AI Coin Values AI
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $0.0021310 | $0.0023220 | $0.0027500 | $0.0019450 |
| 2023-03-01 | $0.0023220 | $0.0021550 | $0.0027100 | $0.0020010 |
| 2023-03-02 | $0.0021550 | $0.0020280 | $0.0023650 | $0.0020020 |
| 2023-03-03 | $0.0020280 | $0.0018850 | $0.0021950 | $0.0018300 |
| 2023-03-04 | $0.0018850 | $0.0019430 | $0.0021950 | $0.0018400 |
| 2023-03-05 | $0.0019430 | $0.0019380 | $0.0020390 | $0.0018430 |
| 2023-03-06 | $0.0019380 | $0.0018590 | $0.0020190 | $0.0017920 |
| 2023-03-07 | $0.0018590 | $0.0018520 | $0.0019580 | $0.0017360 |
| 2023-03-08 | $0.0018520 | $0.0016170 | $0.0019370 | $0.0015690 |
| 2023-03-09 | $0.0016170 | $0.0013660 | $0.0016480 | $0.0013070 |
| 2023-03-10 | $0.0013660 | $0.0014940 | $0.0016560 | $0.0012240 |
| 2023-03-11 | $0.0014940 | $0.0014430 | $0.0016550 | $0.0013540 |
| 2023-03-12 | $0.0014430 | $0.0015460 | $0.0016410 | $0.0013480 |
| 2023-03-13 | $0.0015460 | $0.0015420 | $0.0016980 | $0.0014040 |
| 2023-03-14 | $0.0015420 | $0.0016180 | $0.0017180 | $0.0014730 |
| 2023-03-15 | $0.0016180 | $0.0015150 | $0.0018000 | $0.0015040 |
| 2023-03-16 | $0.0015150 | $0.0016390 | $0.0017700 | $0.0015150 |
| 2023-03-17 | $0.0016390 | $0.0016130 | $0.0017890 | $0.0015800 |
| 2023-03-18 | $0.0016130 | $0.0015020 | $0.0017490 | $0.0014770 |
| 2023-03-19 | $0.0015020 | $0.0014650 | $0.0015860 | $0.0013780 |
| 2023-03-20 | $0.0014650 | $0.0015420 | $0.0016810 | $0.0013950 |
| 2023-03-21 | $0.0015420 | $0.0014520 | $0.0016790 | $0.0014290 |
| 2023-03-22 | $0.0014520 | $0.0013780 | $0.0015890 | $0.0013390 |
| 2023-03-23 | $0.0013780 | $0.0014070 | $0.0015250 | $0.0013780 |
| 2023-03-24 | $0.0014070 | $0.0014700 | $0.0015720 | $0.0013960 |
| 2023-03-25 | $0.0014700 | $0.0014420 | $0.0016210 | $0.0014270 |
| 2023-03-26 | $0.0014420 | $0.0014360 | $0.0016200 | $0.0014180 |
| 2023-03-27 | $0.0014360 | $0.0014820 | $0.0018190 | $0.0014180 |
| 2023-03-28 | $0.0014820 | $0.0014320 | $0.0016710 | $0.0014020 |
| 2023-03-29 | $0.0014320 | $0.0015240 | $0.0017050 | $0.0014000 |
| 2023-03-30 | $0.0015240 | $0.0014540 | $0.0016790 | $0.0013890 |
| 2023-03-31 | $0.0014540 | $0.0014260 | $0.0015800 | $0.0013700 |
| 2023-04-01 | $0.0014260 | $0.0013860 | $0.0015780 | $0.0013830 |
| 2023-04-02 | $0.0013860 | $0.0012870 | $0.0014280 | $0.0012700 |
| 2023-04-03 | $0.0012870 | $0.0012400 | $0.0014100 | $0.0012040 |
| 2023-04-04 | $0.0012400 | $0.0012770 | $0.0014000 | $0.0012320 |
| 2023-04-05 | $0.0012770 | $0.0012600 | $0.0013380 | $0.0011900 |
| 2023-04-06 | $0.0012600 | $0.0012450 | $0.0012600 | $0.0012450 |
| 2023-04-07 | $0.0012450 | $0.0012700 | $0.0013580 | $0.0012210 |
| 2023-04-08 | $0.0012700 | $0.0012260 | $0.0012710 | $0.0012200 |
| 2023-04-09 | $0.0012260 | $0.0012040 | $0.0012370 | $0.0011780 |
| 2023-04-10 | $0.0012040 | $0.0011640 | $0.0012100 | $0.0011640 |
| 2023-04-11 | $0.0011640 | $0.0012170 | $0.0012350 | $0.0011640 |
| 2023-04-12 | $0.0012170 | $0.0011970 | $0.0012270 | $0.0011740 |
| 2023-04-13 | $0.0011970 | $0.0012160 | $0.0012180 | $0.0011860 |
| 2023-04-14 | $0.0012160 | $0.0012910 | $0.0013290 | $0.0011930 |
| 2023-04-15 | $0.0012910 | $0.0013990 | $0.0014510 | $0.0012730 |
| 2023-04-16 | $0.0013990 | $0.0014070 | $0.0014770 | $0.0012730 |
| 2023-04-17 | $0.0014070 | $0.0014020 | $0.0014100 | $0.0013490 |
| 2023-04-18 | $0.0014020 | $0.0013930 | $0.0014830 | $0.0013680 |
| 2023-04-19 | $0.0013930 | $0.0012700 | $0.0014090 | $0.0012700 |
| 2023-04-20 | $0.0012700 | $0.0012300 | $0.0013470 | $0.0012300 |
| 2023-04-21 | $0.0012300 | $0.0011220 | $0.0013470 | $0.0011220 |
| 2023-04-22 | $0.0011220 | $0.0011170 | $0.0012160 | $0.0010850 |
| 2023-04-23 | $0.0011170 | $0.0010890 | $0.0012150 | $0.0010890 |
| 2023-04-24 | $0.0010890 | $0.0011050 | $0.0011260 | $0.0010070 |
| 2023-04-25 | $0.0011050 | $0.0010840 | $0.0011050 | $0.0010200 |
| 2023-04-26 | $0.0010840 | $0.0010170 | $0.0010840 | $0.0009780 |
| 2023-04-27 | $0.0010170 | $0.0010680 | $0.0010690 | $0.0010170 |
| 2023-04-28 | $0.0010680 | $0.0010230 | $0.0010720 | $0.0010170 |
| 2023-04-29 | $0.0010230 | $0.0010540 | $0.0011540 | $0.0010230 |
| 2023-04-30 | $0.0010540 | $0.0010350 | $0.0011600 | $0.0010350 |
| 2023-05-01 | $0.0010350 | $0.0010310 | $0.0011000 | $0.0010010 |
| 2023-05-02 | $0.0010310 | $0.0010100 | $0.0010560 | $0.0009780 |
| 2023-05-03 | $0.0010100 | $0.0009390 | $0.0011390 | $0.0009340 |
| 2023-05-04 | $0.0009390 | $0.0009340 | $0.0009940 | $0.0009340 |
| 2023-05-05 | $0.0009340 | $0.0008090 | $0.0009800 | $0.0008000 |
| 2023-05-06 | $0.0008090 | $0.0008960 | $0.0009120 | $0.0008080 |
| 2023-05-07 | $0.0008960 | $0.0008590 | $0.0009000 | $0.0007770 |
| 2023-05-08 | $0.0008590 | $0.0008600 | $0.0008980 | $0.0007770 |
| 2023-05-09 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0007770 |
| 2023-05-10 | $0.0008600 | $0.0008300 | $0.0008600 | $0.0007770 |
| 2023-05-11 | $0.0008300 | $0.0007990 | $0.0008300 | $0.0007400 |
| 2023-05-12 | $0.0007990 | $0.0007990 | $0.0008050 | $0.0007400 |
| 2023-05-13 | $0.0007990 | $0.0007720 | $0.0008440 | $0.0007670 |
| 2023-05-14 | $0.0007720 | $0.0007700 | $0.0008410 | $0.0007700 |
| 2023-05-15 | $0.0007700 | $0.0007710 | $0.0008110 | $0.0007700 |
| 2023-05-16 | $0.0007710 | $0.0007980 | $0.0008100 | $0.0007710 |
| 2023-05-17 | $0.0007980 | $0.0007040 | $0.0008380 | $0.0007040 |
| 2023-05-18 | $0.0007040 | $0.0008370 | $0.0008400 | $0.0007040 |
| 2023-05-19 | $0.0008370 | $0.0007950 | $0.0008380 | $0.0007550 |
| 2023-05-20 | $0.0007950 | $0.0008090 | $0.0008370 | $0.0007930 |
| 2023-05-21 | $0.0008090 | $0.0007850 | $0.0008370 | $0.0007830 |
| 2023-05-22 | $0.0007850 | $0.0008070 | $0.0008300 | $0.0007080 |
| 2023-05-23 | $0.0008070 | $0.0007300 | $0.0008310 | $0.0006880 |
| 2023-05-24 | $0.0007300 | $0.0006700 | $0.0007300 | $0.0004800 |
| 2023-05-25 | $0.0006700 | $0.0006900 | $0.0007150 | $0.0005710 |
| 2023-05-26 | $0.0006900 | $0.0007700 | $0.0007700 | $0.0006100 |
| 2023-05-27 | $0.0007700 | $0.0007860 | $0.0007860 | $0.0007270 |
| 2023-05-28 | $0.0007860 | $0.0008290 | $0.0008610 | $0.0006650 |
| 2023-05-29 | $0.0008290 | $0.0008600 | $0.0008610 | $0.0002940 |
| 2023-05-30 | $0.0008600 | $0.0008610 | $0.0008610 | $0.0007230 |
