A8 Coin Values A8
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-26 | $0.1750000 | $0.1755000 | $0.1895000 | $0.1731000 |
| 2024-07-27 | $0.1755000 | $0.1674000 | $0.1852000 | $0.1582000 |
| 2024-07-28 | $0.1674000 | $0.1513000 | $0.1679000 | $0.1462000 |
| 2024-07-29 | $0.1513000 | $0.1404000 | $0.1609000 | $0.1381000 |
| 2024-07-30 | $0.1404000 | $0.1295000 | $0.1460000 | $0.1276000 |
| 2024-07-31 | $0.1295000 | $0.1384000 | $0.1496000 | $0.1228000 |
| 2024-08-01 | $0.1384000 | $0.1332000 | $0.1419000 | $0.1231000 |
| 2024-08-02 | $0.1332000 | $0.1124000 | $0.1333000 | $0.1094000 |
| 2024-08-03 | $0.1124000 | $0.1122000 | $0.1290000 | $0.1101000 |
| 2024-08-04 | $0.1122000 | $0.1009000 | $0.1202000 | $0.1006000 |
| 2024-08-05 | $0.1009000 | $0.0837 | $0.1025000 | $0.0779 |
| 2024-08-06 | $0.0837 | $0.0950 | $0.1185000 | $0.0837 |
| 2024-08-07 | $0.0950 | $0.0896 | $0.1028000 | $0.0890 |
| 2024-08-08 | $0.0896 | $0.1113000 | $0.1453000 | $0.0883 |
| 2024-08-09 | $0.1113000 | $0.1053000 | $0.1120000 | $0.0984 |
| 2024-08-10 | $0.1053000 | $0.1143000 | $0.1235000 | $0.0993200 |
| 2024-08-11 | $0.1143000 | $0.1006000 | $0.1161000 | $0.0999400 |
| 2024-08-12 | $0.1006000 | $0.1065000 | $0.1078000 | $0.0993200 |
| 2024-08-13 | $0.1065000 | $0.1099000 | $0.1142000 | $0.1013000 |
| 2024-08-14 | $0.1099000 | $0.1042000 | $0.1123000 | $0.1029000 |
| 2024-08-15 | $0.1042000 | $0.0948 | $0.1058000 | $0.0925 |
| 2024-08-16 | $0.0948 | $0.0912 | $0.0994000 | $0.0902 |
| 2024-08-17 | $0.0912 | $0.0946 | $0.0950 | $0.0908 |
| 2024-08-18 | $0.0946 | $0.0986 | $0.1140000 | $0.0945 |
| 2024-08-19 | $0.0986 | $0.1009000 | $0.1024000 | $0.0932 |
| 2024-08-20 | $0.1009000 | $0.0993000 | $0.1024000 | $0.0919 |
| 2024-08-21 | $0.0993000 | $0.1015000 | $0.1044000 | $0.0936 |
| 2024-08-22 | $0.1015000 | $0.1001000 | $0.1089000 | $0.0992900 |
| 2024-08-23 | $0.1001000 | $0.1106000 | $0.1115000 | $0.0980 |
| 2024-08-24 | $0.1106000 | $0.1139000 | $0.1268000 | $0.1089000 |
| 2024-08-25 | $0.1139000 | $0.1080000 | $0.1149000 | $0.1056000 |
| 2024-08-26 | $0.1080000 | $0.0981 | $0.1082000 | $0.0962 |
| 2024-08-27 | $0.0981 | $0.0975 | $0.1046000 | $0.0963 |
| 2024-08-28 | $0.0975 | $0.1000000 | $0.1039000 | $0.0937 |
| 2024-08-29 | $0.1000000 | $0.0988 | $0.1229000 | $0.0987 |
| 2024-08-30 | $0.0988 | $0.0937 | $0.1012000 | $0.0912 |
| 2024-08-31 | $0.0937 | $0.0918 | $0.0956 | $0.0905 |
| 2024-09-01 | $0.0918 | $0.0887 | $0.0923 | $0.0873 |
| 2024-09-02 | $0.0887 | $0.0899 | $0.1201000 | $0.0809 |
| 2024-09-03 | $0.0899 | $0.0930 | $0.1180000 | $0.0896 |
| 2024-09-04 | $0.0930 | $0.0899 | $0.0973 | $0.0894 |
| 2024-09-05 | $0.0899 | $0.0900 | $0.1058000 | $0.0860 |
| 2024-09-06 | $0.0900 | $0.0869 | $0.1074000 | $0.0854 |
