.0480700	$0.0343600
2024-12-21	$0.0473400	$0.0457200	$0.0525	$0.0432100
2024-12-22	$0.0457200	$0.0412100	$0.0458900	$0.0396500
2024-12-23	$0.0412100	$0.0437200	$0.0438700	$0.0371100
2024-12-24	$0.0437200	$0.0404300	$0.0447400	$0.0349100
2024-12-25	$0.0404300	$0.0431600	$0.0432900	$0.0390000
2024-12-26	$0.0431600	$0.0384900	$0.0436000	$0.0361600
2024-12-27	$0.0384900	$0.0396900	$0.0408100	$0.0364900
2024-12-28	$0.0396900	$0.0396200	$0.0406300	$0.0391000
2024-12-29	$0.0396200	$0.0416200	$0.0429000	$0.0381000
2024-12-30	$0.0416200	$0.0434900	$0.0459700	$0.0407800
2024-12-31	$0.0434900	$0.0433400	$0.0458800	$0.0417200
2025-01-01	$0.0433400	$0.0441300	$0.0477700	$0.0427300
2025-01-02	$0.0441300	$0.0467500	$0.0481900	$0.0438800
2025-01-03	$0.0467500	$0.0458900	$0.0470500	$0.0432900
2025-01-04	$0.0458900	$0.0437600	$0.0466500	$0.0426200
2025-01-05	$0.0437600	$0.0416200	$0.0448800	$0.0415500
2025-01-06	$0.0416200	$0.0379700	$0.0418000	$0.0360000
2025-01-07	$0.0379700	$0.0358500	$0.0423500	$0.0355500
2025-01-08	$0.0358500	$0.0325100	$0.0359500	$0.0293600
2025-01-09	$0.0325100	$0.0287100	$0.0329800	$0.0281400
2025-01-10	$0.0287100	$0.0310000	$0.0371800	$0.0279000
2025-01-11	$0.0310000	$0.0313500	$0.0318800	$0.0303700
2025-01-12	$0.0313500	$0.0304200	$0.0316100	$0.0303300
2025-01-13	$0.0304200	$0.0282900	$0.0306900	$0.0245000
2025-01-14	$0.0282900	$0.0296000	$0.0306800	$0.0268800
2025-01-15	$0.0296000	$0.0382400	$0.0383600	$0.0295600
2025-01-16	$0.0382400	$0.0341600	$0.0396300	$0.0330500
2025-01-17	$0.0341600	$0.0359600	$0.0365600	$0.0323300
2025-01-18	$0.0359600	$0.0329800	$0.0370500	$0.0303400
2025-01-19	$0.0329800	$0.0259500	$0.0332600	$0.0256000
2025-01-20	$0.0259500	$0.0287400	$0.0309000	$0.0245500
2025-01-21	$0.0287400	$0.0306900	$0.0337100	$0.0273200
2025-01-22	$0.0306900	$0.0303300	$0.0320700	$0.0292800
2025-01-23	$0.0303300	$0.0341400	$0.0355900	$0.0282700
2025-01-24	$0.0341400	$0.0349300	$0.0395300	$0.0340700
2025-01-25	$0.0349300	$0.0330100	$0.0360600	$0.0329900
2025-01-26	$0.0330100	$0.0413700	$0.0441000	$0.0327600
2025-01-27	$0.0413700	$0.0392100	$0.0415500	$0.0350600
2025-01-28	$0.0392100	$0.0361200	$0.0433000	$0.0359200
2025-01-29	$0.0361200	$0.0372500	$0.0376700	$0.0315500
2025-01-30	$0.0372500	$0.0356800	$0.0388500	$0.0348200
2025-01-31	$0.0356800	$0.0347400	$0.0378200	$0.0316600
2025-02-01	$0.0347400	$0.0300200	$0.0348600	$0.0298500
2025-02-02	$0.0300200	$0.0278600	$0.0302400	$0.0252100
2025-02-03	$0.0278600	$0.0281000	$0.0323600	$0.0244500
2025-02-04	$0.0281000	$0.0263600	$0.0282200	$0.0260600
2025-02-05	$0.0263600	$0.0250300	$0.0277200	$0.0250300
2025-02-06	$0.0250300	$0.0223700	$0.0253100	$0.0222000
2025-02-07	$0.0223700	$0.0221200	$0.0227600	$0.0212600
2025-02-08	$0.0221200	$0.0202300	$0.0222700	$0.0198400