| 2023-05-31 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-06-01 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-06-02 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-06-03 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-06-04 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-06-05 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-06-06 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-06-07 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-06-08 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-06-09 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-06-10 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-06-11 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-06-12 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-06-13 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-06-14 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-06-15 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-06-16 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-06-17 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-06-18 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-06-19 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-06-20 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-06-21 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-06-22 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-06-23 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-06-24 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-06-25 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-06-26 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-06-27 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-06-28 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-06-29 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-06-30 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-07-01 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-07-02 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-07-03 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-07-04 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-07-05 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-07-06 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-07-07 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-07-08 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-07-09 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-07-10 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-07-11 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-07-12 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-07-13 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-07-14 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-07-15 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-07-16 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-07-17 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-07-18 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-07-19 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-07-20 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-07-21 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-07-22 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-07-23 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-07-24 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-07-25 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-07-26 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-07-27 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-07-28 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-07-29 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-07-30 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-07-31 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-08-01 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-08-02 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-08-03 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-08-04 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-08-05 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-08-06 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-08-07 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-08-08 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-08-09 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-08-10 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-08-11 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-08-12 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-08-13 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-08-14 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-08-15 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-08-16 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-08-17 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-08-18 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-08-19 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-08-20 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-08-21 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-08-22 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-08-23 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-08-24 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-08-25 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-08-26 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-08-27 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-08-28 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-08-29 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-08-30 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-08-31 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-09-01 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-09-02 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-09-03 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-09-04 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-09-05 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-09-06 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-09-07 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-09-08 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-09-09 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-09-10 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-09-11 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-09-12 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-09-13 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-09-14 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-09-15 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-09-16 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-09-17 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-09-18 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-09-19 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-09-20 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-09-21 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-09-22 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-09-23 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-09-24 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-09-25 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-09-26 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-09-27 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-09-28 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-09-29 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-09-30 