| 2024-09-07 | $0.0869 | $0.0878 | $0.0917 | $0.0831 |
| 2024-09-08 | $0.0878 | $0.0910 | $0.0940 | $0.0874 |
| 2024-09-09 | $0.0910 | $0.0954 | $0.1051000 | $0.0903 |
| 2024-09-10 | $0.0954 | $0.0905 | $0.0978 | $0.0904 |
| 2024-09-11 | $0.0905 | $0.0900 | $0.0913 | $0.0853 |
| 2024-09-12 | $0.0900 | $0.0907 | $0.0929 | $0.0888 |
| 2024-09-13 | $0.0907 | $0.0983 | $0.0987 | $0.0898 |
| 2024-09-14 | $0.0983 | $0.0889 | $0.0996700 | $0.0881 |
| 2024-09-15 | $0.0889 | $0.0831 | $0.0901 | $0.0822 |
| 2024-09-16 | $0.0831 | $0.0837 | $0.0863 | $0.0818 |
| 2024-09-17 | $0.0837 | $0.0881 | $0.0922 | $0.0825 |
| 2024-09-18 | $0.0881 | $0.0880 | $0.0906 | $0.0852 |
| 2024-09-19 | $0.0880 | $0.0851 | $0.0909 | $0.0842 |
| 2024-09-20 | $0.0851 | $0.0847 | $0.0884 | $0.0831 |
| 2024-09-21 | $0.0847 | $0.0879 | $0.0893 | $0.0834 |
| 2024-09-22 | $0.0879 | $0.0899 | $0.0955 | $0.0842 |
| 2024-09-23 | $0.0899 | $0.0934 | $0.0950 | $0.0891 |
| 2024-09-24 | $0.0934 | $0.1104000 | $0.1130000 | $0.0907 |
| 2024-09-25 | $0.1104000 | $0.1007000 | $0.1137000 | $0.0999800 |
| 2024-09-26 | $0.1007000 | $0.1026000 | $0.1036000 | $0.0973 |
| 2024-09-27 | $0.1026000 | $0.1005000 | $0.1079000 | $0.1002000 |
| 2024-09-28 | $0.1005000 | $0.0984 | $0.1033000 | $0.0947 |
| 2024-09-29 | $0.0984 | $0.0997100 | $0.1035000 | $0.0947 |
| 2024-09-30 | $0.0997100 | $0.0923 | $0.1044000 | $0.0920 |
| 2024-10-01 | $0.0923 | $0.0862 | $0.1028000 | $0.0837 |
| 2024-10-02 | $0.0862 | $0.0846 | $0.1017000 | $0.0833 |
| 2024-10-03 | $0.0846 | $0.0855 | $0.0944 | $0.0812 |
| 2024-10-04 | $0.0855 | $0.0855 | $0.0889 | $0.0848 |
| 2024-10-05 | $0.0855 | $0.0837 | $0.0865 | $0.0825 |
| 2024-10-06 | $0.0837 | $0.0861 | $0.0874 | $0.0834 |
| 2024-10-07 | $0.0861 | $0.0794 | $0.0872 | $0.0792 |
| 2024-10-08 | $0.0794 | $0.0811 | $0.0824 | $0.0788 |
| 2024-10-09 | $0.0811 | $0.0821 | $0.0865 | $0.0799 |
| 2024-10-10 | $0.0821 | $0.0846 | $0.0877 | $0.0813 |
| 2024-10-11 | $0.0846 | $0.0881 | $0.0912 | $0.0835 |
| 2024-10-12 | $0.0881 | $0.0895 | $0.0933 | $0.0878 |
| 2024-10-13 | $0.0895 | $0.0899 | $0.0926 | $0.0865 |
| 2024-10-14 | $0.0899 | $0.0900 | $0.0929 | $0.0866 |
| 2024-10-15 | $0.0900 | $0.0884 | $0.0917 | $0.0846 |
| 2024-10-16 | $0.0884 | $0.0914 | $0.0931 | $0.0843 |
| 2024-10-17 | $0.0914 | $0.0828 | $0.0925 | $0.0820 |
| 2024-10-18 | $0.0828 | $0.0848 | $0.0862 | $0.0820 |
| 2024-10-19 | $0.0848 | $0.0855 | $0.0903 | $0.0837 |
| 2024-10-20 | $0.0855 | $0.0889 | $0.0889 | $0.0842 |
| 2024-10-21 | $0.0889 | $0.0903 | $0.0947 | $0.0866 |
| 2024-10-22 | $0.0903 | $0.0887 | $0.0969 | $0.0857 |
| 2024-10-23 | $0.0887 | $0.0837 | $0.0900 | $0.0810 |
| 2024-10-24 | $0.0837 | $0.0839 | $0.0855 | $0.0816 |
| 2024-10-25 | $0.0839 | $0.0815 | $0.0876 | $0.0806 |