2025-02-09	$0.0202300	$0.0230400	$0.0243800	$0.0200800
2025-02-10	$0.0230400	$0.0217700	$0.0233400	$0.0216800
2025-02-11	$0.0217700	$0.0217900	$0.0237300	$0.0207900
2025-02-12	$0.0217900	$0.0217100	$0.0220200	$0.0197700
2025-02-13	$0.0217100	$0.0183600	$0.0220200	$0.0179200
2025-02-14	$0.0183600	$0.0216300	$0.0239300	$0.0181000
2025-02-15	$0.0216300	$0.0208800	$0.0219200	$0.0195600
2025-02-16	$0.0208800	$0.0208000	$0.0217500	$0.0202100
2025-02-17	$0.0208000	$0.0196100	$0.0208600	$0.0186700
2025-02-18	$0.0196100	$0.0178800	$0.0196300	$0.0177700
2025-02-19	$0.0178800	$0.0182600	$0.0188800	$0.0176800
2025-02-20	$0.0182600	$0.0182600	$0.0183900	$0.0175800
2025-02-21	$0.0182600	$0.0189600	$0.0197600	$0.0181800
2025-02-22	$0.0189600	$0.0183000	$0.0190200	$0.0180700
2025-02-23	$0.0183000	$0.0184500	$0.0187700	$0.0181600
2025-02-24	$0.0184500	$0.0179200	$0.0215600	$0.0179000
2025-02-25	$0.0179200	$0.0168400	$0.0183000	$0.0161000
2025-02-26	$0.0168400	$0.0171400	$0.0202000	$0.0165800
2025-02-27	$0.0171400	$0.0173500	$0.0182800	$0.0168500
2025-02-28	$0.0173500	$0.0167100	$0.0174400	$0.0159200
2025-03-01	$0.0167100	$0.0174900	$0.0176900	$0.0160400
2025-03-02	$0.0174900	$0.0219300	$0.0227300	$0.0172200
2025-03-03	$0.0219300	$0.0183100	$0.0220700	$0.0178900
2025-03-04	$0.0183100	$0.0196300	$0.0199000	$0.0174600
2025-03-05	$0.0196300	$0.0189800	$0.0197100	$0.0185500
2025-03-06	$0.0189800	$0.0186700	$0.0192100	$0.0186500
2025-03-07	$0.0186700	$0.0170200	$0.0186700	$0.0169900
2025-03-08	$0.0170200	$0.0160700	$0.0170300	$0.0158400
2025-03-09	$0.0160700	$0.0141400	$0.0160900	$0.0135000
2025-03-10	$0.0141400	$0.0122900	$0.0143100	$0.0121600
2025-03-11	$0.0122900	$0.0138600	$0.0140300	$0.0121600
2025-03-12	$0.0138600	$0.0142000	$0.0147600	$0.0135600
2025-03-13	$0.0142000	$0.0136100	$0.0145200	$0.0136000
2025-03-14	$0.0136100	$0.0135500	$0.0139900	$0.0133300
2025-03-15	$0.0135500	$0.0140400	$0.0143500	$0.0132000
2025-03-16	$0.0140400	$0.0136700	$0.0149300	$0.0135300
2025-03-17	$0.0136700	$0.0138500	$0.0141600	$0.0135000
2025-03-18	$0.0138500	$0.0134500	$0.0139900	$0.0134300
2025-03-19	$0.0134500	$0.0143600	$0.0145600	$0.0133900
2025-03-20	$0.0143600	$0.0133200	$0.0144100	$0.0133100
2025-03-21	$0.0133200	$0.0128800	$0.0134100	$0.0124600
2025-03-22	$0.0128800	$0.0135300	$0.0138100	$0.0127500
2025-03-23	$0.0135300	$0.0135700	$0.0136600	$0.0134300
2025-03-24	$0.0135700	$0.0149500	$0.0161200	$0.0135200
2025-03-25	$0.0149500	$0.0150800	$0.0153600	$0.0146900
2025-03-26	$0.0150800	$0.0158900	$0.0170900	$0.0150400
2025-03-27	$0.0158900	$0.0157800	$0.0160800	$0.0156400
2025-03-28	$0.0157800	$0.0139200	$0.0161000	$0.0135600
2025-03-29	$0.0139200	$0.0131400	$0.0141300	$0.0128300
2025-03-30	$0.0131400	$0.0136600	$0.0138900	$0.0131300