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-10-01 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-10-02 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-10-03 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-10-04 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-10-05 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-10-06 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-10-07 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-10-08 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-10-09 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-10-10 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-10-11 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-10-12 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-10-13 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-10-14 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-10-15 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-10-16 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-10-17 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-10-18 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-10-19 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-10-20 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-10-21 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-10-22 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-10-23 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-10-24 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-10-25 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-10-26 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-10-27 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-10-28 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-10-29 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-10-30 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-10-31 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-11-01 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-11-02 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-11-03 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-11-04 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-11-05 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-11-06 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-11-07 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-11-08 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-11-09 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-11-10 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-11-11 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-11-12 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-11-13 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-11-14 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-11-15 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-11-16 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-11-17 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-11-18 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-11-19 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-11-20 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-11-21 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-11-22 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-11-23 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-11-24 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-11-25 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-11-26 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-11-27 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-11-28 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-11-29 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-11-30 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-12-01 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-12-02 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-12-03 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-12-04 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-12-05 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-12-06 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-12-07 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-12-08 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-12-09 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-12-10 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-12-11 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-12-12 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-12-13 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-12-14 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-12-15 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-12-16 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-12-17 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-12-18 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-12-19 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-12-20 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-12-21 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-12-22 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-12-23 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-12-24 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-12-25 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-12-26 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-12-27 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-12-28 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-12-29 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-12-30 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-12-31 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2024-01-01 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2024-01-02 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2024-01-03 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2024-01-04 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2024-01-05 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2024-01-06 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2024-01-07 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2024-01-08 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2024-01-09 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2024-01-10 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2024-01-11 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2024-01-12 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2024-01-13 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2024-01-14 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2024-01-15 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2024-01-16 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2024-01-17 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2024-01-18 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2024-01-19 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2024-01-20 