| 2024-10-26 | $0.0815 | $0.0819 | $0.0843 | $0.0799 |
| 2024-10-27 | $0.0819 | $0.0819 | $0.0830 | $0.0805 |
| 2024-10-28 | $0.0819 | $0.0793 | $0.0845 | $0.0749 |
| 2024-10-29 | $0.0793 | $0.0794 | $0.0824 | $0.0763 |
| 2024-10-30 | $0.0794 | $0.0775 | $0.0803 | $0.0765 |
| 2024-10-31 | $0.0775 | $0.0698 | $0.0777 | $0.0671 |
| 2024-11-01 | $0.0698 | $0.0685 | $0.0713 | $0.0676 |
| 2024-11-02 | $0.0685 | $0.0655 | $0.0734 | $0.0648 |
| 2024-11-03 | $0.0655 | $0.0664 | $0.0664 | $0.0618 |
| 2024-11-04 | $0.0664 | $0.0671 | $0.0833 | $0.0644 |
| 2024-11-05 | $0.0671 | $0.0704 | $0.0735 | $0.0671 |
| 2024-11-06 | $0.0704 | $0.0753 | $0.0780 | $0.0704 |
| 2024-11-07 | $0.0753 | $0.0730 | $0.0785 | $0.0726 |
| 2024-11-08 | $0.0730 | $0.0712 | $0.0752 | $0.0697 |
| 2024-11-09 | $0.0712 | $0.0974 | $0.1048000 | $0.0701 |
| 2024-11-10 | $0.0973 | $0.0887 | $0.0982 | $0.0850 |
| 2024-11-11 | $0.0887 | $0.0902 | $0.0917 | $0.0847 |
| 2024-11-12 | $0.0902 | $0.0832 | $0.0948 | $0.0802 |
| 2024-11-13 | $0.0832 | $0.0854 | $0.0881 | $0.0759 |
| 2024-11-14 | $0.0854 | $0.0765 | $0.0864 | $0.0757 |
| 2024-11-15 | $0.0765 | $0.0778 | $0.0784 | $0.0737 |
| 2024-11-16 | $0.0778 | $0.0806 | $0.0815 | $0.0755 |
| 2024-11-17 | $0.0806 | $0.0747 | $0.0812 | $0.0730 |
| 2024-11-18 | $0.0747 | $0.0816 | $0.0982 | $0.0741 |
| 2024-11-19 | $0.0816 | $0.0832 | $0.0921 | $0.0807 |
| 2024-11-20 | $0.0832 | $0.0798 | $0.0876 | $0.0797 |
| 2024-11-21 | $0.0798 | $0.0803 | $0.0836 | $0.0771 |
| 2024-11-22 | $0.0803 | $0.0787 | $0.0816 | $0.0763 |
| 2024-11-23 | $0.0787 | $0.0838 | $0.0859 | $0.0769 |
| 2024-11-24 | $0.0838 | $0.0818 | $0.0883 | $0.0751 |
| 2024-11-25 | $0.0818 | $0.0798 | $0.0880 | $0.0780 |
| 2024-11-26 | $0.0798 | $0.0794 | $0.0859 | $0.0757 |
| 2024-11-27 | $0.0794 | $0.0950 | $0.0977 | $0.0793 |
| 2024-11-28 | $0.0950 | $0.0903 | $0.0970 | $0.0892 |
| 2024-11-29 | $0.0912 | $0.1232000 | $0.1261000 | $0.0900 |
| 2024-11-30 | $0.1227000 | $0.1119000 | $0.1391000 | $0.1106000 |
| 2024-12-01 | $0.1119000 | $0.1118000 | $0.1129000 | $0.1078000 |
| 2024-12-02 | $0.1118000 | $0.1262000 | $0.1379000 | $0.1036000 |
| 2024-12-03 | $0.1262000 | $0.2098000 | $0.2120000 | $0.1263000 |
| 2024-12-04 | $0.2098000 | $0.2419000 | $0.2556000 | $0.1741000 |
| 2024-12-05 | $0.2419000 | $0.2323000 | $0.2664000 | $0.2213000 |
| 2024-12-06 | $0.2323000 | $0.2425000 | $0.2568000 | $0.2177000 |
| 2024-12-07 | $0.2425000 | $0.2755000 | $0.2972000 | $0.2425000 |
| 2024-12-08 | $0.2755000 | $0.2672000 | $0.2856000 | $0.2525000 |
| 2024-12-09 | $0.2672000 | $0.4343000 | $0.4680000 | $0.2487000 |
| 2024-12-10 | $0.4343000 | $0.3412000 | $0.4509000 | $0.3073000 |
| 2024-12-11 | $0.3412000 | $0.3831000 | $0.3986000 | $0.3298000 |
| 2024-12-12 | $0.3831000 | $0.3683000 | $0.4283000 | $0.3637000 |