2025-03-31	$0.0136600	$0.0130600	$0.0136500	$0.0129900
2025-04-01	$0.0130600	$0.0128900	$0.0137800	$0.0124700
2025-04-02	$0.0128900	$0.0125600	$0.0130400	$0.0121900
2025-04-03	$0.0125600	$0.0127100	$0.0127800	$0.0117300
2025-04-04	$0.0127100	$0.0134000	$0.0143100	$0.0122000
2025-04-05	$0.0134000	$0.0136600	$0.0148000	$0.0132500
2025-04-06	$0.0136600	$0.0122500	$0.0140100	$0.0120700
2025-04-07	$0.0122500	$0.0117000	$0.0132100	$0.0112000
2025-04-08	$0.0117000	$0.0110100	$0.0125500	$0.0110000
2025-04-09	$0.0110100	$0.0122700	$0.0123900	$0.0109800
2025-04-10	$0.0122700	$0.0116700	$0.0123000	$0.0115300
2025-04-11	$0.0116700	$0.0122900	$0.0123700	$0.0115800
2025-04-12	$0.0122900	$0.0126000	$0.0126800	$0.0121100
2025-04-13	$0.0126000	$0.0119800	$0.0126300	$0.0119500
2025-04-14	$0.0119800	$0.0123500	$0.0126400	$0.0118600
2025-04-15	$0.0123500	$0.0121400	$0.0127500	$0.0121000
2025-04-16	$0.0121400	$0.0114900	$0.0122200	$0.0112700
2025-04-17	$0.0114900	$0.0123600	$0.0124300	$0.0109900
2025-04-18	$0.0123600	$0.0117400	$0.0124700	$0.0115600
2025-04-19	$0.0117400	$0.0120400	$0.0120900	$0.0116800
2025-04-20	$0.0120400	$0.0119700	$0.0123200	$0.0115400
2025-04-21	$0.0119700	$0.0126100	$0.0127900	$0.0119200
2025-04-22	$0.0126100	$0.0138900	$0.0139900	$0.0125600
2025-04-23	$0.0138900	$0.0156700	$0.0158900	$0.0138900
2025-04-24	$0.0156700	$0.0155500	$0.0156800	$0.0145700
2025-04-25	$0.0155500	$0.0153400	$0.0157000	$0.0144800
2025-04-26	$0.0153400	$0.0151800	$0.0157100	$0.0150200
2025-04-27	$0.0151800	$0.0152500	$0.0153700	$0.0144700
2025-04-28	$0.0152500	$0.0149700	$0.0155500	$0.0142400
2025-04-29	$0.0149700	$0.0182100	$0.0188400	$0.0147800
2025-04-30	$0.0182100	$0.0184100	$0.0186500	$0.0174200
2025-05-01	$0.0184100	$0.0224700	$0.0274200	$0.0179500
2025-05-02	$0.0224700	$0.0210300	$0.0249700	$0.0209700
2025-05-03	$0.0210300	$0.0200900	$0.0214400	$0.0199700

Рынок

Пара	обмен
ATR/USDT	ascendex
ATR/USDT	bitmart
ATR/USDT	bitunix
ATR/USDT	coinex
ATR/USDT	gateio
ATR/USDT	mexc
ATR/USDT	poloniex

Связанные монеты

Bitcoin BEP2

ProxyNode

TrueFi

Olympus v2

CruxDecussata

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Artrade
ATR Coin Values ATR

Artrade valuesUSD Цена
$ 0.0203

Artrade BTC Цена
0.00000021

Artrade 24ч
$ 1,244,203

Artrade Рейтинг Рынка
$ 25,586,350

Artrade ATR Coin Values ATR

Artrade valuesUSD Цена $ 0.0203

Artrade BTC Цена 0.00000021

Artrade 24ч $ 1,244,203

Artrade Рейтинг Рынка $ 25,586,350

Share Artrade Price

Artrade Цена Диаграммы

Artrade Цена Диаграммa высокой/низкой цены

Artrade Crypto Technology

Artrade Crypto Market

Artrade
ATR Coin Values ATR

Artrade valuesUSD Цена
$ 0.0203

Artrade BTC Цена
0.00000021

Artrade 24ч
$ 1,244,203

Artrade Рейтинг Рынка
$ 25,586,350