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2024-01-21 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2024-01-22 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2024-01-23 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2024-01-24 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2024-01-25 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2024-01-26 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2024-01-27 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2024-01-28 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2024-01-29 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2024-01-30 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2024-01-31 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2024-02-01 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2024-02-02 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2024-02-03 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2024-02-04 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2024-02-05 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2024-02-06 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2024-02-07 | $1.09 | $1.11 | $1.13 | $1.10 |
| 2024-02-08 | $1.11 | $1.11 | $1.19 | $1.10 |
| 2024-02-09 | $1.11 | $1.19 | $1.20 | $1.13 |
| 2024-02-10 | $1.19 | $1.16 | $1.23 | $1.15 |
| 2024-02-11 | $1.16 | $1.39 | $1.46 | $1.18 |
| 2024-02-12 | $1.39 | $1.45 | $1.55 | $1.37 |
| 2024-02-13 | $1.45 | $1.65 | $1.69 | $1.39 |
| 2024-02-14 | $1.65 | $1.67 | $1.83 | $1.62 |
| 2024-02-15 | $1.67 | $1.60 | $1.69 | $1.51 |
| 2024-02-16 | $1.60 | $1.50 | $1.73 | $1.46 |
| 2024-02-17 | $1.50 | $1.61 | $1.65 | $1.43 |
| 2024-02-18 | $1.61 | $1.81 | $1.95 | $1.63 |
| 2024-02-19 | $1.81 | $1.73 | $1.97 | $1.70 |
| 2024-02-20 | $1.73 | $1.78 | $1.85 | $1.55 |
| 2024-02-21 | $1.78 | $1.76 | $1.89 | $1.61 |
| 2024-02-22 | $1.76 | $1.75 | $1.87 | $1.65 |
| 2024-02-23 | $1.75 | $1.61 | $1.80 | $1.59 |
| 2024-02-24 | $1.61 | $1.64 | $1.67 | $1.58 |
| 2024-02-25 | $1.64 | $1.67 | $1.73 | $1.62 |
| 2024-02-26 | $1.67 | $1.63 | $1.77 | $1.61 |
| 2024-02-27 | $1.63 | $1.66 | $1.75 | $1.61 |
| 2024-02-28 | $1.66 | $1.69 | $1.93 | $1.44 |
| 2024-02-29 | $1.69 | $1.54 | $1.75 | $1.51 |
| 2024-03-01 | $1.54 | $1.79 | $1.87 | $1.57 |
| 2024-03-02 | $1.79 | $1.80 | $1.84 | $1.71 |
| 2024-03-03 | $1.80 | $1.74 | $1.94 | $1.64 |
| 2024-03-04 | $1.74 | $1.65 | $1.89 | $1.64 |
| 2024-03-05 | $1.65 | $1.51 | $1.67 | $1.38 |
| 2024-03-06 | $1.51 | $1.83 | $1.89 | $1.51 |
| 2024-03-07 | $1.83 | $2.02 | $2.28 | $1.81 |
| 2024-03-08 | $2.02 | $2.06 | $2.25 | $1.86 |
| 2024-03-09 | $2.06 | $2.27 | $2.39 | $2.03 |
| 2024-03-10 | $2.27 | $2.06 | $2.33 | $2.01 |
| 2024-03-11 | $2.06 | $2.01 | $2.16 | $1.94 |
| 2024-03-12 | $2.01 | $1.99 | $2.12 | $1.89 |
| 2024-03-13 | $1.99 | $1.97 | $2.10 | $1.91 |
| 2024-03-14 | $1.97 | $2.02 | $2.04 | $1.82 |
| 2024-03-15 | $2.02 | $1.85 | $2.01 | $1.77 |
| 2024-03-16 | $1.85 | $1.73 | $1.89 | $1.65 |
| 2024-03-17 | $1.73 | $1.97 | $2.04 | $1.70 |
| 2024-03-18 | $1.97 | $1.76 | $2.08 | $1.75 |
| 2024-03-19 | $1.76 | $1.55 | $1.63 | $1.47 |
| 2024-03-20 | $1.55 | $1.72 | $1.78 | $1.64 |
| 2024-03-21 | $1.72 | $1.72 | $1.76 | $1.62 |
| 2024-03-22 | $1.72 | $1.65 | $1.68 | $1.61 |
| 2024-03-23 | $1.65 | $1.66 | $1.71 | $1.64 |
| 2024-03-24 | $1.66 | $1.70 | $1.76 | $1.68 |
| 2024-03-25 | $1.70 | $1.78 | $1.84 | $1.76 |
| 2024-03-26 | $1.78 | $1.77 | $1.84 | $1.73 |
| 2024-03-27 | $1.77 | $1.88 | $1.93 | $1.72 |
| 2024-03-28 | $1.88 | $1.86 | $1.93 | $1.80 |
| 2024-03-29 | $1.86 | $1.79 | $1.84 | $1.76 |
| 2024-03-30 | $1.79 | $1.72 | $1.79 | $1.70 |
| 2024-03-31 | $1.72 | $1.74 | $1.79 | $1.72 |
| 2024-04-01 | $1.74 | $1.66 | $1.72 | $1.62 |
| 2024-04-02 | $1.66 | $1.56 | $1.58 | $1.50 |
| 2024-04-03 | $1.56 | $1.53 | $1.60 | $1.51 |
| 2024-04-04 | $1.53 | $1.54 | $1.62 | $1.54 |
| 2024-04-05 | $1.54 | $1.47 | $1.53 | $1.43 |
| 2024-04-06 | $1.47 | $1.49 | $1.52 | $1.49 |
| 2024-04-07 | $1.49 | $1.53 | $1.59 | $1.50 |
| 2024-04-08 | $1.53 | $1.59 | $1.60 | $1.55 |
| 2024-04-09 | $1.59 | $1.46 | $1.54 | $1.46 |
| 2024-04-10 | $1.46 | $1.46 | $1.50 | $1.43 |
| 2024-04-11 | $1.46 | $1.40 | $1.45 | $1.40 |
| 2024-04-12 | $1.40 | $1.11 | $1.36 | $1.02 |
| 2024-04-13 | $1.11 | $0.8694000 | $1.06 | $0.7708000 |
| 2024-04-14 | $0.8694000 | $0.9858000 | $1.02 | $0.8497000 |
| 2024-04-15 | $0.9858000 | $0.9136000 | $0.9733000 | $0.8756000 |
| 2024-04-16 | $0.9136000 | $0.9178000 | $0.9421000 | $0.8923000 |
| 2024-04-17 | $0.9178000 | $0.8984000 | $0.9217000 | $0.8518000 |
| 2024-04-18 | $0.8984000 | $0.9215000 | $0.9584000 | $0.9088000 |
| 2024-04-19 | $0.9215000 | $0.9322000 | $0.9456000 | $0.8888000 |
| 2024-04-20 | $0.9322000 | $1.05 | $1.06 | $0.9389000 |
| 2024-04-21 | $1.05 | $1.06 | $1.09 | $1.03 |
| 2024-04-22 | $1.06 | $1.08 | $1.11 | $1.07 |
| 2024-04-23 | $1.08 | $1.07 | $1.11 | $1.04 |
| 2024-04-24 | $1.07 | $1.01 | $1.08 | $1.00 |
| 2024-04-25 | $1.01 | $1.02 | $1.05 | $0.9635000 |
| 2024-04-26 | $1.02 | $0.9907000 | $1.01 | $0.9747000 |
| 2024-04-27 | $0.9907000 | $1.01 | $1.02 | $0.9502000 |
| 2024-04-28 | $1.01 | $0.9713000 | $1.03 | $0.9707000 |
| 2024-04-29 | $0.9713000 | $0.9590000 | $0.9954000 | $0.9469000 |
| 2024-04-30 | $0.9590000 | $0.9010000 | $0.9162000 | $0.8610000 |
| 2024-05-01 | $0.9010000 | $0.9196000 | $0.9365000 | $0.8549000 |
| 2024-05-02 | $0.9196000 | $0.9383000 | $0.9489000 | $0.9188000 |
| 2024-05-03 | $0.9383000 | $0.9922000 | $1.03 | $0.9859000 |
| 2024-05-04 | $0.9922000 | $1.05 | $1.08 | $1.01 |
| 2024-05-05 | $1.05 | $1.16 | $1.20 | $1.04 |
| 2024-05-06 | $1.16 | $1.16 | $1.21 | $1.15 |
| 2024-05-07 | $1.16 | $1.10 | $1.17 | $1.10 |
| 2024-05-08 | $1.10 | $1.04 | $1.11 | $1.02 |
| 2024-05-09 | $1.04 | $1.13 | $1.16 | $1.07 |
| 2024-05-10 | $1.13 | $1.11 | $1.14 | $1.08 |
| 2024-05-11 | $1.11 | $1.15 | $1.20 | $1.09 |
| 2024-05-12 | $1.15 | $1.11 | $1.19 | $1.11 |
| 2024-05-13 | $1.11 | $1.11 | $1.16 | $1.06 |
| 2024-05-14 | $1.11 | $1.03 | $1.11 | $1.03 |
| 2024-05-15 | $1.03 | $1.11 | $1.12 | $1.06 |
| 2024-05-16 | $1.11 | $1.06 | $1.09 | $1.02 |
| 2024-05-17 | $1.06 | $1.08 | $1.12 | $1.06 |
| 2024-05-18 | $1.08 | $1.05 | $1.10 | $1.03 |
| 2024-05-19 | $1.05 | $0.9940000 | $1.05 | $0.9834000 |
| 2024-05-20 | $0.9940000 | $1.10 | $1.13 | $1.04 |
| 2024-05-21 | $1.10 | $1.16 | $1.16 | $1.08 |
| 2024-05-22 | $1.16 | $1.14 | $1.17 | $1.12 |
| 2024-05-23 | $1.14 | $1.09 | $1.13 | $1.05 |
| 2024-05-24 | $1.09 | $1.07 | $1.11 | $1.05 |
| 2024-05-25 | $1.07 | $1.08 | $1.10 | $1.08 |
| 2024-05-26 | $1.08 | $1.05 | $1.08 | $1.04 |
| 2024-05-27 | $1.05 | $1.10 | $1.10 | $1.06 |
| 2024-05-28 | $1.10 | $1.13 | $1.14 | $1.06 |
| 2024-05-29 | $1.13 | $1.12 | $1.17 | $1.10 |
| 2024-05-30 | $1.12 | $1.18 | $1.24 | $1.13 |