| 2024-12-13 | $0.3683000 | $0.4195000 | $0.4355000 | $0.3506000 |
| 2024-12-14 | $0.4195000 | $0.3610000 | $0.4206000 | $0.3578000 |
| 2024-12-15 | $0.3610000 | $0.3381000 | $0.3990000 | $0.3144000 |
| 2024-12-16 | $0.3381000 | $0.3548000 | $0.3781000 | $0.3201000 |
| 2024-12-17 | $0.3548000 | $0.4173000 | $0.4400000 | $0.3519000 |
| 2024-12-18 | $0.4173000 | $0.4204000 | $0.4614000 | $0.4128000 |
| 2024-12-19 | $0.4204000 | $0.4366000 | $0.4956000 | $0.4118000 |
| 2024-12-20 | $0.4366000 | $0.4200000 | $0.4780000 | $0.3723000 |
| 2024-12-21 | $0.4200000 | $0.3581000 | $0.4441000 | $0.3518000 |
| 2024-12-22 | $0.3581000 | $0.3936000 | $0.4181000 | $0.3578000 |
| 2024-12-23 | $0.3936000 | $0.4149000 | $0.4412000 | $0.3829000 |
| 2024-12-24 | $0.4149000 | $0.3933000 | $0.4392000 | $0.3896000 |
| 2024-12-25 | $0.3933000 | $0.3728000 | $0.4037000 | $0.3651000 |
| 2024-12-26 | $0.3728000 | $0.3629000 | $0.3741000 | $0.3563000 |
| 2024-12-27 | $0.3629000 | $0.3664000 | $0.3792000 | $0.3577000 |
| 2024-12-28 | $0.3664000 | $0.4009000 | $0.4160000 | $0.3608000 |
| 2024-12-29 | $0.4009000 | $0.3433000 | $0.4043000 | $0.3407000 |
| 2024-12-30 | $0.3433000 | $0.3178000 | $0.3518000 | $0.3113000 |
| 2024-12-31 | $0.3169000 | $0.2932000 | $0.3286000 | $0.2858000 |
| 2025-01-01 | $0.2933000 | $0.3048000 | $0.3102000 | $0.2772000 |
| 2025-01-02 | $0.3048000 | $0.3129000 | $0.3175000 | $0.3010000 |
| 2025-01-03 | $0.3129000 | $0.3207000 | $0.3250000 | $0.2983000 |
| 2025-01-04 | $0.3207000 | $0.3246000 | $0.3271000 | $0.3092000 |
| 2025-01-05 | $0.3248000 | $0.3098000 | $0.3292000 | $0.2989000 |
| 2025-01-06 | $0.3109000 | $0.3416000 | $0.3582000 | $0.3081000 |
| 2025-01-07 | $0.3416000 | $0.3158000 | $0.3447000 | $0.3117000 |
| 2025-01-08 | $0.3158000 | $0.2926000 | $0.3375000 | $0.2804000 |
| 2025-01-09 | $0.2926000 | $0.2682000 | $0.3090000 | $0.2576000 |
| 2025-01-10 | $0.2682000 | $0.2861000 | $0.2944000 | $0.2626000 |
| 2025-01-11 | $0.2861000 | $0.2773000 | $0.2897000 | $0.2751000 |
| 2025-01-12 | $0.2778000 | $0.2832000 | $0.2856000 | $0.2562000 |
| 2025-01-13 | $0.2835000 | $0.2921000 | $0.2956000 | $0.2504000 |
| 2025-01-14 | $0.2921000 | $0.3757000 | $0.4342000 | $0.2849000 |
| 2025-01-15 | $0.3757000 | $0.3514000 | $0.3781000 | $0.3452000 |
| 2025-01-16 | $0.3514000 | $0.3273000 | $0.3516000 | $0.3265000 |
| 2025-01-17 | $0.3273000 | $0.3464000 | $0.3605000 | $0.3244000 |
| 2025-01-18 | $0.3464000 | $0.3149000 | $0.3462000 | $0.3029000 |
| 2025-01-19 | $0.3149000 | $0.2746000 | $0.3229000 | $0.2709000 |
| 2025-01-20 | $0.2746000 | $0.2911000 | $0.3134000 | $0.2679000 |
| 2025-01-21 | $0.2911000 | $0.2859000 | $0.3063000 | $0.2803000 |
| 2025-01-22 | $0.2859000 | $0.2749000 | $0.2881000 | $0.2729000 |