| 2024-05-31 | $1.18 | $1.14 | $1.18 | $1.12 |
| 2024-06-01 | $1.14 | $1.16 | $1.18 | $1.12 |
| 2024-06-02 | $1.16 | $1.12 | $1.17 | $1.12 |
| 2024-06-03 | $1.12 | $1.16 | $1.20 | $1.12 |
| 2024-06-04 | $1.16 | $1.18 | $1.25 | $1.17 |
| 2024-06-05 | $1.18 | $1.26 | $1.27 | $1.18 |
| 2024-06-06 | $1.26 | $1.21 | $1.28 | $1.20 |
| 2024-06-07 | $1.21 | $1.06 | $1.21 | $0.9755000 |
| 2024-06-08 | $1.06 | $1.01 | $1.07 | $0.9952000 |
| 2024-06-09 | $1.01 | $1.02 | $1.03 | $0.9972000 |
| 2024-06-10 | $1.02 | $0.9786000 | $1.03 | $0.9682000 |
| 2024-06-11 | $0.9786000 | $0.9115000 | $0.9963000 | $0.8987000 |
| 2024-06-12 | $0.9115000 | $0.9418000 | $0.9671000 | $0.8961000 |
| 2024-06-13 | $0.9418000 | $0.8850000 | $0.9210000 | $0.8790000 |
| 2024-06-14 | $0.8850000 | $0.8502000 | $0.8983000 | $0.8330000 |
| 2024-06-15 | $0.8502000 | $0.8446000 | $0.8624000 | $0.8406000 |
| 2024-06-16 | $0.8446000 | $0.8709000 | $0.8909000 | $0.8302000 |
| 2024-06-17 | $0.8709000 | $0.7772000 | $0.8716000 | $0.7752000 |
| 2024-06-18 | $0.7772000 | $0.6913000 | $0.7650000 | $0.6470000 |
| 2024-06-19 | $0.6913000 | $0.7073000 | $0.7236000 | $0.6826000 |
| 2024-06-20 | $0.7073000 | $0.7133000 | $0.7522000 | $0.7017000 |
| 2024-06-21 | $0.7133000 | $0.6957000 | $0.7329000 | $0.6912000 |
| 2024-06-22 | $0.6957000 | $0.6900000 | $0.7061000 | $0.6830000 |
| 2024-06-23 | $0.6900000 | $0.6602000 | $0.6950000 | $0.6489000 |
| 2024-06-24 | $0.6602000 | $0.7046000 | $0.7118000 | $0.6256000 |
| 2024-06-25 | $0.7046000 | $0.6946000 | $0.7317000 | $0.6915000 |
| 2024-06-26 | $0.6946000 | $0.6946000 | $0.7068000 | $0.6697000 |
| 2024-06-27 | $0.6946000 | $0.7026000 | $0.7291000 | $0.6915000 |
| 2024-06-28 | $0.7026000 | $0.6762000 | $0.7076000 | $0.6744000 |
| 2024-06-29 | $0.6762000 | $0.6614000 | $0.6937000 | $0.6614000 |
| 2024-06-30 | $0.6614000 | $0.6921000 | $0.7052000 | $0.6808000 |
| 2024-07-01 | $0.6921000 | $0.6636000 | $0.7164000 | $0.6441000 |
| 2024-07-02 | $0.6636000 | $0.6856000 | $0.6862000 | $0.6459000 |
| 2024-07-03 | $0.6856000 | $0.6082000 | $0.6786000 | $0.6052000 |
| 2024-07-04 | $0.6082000 | $0.5527000 | $0.5967000 | $0.5482000 |
| 2024-07-05 | $0.5527000 | $0.4724000 | $0.5489000 | $0.4713000 |
| 2024-07-06 | $0.4724000 | $0.5255000 | $0.5365000 | $0.4859000 |
| 2024-07-07 | $0.5255000 | $0.5084000 | $0.5492000 | $0.5011000 |
| 2024-07-08 | $0.5084000 | $0.5302000 | $0.5467000 | $0.5041000 |
| 2024-07-09 | $0.5302000 | $0.5288000 | $0.5485000 | $0.5230000 |
| 2024-07-10 | $0.5288000 | $0.5259000 | $0.5345000 | $0.5097000 |
| 2024-07-11 | $0.5259000 | $0.5247000 | $0.5379000 | $0.5196000 |
| 2024-07-12 | $0.5247000 | $0.5374000 | $0.5461000 | $0.5270000 |
| 2024-07-13 | $0.5374000 | $0.5449000 | $0.5591000 | $0.5384000 |
| 2024-07-14 | $0.5449000 | $0.5668000 | $0.5668000 | $0.5431000 |
| 2024-07-15 | $0.5668000 | $0.6081000 | $0.6269000 | $0.5939000 |
| 2024-07-16 | $0.6081000 | $0.6151000 | $0.6313000 | $0.5890000 |
| 2024-07-17 | $0.6151000 | $0.6173000 | $0.6384000 | $0.6012000 |
| 2024-07-18 | $0.6173000 | $0.6264000 | $0.6283000 | $0.5957000 |
| 2024-07-19 | $0.6264000 | $0.6311000 | $0.6531000 | $0.6251000 |
| 2024-07-20 | $0.6311000 | $0.6367000 | $0.6414000 | $0.6273000 |
| 2024-07-21 | $0.6367000 | $0.6286000 | $1.07 | $0.5972000 |
| 2024-07-22 | $0.6286000 | $0.5831000 | $0.6284000 | $0.5811000 |
| 2024-07-23 | $0.5831000 | $0.5572000 | $0.5882000 | $0.5473000 |
| 2024-07-24 | $0.5572000 | $0.5354000 | $0.5603000 | $0.5282000 |
| 2024-07-25 | $0.5354000 | $0.5290000 | $0.5408000 | $0.5139000 |
| 2024-07-26 | $0.5290000 | $0.5441000 | $0.5509000 | $0.5386000 |
| 2024-07-27 | $0.5441000 | $0.5555000 | $0.5589000 | $0.5303000 |
| 2024-07-28 | $0.5555000 | $0.5460000 | $0.5590000 | $0.5351000 |
| 2024-07-29 | $0.5460000 | $0.5069000 | $0.5423000 | $0.5035000 |
| 2024-07-30 | $0.5069000 | $0.4997000 | $0.5228000 | $0.4911000 |
| 2024-07-31 | $0.4997000 | $0.4911000 | $0.4988000 | $0.4801000 |
| 2024-08-01 | $0.4911000 | $0.4695000 | $0.5061000 | $0.4493000 |
| 2024-08-02 | $0.4695000 | $0.4109000 | $0.4453000 | $0.4023000 |
| 2024-08-03 | $0.4109000 | $0.3817000 | $0.4126000 | $0.3768000 |
| 2024-08-04 | $0.3817000 | $0.3459000 | $0.3721000 | $0.3436000 |
| 2024-08-05 | $0.3459000 | $0.2983000 | $0.3264000 | $0.2799000 |
| 2024-08-06 | $0.2983000 | $0.3532000 | $0.3638000 | $0.3094000 |
| 2024-08-07 | $0.3532000 | $0.3567000 | $0.3887000 | $0.3451000 |
| 2024-08-08 | $0.3567000 | $0.4042000 | $0.4122000 | $0.3832000 |
| 2024-08-09 | $0.4042000 | $0.3956000 | $0.4103000 | $0.3841000 |
| 2024-08-10 | $0.3956000 | $0.4126000 | $0.4199000 | $0.3961000 |
| 2024-08-11 | $0.4126000 | $0.3664000 | $0.3987000 | $0.3647000 |
| 2024-08-12 | $0.3664000 | $0.4108000 | $0.4411000 | $0.3698000 |
| 2024-08-13 | $0.4108000 | $0.4212000 | $0.4358000 | $0.4061000 |
| 2024-08-14 | $0.4212000 | $0.3991000 | $0.4103000 | $0.3874000 |
| 2024-08-15 | $0.3991000 | $0.3764000 | $0.4029000 | $0.3603000 |
| 2024-08-16 | $0.3764000 | $0.3722000 | $0.3887000 | $0.3651000 |
| 2024-08-17 | $0.3722000 | $0.3629000 | $0.3760000 | $0.3600000 |
| 2024-08-18 | $0.3629000 | $0.3676000 | $0.3763000 | $0.3565000 |
| 2024-08-19 | $0.3676000 | $0.3990000 | $0.4002000 | $0.3657000 |
| 2024-08-20 | $0.3990000 | $0.3890000 | $0.4114000 | $0.3742000 |
| 2024-08-21 | $0.3890000 | $0.4019000 | $0.4043000 | $0.3897000 |
| 2024-08-22 | $0.4019000 | $0.4052000 | $0.4245000 | $0.3937000 |
| 2024-08-23 | $0.4052000 | $0.4403000 | $0.4525000 | $0.4249000 |
| 2024-08-24 | $0.4403000 | $0.5109000 | $0.5199000 | $0.4409000 |
| 2024-08-25 | $0.5109000 | $0.5038000 | $0.5270000 | $0.4923000 |
| 2024-08-26 | $0.5038000 | $0.4481000 | $0.5028000 | $0.4425000 |
| 2024-08-27 | $0.4481000 | $0.4185000 | $0.4541000 | $0.4101000 |
| 2024-08-28 | $0.4185000 | $0.4056000 | $0.4340000 | $0.3891000 |
| 2024-08-29 | $0.4056000 | $0.3990000 | $0.4192000 | $0.3924000 |
| 2024-08-30 | $0.3990000 | $0.3897000 | $0.3997000 | $0.3713000 |
| 2024-08-31 | $0.3897000 | $0.3764000 | $0.3911000 | $0.3734000 |
| 2024-09-01 | $0.3764000 | $0.3553000 | $0.3754000 | $0.3502000 |
| 2024-09-02 | $0.3553000 | $0.3862000 | $0.3945000 | $0.3661000 |
| 2024-09-03 | $0.3862000 | $0.3581000 | $0.3782000 | $0.3570000 |
| 2024-09-04 | $0.3581000 | $0.3641000 | $0.3681000 | $0.3513000 |
| 2024-09-05 | $0.3641000 | $0.3471000 | $0.3600000 | $0.3426000 |
| 2024-09-06 | $0.3471000 | $0.3502000 | $0.3669000 | $0.3324000 |
| 2024-09-07 | $0.3502000 | $0.3467000 | $0.3635000 | $0.3440000 |
| 2024-09-08 | $0.3467000 | $0.3715000 | $0.3765000 | $0.3512000 |
| 2024-09-09 | $0.3715000 | $0.3811000 | $0.3874000 | $0.3737000 |
| 2024-09-10 | $0.3811000 | $0.3879000 | $0.3885000 | $0.3753000 |
| 2024-09-11 | $0.3879000 | $0.3676000 | $0.3860000 | $0.3659000 |
| 2024-09-12 | $0.3676000 | $0.3930000 | $0.3988000 | $0.3727000 |
| 2024-09-13 | $0.3930000 | $0.3990000 | $0.4196000 | $0.3978000 |
| 2024-09-14 | $0.3990000 | $0.3943000 | $0.4111000 | $0.3925000 |
| 2024-09-15 | $0.3943000 | $0.3732000 | $0.3962000 | $0.3726000 |
| 2024-09-16 | $0.3732000 | $0.3615000 | $0.3801000 | $0.3562000 |
| 2024-09-17 | $0.3615000 | $0.3981000 | $0.4042000 | $0.3710000 |
| 2024-09-18 | $0.3981000 | $0.4151000 | $0.4201000 | $0.4003000 |
| 2024-09-19 | $0.4151000 | $0.4326000 | $0.4546000 | $0.4187000 |
| 2024-09-20 | $0.4326000 | $0.4254000 | $0.4501000 | $0.4210000 |
| 2024-09-21 | $0.4254000 | $0.4359000 | $0.4385000 | $0.4125000 |
| 2024-09-22 | $0.4359000 | $0.4273000 | $0.4540000 | $0.4190000 |
| 2024-09-23 | $0.4273000 | $0.4966000 | $0.5207000 | $0.4212000 |
| 2024-09-24 | $0.4966000 | $0.5374000 | $0.5406000 | $0.4988000 |
| 2024-09-25 | $0.5374000 | $0.5089000 | $0.5443000 | $0.5083000 |
| 2024-09-26 | $0.5089000 | $0.5123000 | $0.5306000 | $0.5065000 |
| 2024-09-27 | $0.5123000 | $0.5415000 | $0.5447000 | $0.5138000 |
| 2024-09-28 | $0.5415000 | $0.5144000 | $0.5474000 | $0.5039000 |
| 2024-09-29 | $0.5144000 | $0.5131000 | $0.5242000 | $0.4783000 |
| 2024-09-30 | $0.5131000 | $0.4749000 | $0.5027000 | $0.4749000 |
| 2024-10-01 | $0.4749000 | $0.4213000 | $0.4760000 | $0.4036000 |
| 2024-10-02 | $0.4213000 | $0.3978000 | $0.4269000 | $0.3869000 |
| 2024-10-03 | $0.3978000 | $0.3778000 | $0.4015000 | $0.3687000 |
| 2024-10-04 | $0.3778000 | $0.4049000 | $0.4092000 | $0.3862000 |
| 2024-10-05 | $0.4049000 | $0.4009000 | $0.4201000 | $0.3953000 |
| 2024-10-06 | $0.4009000 | $0.4121000 | $0.4171000 | $0.4027000 |
| 2024-10-07 | $0.4121000 | $0.4100000 | $0.4268000 | $0.4069000 |
| 2024-10-08 | $0.4100000 | $0.3951000 | $0.4107000 | $0.3895000 |
| 2024-10-09 | $0.3951000 | $0.3835000 | $0.3920000 | $0.3732000 |
| 2024-10-10 | $0.3835000 | $0.3960000 | $0.4027000 | $0.3725000 |
| 2024-10-11 | $0.3960000 | $0.4176000 | $0.4220000 | $0.4039000 |
| 2024-10-12 | $0.4176000 | $0.4329000 | $0.4462000 | $0.4203000 |
| 2024-10-13 | $0.4329000 | $0.4262000 | $0.4337000 | $0.4142000 |
| 2024-10-14 | $0.4262000 | $0.4651000 | $0.4684000 | $0.4440000 |
| 2024-10-15 | $0.4651000 | $0.4641000 | $0.4862000 | $0.4540000 |
| 2024-10-16 | $0.4641000 | $0.4415000 | $0.4882000 | $0.4341000 |
| 2024-10-17 | $0.4415000 | $0.4247000 | $0.4462000 | $0.4186000 |
| 2024-10-18 | $0.4247000 | $0.4372000 | $0.4441000 | $0.4290000 |
| 2024-10-19 | $0.4372000 | $0.4328000 | $0.4437000 | $0.4246000 |
| 2024-10-20 | $0.4328000 | $0.4555000 | $0.4666000 | $0.4286000 |
| 2024-10-21 | $0.4555000 | $0.4479000 | $0.4567000 | $0.4398000 |
| 2024-10-22 | $0.4479000 | $0.4434000 | $0.4596000 | $0.4293000 |
| 2024-10-23 | $0.4434000 | $0.4103000 | $0.4423000 | $0.4010000 |
| 2024-10-24 | $0.4103000 | $0.4172000 | $0.4342000 | $0.4083000 |
| 2024-10-25 | $0.4172000 | $0.3609000 | $0.4081000 | $0.3535000 |
| 2024-10-26 | $0.3609000 | $0.3679000 | $0.3719000 | $0.3565000 |
| 2024-10-27 | $0.3660000 | $0.3864000 | $0.3866000 | $0.3660000 |
| 2024-10-28 | $0.3798000 | $0.3776000 | $0.3916000 | $0.3601000 |
| 2024-10-29 | $0.3776000 | $0.4007000 | $0.4073000 | $0.3927000 |
| 2024-10-30 | $0.4007000 | $0.3935000 | $0.4036000 | $0.3913000 |
| 2024-10-31 | $0.3935000 | $0.3679000 | $0.3826000 | $0.3616000 |
| 2024-11-01 | $0.3679000 | $0.3557000 | $0.3696000 | $0.3522000 |
| 2024-11-02 | $0.3557000 | $0.3502000 | $0.3641000 | $0.3468000 |
| 2024-11-03 | $0.3502000 | $0.3314000 | $0.3492000 | $0.3169000 |
| 2024-11-04 | $0.3314000 | $0.3126000 | $0.3309000 | $0.3065000 |
| 2024-11-05 | $0.3126000 | $0.3282000 | $0.3330000 | $0.3191000 |
| 2024-11-06 | $0.3282000 | $0.3888000 | $0.3941000 | $0.3570000 |
| 2024-11-07 | $0.3888000 | $0.3849000 | $0.4024000 | $0.3819000 |
| 2024-11-08 | $0.3849000 | $0.3859000 | $0.4027000 | $0.3775000 |
| 2024-11-09 | $0.3859000 | $0.4127000 | $0.4189000 | $0.3836000 |
| 2024-11-10 | $0.4127000 | $0.4375000 | $0.4745000 | $0.4223000 |
| 2024-11-11 | $0.4375000 | $0.5183000 | $0.5716000 | $0.4828000 |
| 2024-11-12 | $0.5183000 | $0.4860000 | $0.5353000 | $0.4605000 |
| 2024-11-13 | $0.4860000 | $0.4543000 | $0.4996000 | $0.4425000 |
| 2024-11-14 | $0.4543000 | $0.4533000 | $0.4891000 | $0.4358000 |
| 2024-11-15 | $0.4533000 | $0.4662000 | $0.4726000 | $0.4425000 |
| 2024-11-16 | $0.4662000 | $0.4994000 | $0.5084000 | $0.4595000 |
| 2024-11-17 | $0.4994000 | $0.4602000 | $0.4952000 | $0.4557000 |
| 2024-11-18 | $0.4602000 | $0.4933000 | $0.4960000 | $0.4616000 |
| 2024-11-19 | $0.4933000 | $0.4760000 | $0.5037000 | $0.4612000 |
| 2024-11-20 | $0.4760000 | $0.4408000 | $0.4861000 | $0.4304000 |
| 2024-11-21 | $0.4408000 | $0.4774000 | $0.4804000 | $0.4272000 |
| 2024-11-22 | $0.4774000 | $0.4901000 | $0.4901000 | $0.4515000 |
| 2024-11-23 | $0.4901000 | $0.5367000 | $0.5534000 | $0.4790000 |
| 2024-11-24 | $0.5367000 | $0.6293000 | $0.6352000 | $0.5381000 |
| 2024-11-25 | $0.6293000 | $0.5665000 | $0.5972000 | $0.5451000 |
| 2024-11-26 | $0.5665000 | $0.5432000 | $0.5744000 | $0.5091000 |
| 2024-11-27 | $0.5432000 | $0.6362000 | $0.6611000 | $0.5566000 |
| 2024-11-28 | $0.6362000 | $0.6888000 | $0.7692000 | $0.6257000 |
| 2024-11-29 | $0.6888000 | $0.7577000 | $0.7596000 | $0.6787000 |
| 2024-11-30 | $0.7577000 | $0.7824000 | $0.8094000 | $0.7428000 |
| 2024-12-01 | $0.7824000 | $0.7568000 | $0.7909000 | $0.7393000 |
| 2024-12-02 | $0.7568000 | $0.7381000 | $0.7544000 | $0.6892000 |
| 2024-12-03 | $0.7381000 | $0.7655000 | $0.7837000 | $0.7041000 |
| 2024-12-04 | $0.7655000 | $0.7703000 | $0.8374000 | $0.7495000 |
| 2024-12-05 | $0.7703000 | $0.7890000 | $0.8065000 | $0.6920000 |
| 2024-12-06 | $0.7890000 | $0.8162000 | $0.8881000 | $0.8002000 |
| 2024-12-07 | $0.8162000 | $0.7874000 | $0.8304000 | $0.7874000 |
| 2024-12-08 | $0.7874000 | $0.7964000 | $0.8126000 | $0.7792000 |
| 2024-12-09 | $0.7964000 | $0.6366000 | $0.7661000 | $0.5685000 |
| 2024-12-10 | $0.6366000 | $0.6215000 | $0.6457000 | $0.5741000 |
| 2024-12-11 | $0.6215000 | $0.6831000 | $0.6872000 | $0.6295000 |
| 2024-12-12 | $0.6831000 | $0.7063000 | $0.7503000 | $0.6723000 |
| 2024-12-13 | $0.7063000 | $0.7039000 | $0.7313000 | $0.6938000 |
| 2024-12-14 | $0.7039000 | $0.6682000 | $0.7129000 | $0.6510000 |
| 2024-12-15 | $0.6682000 | $0.6902000 | $0.7184000 | $0.6589000 |
| 2024-12-16 | $0.6902000 | $0.6694000 | $0.7193000 | $0.6599000 |
| 2024-12-17 | $0.6694000 | $0.6124000 | $0.6697000 | $0.6071000 |
| 2024-12-18 | $0.6124000 | $0.5658000 | $0.5909000 | $0.5488000 |
| 2024-12-19 | $0.5658000 | $0.5064000 | $0.5502000 | $0.4869000 |
| 2024-12-20 | $0.5064000 | $0.5289000 | $0.5319000 | $0.4527000 |
| 2024-12-21 | $0.5289000 | $0.4920000 | $0.5561000 | $0.4871000 |