| 2025-01-23 | $0.2749000 | $0.2823000 | $0.3152000 | $0.2677000 |
| 2025-01-24 | $0.2823000 | $0.2596000 | $0.2860000 | $0.2583000 |
| 2025-01-25 | $0.2596000 | $0.2665000 | $0.2721000 | $0.2560000 |
| 2025-01-26 | $0.2665000 | $0.2953000 | $0.3735000 | $0.2601000 |
| 2025-01-27 | $0.2953000 | $0.2913000 | $0.3610000 | $0.2719000 |
| 2025-01-28 | $0.2913000 | $0.2733000 | $0.3182000 | $0.2694000 |
| 2025-01-29 | $0.2733000 | $0.2848000 | $0.2978000 | $0.2698000 |
| 2025-01-30 | $0.2848000 | $0.2769000 | $0.2979000 | $0.2741000 |
| 2025-01-31 | $0.2769000 | $0.2603000 | $0.2789000 | $0.2595000 |
| 2025-02-01 | $0.2603000 | $0.2141000 | $0.2605000 | $0.2125000 |
| 2025-02-02 | $0.2141000 | $0.2016000 | $0.2469000 | $0.1980000 |
| 2025-02-03 | $0.2016000 | $0.2316000 | $0.2370000 | $0.1657000 |
| 2025-02-04 | $0.2316000 | $0.2087000 | $0.2318000 | $0.1999000 |
| 2025-02-05 | $0.2087000 | $0.2019000 | $0.2163000 | $0.1999000 |
| 2025-02-06 | $0.2019000 | $0.1912000 | $0.2120000 | $0.1901000 |
| 2025-02-07 | $0.1912000 | $0.1837000 | $0.2007000 | $0.1788000 |
| 2025-02-08 | $0.1837000 | $0.1963000 | $0.1972000 | $0.1824000 |
| 2025-02-09 | $0.1963000 | $0.1883000 | $0.1987000 | $0.1821000 |
| 2025-02-10 | $0.1883000 | $0.1986000 | $0.2127000 | $0.1839000 |
| 2025-02-11 | $0.1986000 | $0.2000000 | $0.2305000 | $0.1954000 |
| 2025-02-12 | $0.2000000 | $0.2027000 | $0.2115000 | $0.1905000 |
| 2025-02-13 | $0.2027000 | $0.2312000 | $0.2521000 | $0.1965000 |
| 2025-02-14 | $0.2312000 | $0.2088000 | $0.2356000 | $0.2021000 |
| 2025-02-15 | $0.2088000 | $0.2052000 | $0.2239000 | $0.2039000 |
| 2025-02-16 | $0.2052000 | $0.1779000 | $0.2164000 | $0.1731000 |
| 2025-02-17 | $0.1779000 | $0.1766000 | $0.1861000 | $0.1674000 |
| 2025-02-18 | $0.1766000 | $0.1703000 | $0.1829000 | $0.1630000 |
| 2025-02-19 | $0.1703000 | $0.1712000 | $0.1942000 | $0.1694000 |
| 2025-02-20 | $0.1712000 | $0.1766000 | $0.1800000 | $0.1701000 |
| 2025-02-21 | $0.1766000 | $0.1806000 | $0.2116000 | $0.1755000 |
| 2025-02-22 | $0.1806000 | $0.1764000 | $0.1845000 | $0.1730000 |
| 2025-02-23 | $0.1764000 | $0.1686000 | $0.1848000 | $0.1652000 |
| 2025-02-24 | $0.1686000 | $0.1472000 | $0.1721000 | $0.1461000 |
| 2025-02-25 | $0.1472000 | $0.1484000 | $0.1624000 | $0.1385000 |
| 2025-02-26 | $0.1484000 | $0.1498000 | $0.1645000 | $0.1439000 |
| 2025-02-27 | $0.1498000 | $0.1511000 | $0.1610000 | $0.1480000 |
| 2025-02-28 | $0.1511000 | $0.1513000 | $0.1538000 | $0.1416000 |
| 2025-03-01 | $0.1513000 | $0.1444000 | $0.1515000 | $0.1416000 |
| 2025-03-02 | $0.1444000 | $0.1484000 | $0.1547000 | $0.1434000 |
| 2025-03-03 | $0.1484000 | $0.1323000 | $0.1507000 | $0.1304000 |
| 2025-03-04 | $0.1323000 | $0.1283000 | $0.1388000 | $0.1227000 |
| 2025-03-05 | $0.1283000 | $0.1288000 | $0.1319000 | $0.1243000 |
| 2025-03-06 | $0.1288000 | $0.1241000 | $0.1311000 | $0.1236000 |
| 2025-03-07 | $0.1241000 | $0.1193000 | $0.1264000 | $0.1178000 |
| 2025-03-08 | $0.1193000 | $0.1198000 | $0.1227000 | $0.1187000 |
| 2025-03-09 | $0.1198000 | $0.1029000 | $0.1209000 | $0.1029000 |
| 2025-03-10 | $0.1029000 | $0.0936 | $0.1094000 | $0.0916 |
| 2025-03-11 | $0.0936 | $0.0967 | $0.1060000 | $0.0881 |
| 2025-03-12 | $0.0967 | $0.0957 | $0.0978 | $0.0920 |
| 2025-03-13 | $0.0957 | $0.0923 | $0.0983 | $0.0899 |
| 2025-03-14 | $0.0923 | $0.0947 | $0.1080000 | $0.0899 |
| 2025-03-15 | $0.0947 | $0.2181000 | $0.2250000 | $0.0942 |
| 2025-03-16 | $0.2191000 | $0.2242000 | $0.4234000 | $0.2069000 |
| 2025-03-17 | $0.2242000 | $0.1839000 | $0.2268000 | $0.1758000 |
| 2025-03-18 | $0.1839000 | $0.1693000 | $0.2115000 | $0.1612000 |
| 2025-03-19 | $0.1695000 | $0.1665000 | $0.1821000 | $0.1568000 |
| 2025-03-20 | $0.1665000 | $0.1541000 | $0.1695000 | $0.1514000 |
| 2025-03-21 | $0.1541000 | $0.1468000 | $0.1564000 | $0.1445000 |
| 2025-03-22 | $0.1470000 | $0.1765000 | $0.2054000 | $0.1438000 |
| 2025-03-23 | $0.1772000 | $0.1610000 | $0.1773000 | $0.1502000 |
| 2025-03-24 | $0.1611000 | $0.1502000 | $0.1643000 | $0.1465000 |
| 2025-03-25 | $0.1509000 | $0.1508000 | $0.1545000 | $0.1448000 |
| 2025-03-26 | $0.1508000 | $0.1506000 | $0.1537000 | $0.1460000 |
| 2025-03-27 | $0.1506000 | $0.1342000 | $0.1527000 | $0.1339000 |
| 2025-03-28 | $0.1342000 | $0.1328000 | $0.1407000 | $0.1259000 |
| 2025-03-29 | $0.1328000 | $0.1245000 | $0.1328000 | $0.1220000 |
| 2025-03-30 | $0.1245000 | $0.1244000 | $0.1372000 | $0.1226000 |
| 2025-03-31 | $0.1244000 | $0.1160000 | $0.1336000 | $0.1149000 |
| 2025-04-01 | $0.1160000 | $0.1198000 | $0.1340000 | $0.1155000 |
| 2025-04-02 | $0.1198000 | $0.1107000 | $0.1343000 | $0.1083000 |
| 2025-04-03 | $0.1107000 | $0.1173000 | $0.1203000 | $0.1088000 |
| 2025-04-04 | $0.1173000 | $0.1146000 | $0.1273000 | $0.1114000 |
| 2025-04-05 | $0.1146000 | $0.1098000 | $0.1179000 | $0.1061000 |
| 2025-04-06 | $0.1098000 | $0.0999500 | $0.1107000 | $0.0974 |
| 2025-04-07 | $0.0999500 | $0.1022000 | $0.1068000 | $0.0905 |
| 2025-04-08 | $0.1022000 | $0.0976 | $0.1072000 | $0.0957 |
| 2025-04-09 | $0.0976 | $0.1184000 | $0.1402000 | $0.0924 |
| 2025-04-10 | $0.1184000 | $0.1087000 | $0.1203000 | $0.1073000 |
| 2025-04-11 | $0.1087000 | $0.1321000 | $0.1413000 | $0.1063000 |
| 2025-04-12 | $0.1321000 | $0.1231000 | $0.1346000 | $0.1205000 |
| 2025-04-13 | $0.1231000 | $0.1437000 | $0.1444000 | $0.1184000 |
| 2025-04-14 | $0.1437000 | $0.1298000 | $0.1803000 | $0.1293000 |
| 2025-04-15 | $0.1298000 | $0.1413000 | $0.1584000 | $0.1279000 |
| 2025-04-16 | $0.1413000 | $0.1366000 | $0.1516000 | $0.1365000 |