| 2024-12-22 | $0.4920000 | $0.4917000 | $0.5050000 | $0.4755000 |
| 2024-12-23 | $0.4917000 | $0.5478000 | $0.5620000 | $0.4814000 |
| 2024-12-24 | $0.5478000 | $0.6005000 | $0.6005000 | $0.5611000 |
| 2024-12-25 | $0.6005000 | $0.5991000 | $0.6458000 | $0.5932000 |
| 2024-12-26 | $0.5991000 | $0.5664000 | $0.5951000 | $0.5530000 |
| 2024-12-27 | $0.5664000 | $0.6488000 | $0.6677000 | $0.5490000 |
| 2024-12-28 | $0.6488000 | $0.6574000 | $0.6593000 | $0.6146000 |
| 2024-12-29 | $0.6574000 | $0.5941000 | $0.6465000 | $0.5923000 |
| 2024-12-30 | $0.5941000 | $0.5800000 | $0.6115000 | $0.5661000 |
| 2024-12-31 | $0.5800000 | $0.5622000 | $0.5846000 | $0.5585000 |
| 2025-01-01 | $0.5622000 | $0.5900000 | $0.5909000 | $0.5607000 |
| 2025-01-02 | $0.5900000 | $0.7616000 | $0.8324000 | $0.6027000 |
| 2025-01-03 | $0.7616000 | $0.7684000 | $0.7880000 | $0.7370000 |
| 2025-01-04 | $0.7408000 | $0.7507000 | $0.7512000 | $0.7408000 |
| 2025-01-05 | $0.7769000 | $0.7740000 | $0.7779000 | $0.7356000 |
| 2025-01-06 | $0.7740000 | $0.7651000 | $0.8183000 | $0.7589000 |
| 2025-01-07 | $0.7651000 | $0.8085000 | $0.8298000 | $0.7048000 |
| 2025-01-08 | $0.8085000 | $0.6777000 | $0.8412000 | $0.6473000 |
| 2025-01-09 | $0.6777000 | $0.6515000 | $0.6775000 | $0.6173000 |
| 2025-01-10 | $0.6515000 | $0.7406000 | $0.7719000 | $0.6658000 |
| 2025-01-11 | $0.7406000 | $0.6970000 | $0.7395000 | $0.6970000 |
| 2025-01-12 | $0.6970000 | $0.6729000 | $0.7116000 | $0.6663000 |
| 2025-01-13 | $0.6729000 | $0.6077000 | $0.6881000 | $0.5832000 |
| 2025-01-14 | $0.6077000 | $0.6535000 | $0.6660000 | $0.6197000 |
| 2025-01-15 | $0.6535000 | $0.7056000 | $0.7156000 | $0.6433000 |
| 2025-01-16 | $0.7056000 | $0.6609000 | $0.7019000 | $0.6559000 |
| 2025-01-17 | $0.6609000 | $0.7007000 | $0.7111000 | $0.6663000 |
| 2025-01-18 | $0.7007000 | $0.6266000 | $0.7070000 | $0.6109000 |
| 2025-01-19 | $0.6266000 | $0.5597000 | $0.6245000 | $0.5486000 |
| 2025-01-20 | $0.5597000 | $0.5894000 | $0.5986000 | $0.5373000 |
| 2025-01-21 | $0.5894000 | $0.6051000 | $0.6274000 | $0.5658000 |
| 2025-01-22 | $0.6051000 | $0.5909000 | $0.6127000 | $0.5857000 |
| 2025-01-23 | $0.5909000 | $0.5748000 | $0.5935000 | $0.5560000 |
| 2025-01-24 | $0.5748000 | $0.5442000 | $0.5924000 | $0.5442000 |
| 2025-01-25 | $0.5442000 | $0.5530000 | $0.5582000 | $0.5279000 |
| 2025-01-26 | $0.5530000 | $0.5170000 | $0.5488000 | $0.5170000 |
| 2025-01-27 | $0.5170000 | $0.5113000 | $0.5195000 | $0.4736000 |
| 2025-01-28 | $0.5113000 | $0.4244000 | $0.5115000 | $0.4244000 |
| 2025-01-29 | $0.4244000 | $0.4554000 | $0.4834000 | $0.4285000 |
| 2025-01-30 | $0.4554000 | $0.4472000 | $0.4724000 | $0.4451000 |
| 2025-01-31 | $0.4472000 | $0.4393000 | $0.4588000 | $0.4260000 |
| 2025-02-01 | $0.4393000 | $0.3733000 | $0.4377000 | $0.3683000 |
| 2025-02-02 | $0.3733000 | $0.3252000 | $0.3702000 | $0.3018000 |
| 2025-02-03 | $0.3252000 | $0.3470000 | $0.3531000 | $0.2577000 |
| 2025-02-04 | $0.3470000 | $0.3071000 | $0.3374000 | $0.2934000 |
| 2025-02-05 | $0.3071000 | $0.2986000 | $0.3131000 | $0.2928000 |
| 2025-02-06 | $0.2986000 | $0.2733000 | $0.3022000 | $0.2733000 |
| 2025-02-07 | $0.2733000 | $0.2655000 | $0.2848000 | $0.2568000 |
| 2025-02-08 | $0.2655000 | $0.2865000 | $0.2894000 | $0.2653000 |
| 2025-02-09 | $0.2865000 | $0.2837000 | $0.2952000 | $0.2711000 |
| 2025-02-10 | $0.2837000 | $0.2924000 | $0.3158000 | $0.2778000 |
| 2025-02-11 | $0.2924000 | $0.2835000 | $0.3017000 | $0.2730000 |
| 2025-02-12 | $0.2835000 | $0.2819000 | $0.3171000 | $0.2652000 |
| 2025-02-13 | $0.2819000 | $0.2773000 | $0.3005000 | $0.2744000 |
| 2025-02-14 | $0.2773000 | $0.2974000 | $0.3042000 | $0.2789000 |
| 2025-02-15 | $0.2974000 | $0.2821000 | $0.2977000 | $0.2791000 |
| 2025-02-16 | $0.2821000 | $0.2749000 | $0.2817000 | $0.2682000 |
| 2025-02-17 | $0.2749000 | $0.2692000 | $0.2816000 | $0.2605000 |
| 2025-02-18 | $0.2692000 | $0.2572000 | $0.2697000 | $0.2458000 |
| 2025-02-19 | $0.2572000 | $0.2638000 | $0.2687000 | $0.2571000 |
| 2025-02-20 | $0.2638000 | $0.2793000 | $0.2813000 | $0.2675000 |
| 2025-02-21 | $0.2793000 | $0.2740000 | $0.2894000 | $0.2683000 |
| 2025-02-22 | $0.2740000 | $0.2897000 | $0.2907000 | $0.2714000 |
| 2025-02-23 | $0.2897000 | $0.2734000 | $0.2888000 | $0.2686000 |
| 2025-02-24 | $0.2734000 | $0.2288000 | $0.2627000 | $0.2206000 |
| 2025-02-25 | $0.2288000 | $0.2375000 | $0.2410000 | $0.2100000 |
| 2025-02-26 | $0.2375000 | $0.2431000 | $0.2440000 | $0.2229000 |
| 2025-02-27 | $0.2431000 | $0.2404000 | $0.2464000 | $0.2362000 |
| 2025-02-28 | $0.2404000 | $0.2412000 | $0.2471000 | $0.2327000 |
| 2025-03-01 | $0.2412000 | $0.2358000 | $0.2461000 | $0.2341000 |
| 2025-03-02 | $0.2358000 | $0.2602000 | $0.2649000 | $0.2545000 |
| 2025-03-03 | $0.2602000 | $0.2128000 | $0.2387000 | $0.2094000 |
| 2025-03-04 | $0.2128000 | $0.2051000 | $0.2155000 | $0.1989000 |
| 2025-03-05 | $0.2051000 | $0.2120000 | $0.2147000 | $0.2057000 |
| 2025-03-06 | $0.2120000 | $0.2041000 | $0.2131000 | $0.2032000 |
| 2025-03-07 | $0.2041000 | $0.2030000 | $0.2100000 | $0.1952000 |
| 2025-03-08 | $0.2030000 | $0.1949000 | $0.2069000 | $0.1923000 |
| 2025-03-09 | $0.1949000 | $0.1752000 | $0.1824000 | $0.1663000 |
| 2025-03-10 | $0.1752000 | $0.1713000 | $0.1815000 | $0.1681000 |
| 2025-03-11 | $0.1713000 | $0.1750000 | $0.1833000 | $0.1708000 |
| 2025-03-12 | $0.1750000 | $0.1849000 | $0.1882000 | $0.1749000 |
| 2025-03-13 | $0.1849000 | $0.1841000 | $0.1841000 | $0.1759000 |
| 2025-03-14 | $0.1841000 | $0.1865000 | $0.1932000 | $0.1865000 |
| 2025-03-15 | $0.1865000 | $0.1915000 | $0.1949000 | $0.1847000 |
| 2025-03-16 | $0.1915000 | $0.1883000 | $0.1940000 | $0.1841000 |
| 2025-03-17 | $0.1883000 | $0.1958000 | $0.1991000 | $0.1916000 |
| 2025-03-18 | $0.1958000 | $0.1861000 | $0.1927000 | $0.1828000 |
| 2025-03-19 | $0.1861000 | $0.1972000 | $0.1998000 | $0.1920000 |
| 2025-03-20 | $0.1972000 | $0.1877000 | $0.1911000 | $0.1835000 |
| 2025-03-21 | $0.1877000 | $0.1833000 | $0.1875000 | $0.1816000 |
| 2025-03-22 | $0.1833000 | $0.1903000 | $0.1962000 | $0.1828000 |
| 2025-03-23 | $0.1903000 | $0.1903000 | $0.1971000 | $0.1868000 |
| 2025-03-24 | $0.1903000 | $0.1960000 | $0.1978000 | $0.1925000 |
| 2025-03-25 | $0.1960000 | $0.1941000 | $0.1967000 | $0.1915000 |
| 2025-03-26 | $0.1941000 | $0.1886000 | $0.1973000 | $0.1886000 |
| 2025-03-27 | $0.1886000 | $0.1884000 | $0.1928000 | $0.1875000 |
| 2025-03-28 | $0.1884000 | $0.1705000 | $0.1823000 | $0.1662000 |
| 2025-03-29 | $0.1705000 | $0.1570000 | $0.1677000 | $0.1545000 |
| 2025-03-30 | $0.1570000 | $0.1590000 | $0.1606000 | $0.1565000 |
| 2025-03-31 | $0.1590000 | $0.1543000 | $0.1618000 | $0.1543000 |
| 2025-04-01 | $0.1543000 | $0.1601000 | $0.1627000 | $0.1567000 |
| 2025-04-02 | $0.1601000 | $0.1394000 | $0.1551000 | $0.1394000 |