| 2025-04-17 | $0.1366000 | $0.1281000 | $0.1391000 | $0.1248000 |
| 2025-04-18 | $0.1281000 | $0.1304000 | $0.1344000 | $0.1264000 |
| 2025-04-19 | $0.1304000 | $0.1301000 | $0.1341000 | $0.1272000 |
| 2025-04-20 | $0.1301000 | $0.1268000 | $0.1311000 | $0.1237000 |
| 2025-04-21 | $0.1268000 | $0.1269000 | $0.1345000 | $0.1252000 |
| 2025-04-22 | $0.1269000 | $0.1342000 | $0.1446000 | $0.1224000 |
| 2025-04-23 | $0.1342000 | $0.1294000 | $0.1401000 | $0.1280000 |
| 2025-04-24 | $0.1294000 | $0.1320000 | $0.1365000 | $0.1274000 |
| 2025-04-25 | $0.1320000 | $0.1596000 | $0.1741000 | $0.1303000 |
| 2025-04-26 | $0.1596000 | $0.1422000 | $0.1599000 | $0.1376000 |
| 2025-04-27 | $0.1422000 | $0.1365000 | $0.1468000 | $0.1364000 |
| 2025-04-28 | $0.1365000 | $0.1376000 | $0.1422000 | $0.1321000 |
| 2025-04-29 | $0.1376000 | $0.1357000 | $0.1419000 | $0.1343000 |
| 2025-04-30 | $0.1357000 | $0.1313000 | $0.1385000 | $0.1294000 |
| 2025-05-01 | $0.1313000 | $0.1331000 | $0.1381000 | $0.1313000 |
| 2025-05-02 | $0.1331000 | $0.1310000 | $0.1373000 | $0.1296000 |
| 2025-05-03 | $0.1310000 | $0.1302000 | $0.1340000 | $0.1286000 |
| 2025-05-04 | $0.1302000 | $0.1406000 | $0.1461000 | $0.1304000 |
| 2025-05-05 | $0.1406000 | $0.1379000 | $0.1470000 | $0.1364000 |
| 2025-05-06 | $0.1379000 | $0.1359000 | $0.1405000 | $0.1315000 |
| 2025-05-07 | $0.1359000 | $0.1324000 | $0.1381000 | $0.1298000 |
| 2025-05-08 | $0.1324000 | $0.1440000 | $0.1466000 | $0.1318000 |
| 2025-05-09 | $0.1440000 | $0.1544000 | $0.1559000 | $0.1390000 |
| 2025-05-10 | $0.1544000 | $0.1552000 | $0.1605000 | $0.1504000 |
| 2025-05-11 | $0.1552000 | $0.1549000 | $0.1652000 | $0.1496000 |
| 2025-05-12 | $0.1549000 | $0.1581000 | $0.1726000 | $0.1540000 |
| 2025-05-13 | $0.1581000 | $0.1608000 | $0.1707000 | $0.1490000 |
| 2025-05-14 | $0.1608000 | $0.1614000 | $0.1679000 | $0.1569000 |
| 2025-05-15 | $0.1614000 | $0.1458000 | $0.1618000 | $0.1438000 |
| 2025-05-16 | $0.1458000 | $0.1483000 | $0.1575000 | $0.1449000 |
| 2025-05-17 | $0.1483000 | $0.1457000 | $0.1488000 | $0.1414000 |
| 2025-05-18 | $0.1457000 | $0.1425000 | $0.1490000 | $0.1356000 |
| 2025-05-19 | $0.1425000 | $0.1399000 | $0.1430000 | $0.1345000 |
| 2025-05-20 | $0.1399000 | $0.1406000 | $0.1426000 | $0.1353000 |
| 2025-05-21 | $0.1406000 | $0.1416000 | $0.1446000 | $0.1363000 |
| 2025-05-22 | $0.1416000 | $0.1423000 | $0.1477000 | $0.1382000 |
| 2025-05-23 | $0.1423000 | $0.1304000 | $0.1457000 | $0.1291000 |
| 2025-05-24 | $0.1304000 | $0.1323000 | $0.1414000 | $0.1292000 |
| 2025-05-25 | $0.1323000 | $0.1314000 | $0.1334000 | $0.1250000 |
| 2025-05-26 | $0.1314000 | $0.1309000 | $0.1435000 | $0.1303000 |
| 2025-05-27 | $0.1309000 | $0.1297000 | $0.1332000 | $0.1256000 |
| 2025-05-28 | $0.1297000 | $0.1560000 | $0.1835000 | $0.1262000 |
| 2025-05-29 | $0.1560000 | $0.1448000 | $0.1745000 | $0.1444000 |
| 2025-05-30 | $0.1448000 | $0.1239000 | $0.1482000 | $0.1224000 |
| 2025-05-31 | $0.1239000 | $0.1224000 | $0.1295000 | $0.1209000 |
| 2025-06-01 | $0.1224000 | $0.1231000 | $0.1340000 | $0.1160000 |
| 2025-06-02 | $0.1231000 | $0.1213000 | $0.1346000 | $0.1183000 |
| 2025-06-03 | $0.1213000 | $0.1204000 | $0.1295000 | $0.1192000 |
| 2025-06-04 | $0.1204000 | $0.1163000 | $0.1272000 | $0.1160000 |
| 2025-06-05 | $0.1163000 | $0.1114000 | $0.1243000 | $0.1056000 |
| 2025-06-06 | $0.1114000 | $0.1114000 | $0.1222000 | $0.1100000 |
| 2025-06-07 | $0.1114000 | $0.1121000 | $0.1182000 | $0.1101000 |
| 2025-06-08 | $0.1121000 | $0.1109000 | $0.1151000 | $0.1107000 |
| 2025-06-09 | $0.1109000 | $0.1161000 | $0.1217000 | $0.1092000 |
| 2025-06-10 | $0.1161000 | $0.1213000 | $0.1271000 | $0.1160000 |
| 2025-06-11 | $0.1213000 | $0.1145000 | $0.1249000 | $0.1124000 |
| 2025-06-12 | $0.1145000 | $0.1070000 | $0.1183000 | $0.1068000 |
| 2025-06-13 | $0.1070000 | $0.1153000 | $0.1207000 | $0.1014000 |
| 2025-06-14 | $0.1153000 | $0.1115000 | $0.1153000 | $0.1068000 |
| 2025-06-15 | $0.1115000 | $0.1103000 | $0.1149000 | $0.1087000 |
| 2025-06-16 | $0.1103000 | $0.1121000 | $0.1149000 | $0.1090000 |
| 2025-06-17 | $0.1121000 | $0.1025000 | $0.1121000 | $0.1000000 |
| 2025-06-18 | $0.1025000 | $0.1057000 | $0.1087000 | $0.1003000 |
| 2025-06-19 | $0.1057000 | $0.1054000 | $0.1092000 | $0.1025000 |
| 2025-06-20 | $0.1054000 | $0.1036000 | $0.1127000 | $0.1028000 |
| 2025-06-21 | $0.1036000 | $0.0997000 | $0.1046000 | $0.0986 |
| 2025-06-22 | $0.0997000 | $0.0965 | $0.1021000 | $0.0928 |
| 2025-06-23 | $0.0965 | $0.1042000 | $0.1046000 | $0.0954 |
| 2025-06-24 | $0.1042000 | $0.1064000 | $0.1079000 | $0.1036000 |
| 2025-06-25 | $0.1064000 | $0.1002000 | $0.1066000 | $0.0996600 |
| 2025-06-26 | $0.1002000 | $0.1005000 | $0.1047000 | $0.0996300 |
| 2025-06-27 | $0.1005000 | $0.0984 | $0.1010000 | $0.0955 |
| 2025-06-28 | $0.0984 | $0.1015000 | $0.1041000 | $0.0981 |
| 2025-06-29 | $0.1015000 | $0.1023000 | $0.1029000 | $0.0988 |
| 2025-06-30 | $0.1023000 | $0.1032000 | $0.1134000 | $0.0994500 |
| 2025-07-01 | $0.1032000 | $0.1031000 | $0.1165000 | $0.1007000 |
| 2025-07-02 | $0.1031000 | $0.1056000 | $0.1121000 | $0.1014000 |
| 2025-07-03 | $0.1056000 | $0.1068000 | $0.1079000 | $0.1053000 |
| Пара | обмен |
|---|---|
| A8/USDT | bingx |
| A8/USDT | bitget |
| A8/KRW | bithumb |
| A8/USDT | bitmart |
| A8/USDT | bybit |
| A8/USD | coinbase |
| A8/USDT | coinex |
| A8/USDT | cryptology |
| A8/USDT | gateio |
| A8/USDT | huobipro |
| A8/USDT | mexc |
| A8/USDT | phemex |
| A8/USDT | poloniex |