| 2025-04-03 | $0.1394000 | $0.1414000 | $0.1430000 | $0.1347000 |
| 2025-04-04 | $0.1414000 | $0.1392000 | $0.1426000 | $0.1367000 |
| 2025-04-05 | $0.1392000 | $0.1378000 | $0.1420000 | $0.1369000 |
| 2025-04-06 | $0.1378000 | $0.1183000 | $0.1293000 | $0.1160000 |
| 2025-04-07 | $0.1183000 | $0.1179000 | $0.1227000 | $0.1148000 |
| 2025-04-08 | $0.1179000 | $0.1106000 | $0.1151000 | $0.1106000 |
| 2025-04-09 | $0.1106000 | $0.1305000 | $0.1313000 | $0.1156000 |
| 2025-04-10 | $0.1305000 | $0.1241000 | $0.1265000 | $0.1217000 |
| 2025-04-11 | $0.1241000 | $0.1292000 | $0.1317000 | $0.1276000 |
| 2025-04-12 | $0.1292000 | $0.1339000 | $0.1347000 | $0.1296000 |
| 2025-04-13 | $0.1339000 | $0.1214000 | $0.1323000 | $0.1197000 |
| 2025-04-14 | $0.1214000 | $0.1218000 | $0.1260000 | $0.1201000 |
| 2025-04-15 | $0.1218000 | $0.1204000 | $0.1221000 | $0.1179000 |
| 2025-04-16 | $0.1204000 | $0.1185000 | $0.1227000 | $0.1168000 |
| 2025-04-17 | $0.1185000 | $0.1198000 | $0.1223000 | $0.1198000 |
| 2025-04-18 | $0.1198000 | $0.1250000 | $0.1250000 | $0.1191000 |
| 2025-04-19 | $0.1235000 | $0.1313000 | $0.1313000 | $0.1235000 |
| 2025-04-20 | $0.1335000 | $0.1380000 | $0.1448000 | $0.1329000 |
| 2025-04-21 | $0.1380000 | $0.1470000 | $0.1540000 | $0.1391000 |
| 2025-04-22 | $0.1470000 | $0.1552000 | $0.1748000 | $0.1533000 |
| 2025-04-23 | $0.1552000 | $0.1631000 | $0.1743000 | $0.1547000 |
| 2025-04-24 | $0.1631000 | $0.1664000 | $0.1674000 | $0.1551000 |
| 2025-04-25 | $0.1664000 | $0.1752000 | $0.1762000 | $0.1657000 |
| 2025-04-26 | $0.1752000 | $0.1827000 | $0.1912000 | $0.1751000 |
| 2025-04-27 | $0.1827000 | $0.1697000 | $0.1819000 | $0.1660000 |
| 2025-04-28 | $0.1697000 | $0.1787000 | $0.1806000 | $0.1692000 |
| 2025-04-29 | $0.1787000 | $0.1810000 | $0.2027000 | $0.1772000 |
| 2025-04-30 | $0.1810000 | $0.1818000 | $0.1846000 | $0.1724000 |
| 2025-05-01 | $0.1818000 | $0.1766000 | $0.1911000 | $0.1757000 |
| 2025-05-02 | $0.1766000 | $0.1725000 | $0.1774000 | $0.1706000 |
| 2025-05-03 | $0.1725000 | $0.1544000 | $0.1707000 | $0.1525000 |
| 2025-05-04 | $0.1544000 | $0.1491000 | $0.1548000 | $0.1454000 |
| 2025-05-05 | $0.1491000 | $0.1450000 | $0.1516000 | $0.1422000 |
| 2025-05-06 | $0.1450000 | $0.1472000 | $0.1520000 | $0.1433000 |
| 2025-05-07 | $0.1472000 | $0.1485000 | $0.1524000 | $0.1436000 |
| 2025-05-08 | $0.1485000 | $0.1745000 | $0.1745000 | $0.1580000 |
| 2025-05-09 | $0.1745000 | $0.1895000 | $0.1905000 | $0.1740000 |
| 2025-05-10 | $0.1839000 | $0.2217000 | $0.2256000 | $0.1839000 |
| 2025-05-11 | $0.2159000 | $0.2093000 | $0.2145000 | $0.1989000 |
| 2025-05-12 | $0.2093000 | $0.2107000 | $0.2251000 | $0.2015000 |
| 2025-05-13 | $0.2107000 | $0.2176000 | $0.2187000 | $0.1916000 |
| 2025-05-14 | $0.2176000 | $0.2019000 | $0.2257000 | $0.1998000 |
| 2025-05-15 | $0.2019000 | $0.1868000 | $0.2055000 | $0.1816000 |
| 2025-05-16 | $0.1868000 | $0.1822000 | $0.1935000 | $0.1791000 |
| 2025-05-17 | $0.1822000 | $0.1754000 | $0.1816000 | $0.1702000 |
| 2025-05-18 | $0.1754000 | $0.1853000 | $0.1938000 | $0.1778000 |
| 2025-05-19 | $0.1853000 | $0.1753000 | $0.1838000 | $0.1711000 |
| 2025-05-20 | $0.1753000 | $0.1806000 | $0.1828000 | $0.1742000 |
| 2025-05-21 | $0.1806000 | $0.1821000 | $0.1887000 | $0.1799000 |
| 2025-05-22 | $0.1821000 | $0.2033000 | $0.2067000 | $0.1832000 |
| 2025-05-23 | $0.2033000 | $0.1803000 | $0.2039000 | $0.1792000 |
| 2025-05-24 | $0.1803000 | $0.1768000 | $0.1843000 | $0.1757000 |
| 2025-05-25 | $0.1768000 | $0.1777000 | $0.1799000 | $0.1657000 |
| 2025-05-26 | $0.1777000 | $0.1740000 | $0.1839000 | $0.1740000 |
| 2025-05-27 | $0.1740000 | $0.1765000 | $0.1820000 | $0.1711000 |
| 2025-05-28 | $0.1765000 | $0.1768000 | $0.1801000 | $0.1693000 |
| 2025-05-29 | $0.1768000 | $0.1626000 | $0.1763000 | $0.1626000 |
| 2025-05-30 | $0.1626000 | $0.1384000 | $0.1602000 | $0.1373000 |
| 2025-05-31 | $0.1384000 | $0.1444000 | $0.1476000 | $0.1340000 |
| 2025-06-01 | $0.1444000 | $0.1490000 | $0.1490000 | $0.1448000 |
| 2025-06-02 | $0.1490000 | $0.1493000 | $0.1504000 | $0.1430000 |
| 2025-06-03 | $0.1493000 | $0.1466000 | $0.1529000 | $0.1455000 |
| 2025-06-04 | $0.1466000 | $0.1393000 | $0.1498000 | $0.1362000 |
| 2025-06-05 | $0.1393000 | $0.1310000 | $0.1371000 | $0.1280000 |
| 2025-06-06 | $0.1310000 | $0.1315000 | $0.1368000 | $0.1294000 |
| 2025-06-07 | $0.1315000 | $0.1373000 | $0.1373000 | $0.1331000 |
| 2025-06-08 | $0.1373000 | $0.1417000 | $0.1439000 | $0.1343000 |
| 2025-06-09 | $0.1417000 | $0.1489000 | $0.1489000 | $0.1445000 |
| 2025-06-10 | $0.1489000 | $0.1533000 | $0.1544000 | $0.1467000 |
| 2025-06-11 | $0.1533000 | $0.1413000 | $0.1511000 | $0.1402000 |
| 2025-06-12 | $0.1413000 | $0.1279000 | $0.1374000 | $0.1279000 |
| 2025-06-13 | $0.1279000 | $0.1273000 | $0.1284000 | $0.1210000 |
| 2025-06-14 | $0.1273000 | $0.1234000 | $0.1276000 | $0.1224000 |
| 2025-06-15 | $0.1234000 | $0.1246000 | $0.1257000 | $0.1215000 |
| 2025-06-16 | $0.1246000 | $0.1272000 | $0.1357000 | $0.1261000 |
| 2025-06-17 | $0.1272000 | $0.1192000 | $0.1245000 | $0.1182000 |
| 2025-06-18 | $0.1192000 | $0.1217000 | $0.1217000 | $0.1144000 |
| 2025-06-19 | $0.1217000 | $0.1183000 | $0.1225000 | $0.1152000 |
| 2025-06-20 | $0.1183000 | $0.1136000 | $0.1178000 | $0.1116000 |
| 2025-06-21 | $0.1136000 | $0.1063000 | $0.1144000 | $0.1042000 |
| 2025-06-22 | $0.1063000 | $0.1020000 | $0.1051000 | $0.1000000 |
| 2025-06-23 | $0.1020000 | $0.1128000 | $0.1128000 | $0.1065000 |
| 2025-06-24 | $0.1128000 | $0.1125000 | $0.1157000 | $0.1114000 |
| 2025-06-25 | $0.1125000 | $0.1085000 | $0.1138000 | $0.1085000 |
| 2025-06-26 | $0.1085000 | $0.1070000 | $0.1102000 | $0.1049000 |
| 2025-06-27 | $0.1070000 | $0.1082000 | $0.1092000 | $0.1060000 |
| 2025-06-28 | $0.1081000 | $0.1101000 | $0.1101000 | $0.1081000 |
| 2025-06-29 | $0.1116000 | $0.1171000 | $0.1181000 | $0.1106000 |
| 2025-06-30 | $0.1171000 | $0.1115000 | $0.1157000 | $0.1082000 |
| 2025-07-01 | $0.1115000 | $0.1057000 | $0.1100000 | $0.1057000 |
| 2025-07-02 | $0.1057000 | $0.1165000 | $0.1187000 | $0.1078000 |
| 2025-07-03 | $0.1174000 | $0.1198000 | $0.1200000 | $0.1165000 |
| Пара | обмен |
|---|---|
| AI/BNB | binance |
| AI/BTC | binance |
| AI/FDUSD | binance |
| AI/TRY | binance |
| AI/USDT | binance |
| AI/USDT | bingx |
| AI/TRY | bitci |
| AI/USDT | bitget |
| AI/USDT | bitmart |
| AI/USDT | bitrue |
| AI/USDT | bitunix |
| AI/USDT | bydfi |
| AI/USD | cexio |
| AI/USDT | cexio |
| AI/USDT | coinex |
| AI/KRW | coinone |
| AI/USDT | digifinex |
| AI/TRY | gateio |
| AI/USDT | gateio |
| AI/USDT | hitbtc |
| AI/USDT | huobipro |
| AI/IDR | indodax |
| AI/USDT | lbank |
| AI/USDT | mexc |
| AI/USDT | phemex |
| AI/USDT | whitebit |
| AI/USDT | xtpub |
