AZERO Coin Values AZERO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-05 | $1.43 | $1.37 | $1.45 | $1.32 |
| 2024-03-06 | $1.37 | $1.43 | $1.48 | $1.36 |
| 2024-03-07 | $1.43 | $1.58 | $1.65 | $1.42 |
| 2024-03-08 | $1.58 | $1.62 | $1.65 | $1.55 |
| 2024-03-09 | $1.62 | $1.53 | $1.63 | $1.52 |
| 2024-03-10 | $1.53 | $1.49 | $1.55 | $1.44 |
| 2024-03-11 | $1.49 | $1.54 | $1.54 | $1.47 |
| 2024-03-12 | $1.54 | $1.50 | $1.60 | $1.46 |
| 2024-03-13 | $1.50 | $1.51 | $1.57 | $1.48 |
| 2024-03-14 | $1.51 | $1.36 | $1.52 | $1.34 |
| 2024-03-15 | $1.36 | $1.25 | $1.38 | $1.21 |
| 2024-03-16 | $1.25 | $1.20 | $1.30 | $1.19 |
| 2024-03-17 | $1.20 | $1.15 | $1.22 | $1.13 |
| 2024-03-18 | $1.15 | $1.14 | $1.20 | $1.10 |
| 2024-03-19 | $1.14 | $1.12 | $1.21 | $1.07 |
| 2024-03-20 | $1.12 | $1.18 | $1.20 | $1.11 |
| 2024-03-21 | $1.18 | $1.11 | $1.23 | $1.11 |
| 2024-03-22 | $1.11 | $1.08 | $1.15 | $1.05 |
| 2024-03-23 | $1.08 | $1.08 | $1.13 | $1.06 |
| 2024-03-24 | $1.08 | $1.12 | $1.13 | $1.03 |
| 2024-03-25 | $1.12 | $1.14 | $1.24 | $1.10 |
| 2024-03-26 | $1.14 | $1.09 | $1.19 | $1.05 |
| 2024-03-27 | $1.09 | $1.03 | $1.14 | $1.01 |
| 2024-03-28 | $1.03 | $1.14 | $1.15 | $1.01 |
| 2024-03-29 | $1.14 | $1.05 | $1.14 | $1.05 |
| 2024-03-30 | $1.05 | $1.03 | $1.10 | $1.03 |
| 2024-03-31 | $1.03 | $1.06 | $1.07 | $0.9967000 |
| 2024-04-01 | $1.06 | $1.02 | $1.07 | $0.9794000 |
| 2024-04-02 | $1.02 | $0.9950000 | $1.05 | $0.9542000 |
| 2024-04-03 | $0.9950000 | $1.00 | $1.04 | $0.9744000 |
| 2024-04-04 | $1.00 | $0.9925000 | $1.02 | $0.9740000 |
| 2024-04-05 | $0.9925000 | $1.03 | $1.04 | $0.9503000 |
| 2024-04-06 | $1.03 | $1.01 | $1.04 | $0.9911000 |
| 2024-04-07 | $1.01 | $1.01 | $1.03 | $0.9963000 |
| 2024-04-08 | $1.01 | $0.9870000 | $1.03 | $0.9852000 |
| 2024-04-09 | $0.9870000 | $0.9521000 | $0.9931000 | $0.9297000 |
| 2024-04-10 | $0.9521000 | $0.9676000 | $0.9750000 | $0.9305000 |
| 2024-04-11 | $0.9676000 | $0.9319000 | $0.9693000 | $0.9211000 |
| 2024-04-12 | $0.9319000 | $0.8680000 | $0.9731000 | $0.7702000 |
| 2024-04-13 | $0.8680000 | $0.8683000 | $0.9000000 | $0.7803000 |
| 2024-04-14 | $0.8683000 | $0.8402000 | $0.8895000 | $0.7786000 |
| 2024-04-15 | $0.8402000 | $0.8361000 | $0.9102000 | $0.8137000 |
| 2024-04-16 | $0.8361000 | $0.8270000 | $0.8574000 | $0.8003000 |
| 2024-04-17 | $0.8270000 | $0.7884000 | $0.8321000 | $0.7806000 |
| 2024-04-18 | $0.7884000 | $0.7975000 | $0.8269000 | $0.7780000 |
| 2024-04-19 | $0.7975000 | $0.8000000 | $0.8247000 | $0.7788000 |
| 2024-04-20 | $0.8000000 | $0.8323000 | $0.8520000 | $0.7811000 |
| 2024-04-21 | $0.8323000 | $0.8139000 | $0.8480000 | $0.7905000 |
| 2024-04-22 | $0.8139000 | $0.8051000 | $0.8448000 | $0.8010000 |
| 2024-04-23 | $0.8051000 | $0.7889000 | $0.8111000 | $0.7801000 |
| 2024-04-24 | $0.7889000 | $0.7867000 | $0.8329000 | $0.7780000 |
| 2024-04-25 | $0.7867000 | $0.7790000 | $0.8001000 | $0.7612000 |
| 2024-04-26 | $0.7790000 | $0.7725000 | $0.7937000 | $0.7647000 |
| 2024-04-27 | $0.7725000 | $0.7683000 | $0.7764000 | $0.7599000 |
| 2024-04-28 | $0.7683000 | $0.7645000 | $0.7820000 | $0.7601000 |
| 2024-04-29 | $0.7645000 | $0.7422000 | $0.7709000 | $0.7301000 |
| 2024-04-30 | $0.7422000 | $0.7108000 | $0.7595000 | $0.7010000 |
| 2024-05-01 | $0.7108000 | $0.7372000 | $0.7469000 | $0.6804000 |
| 2024-05-02 | $0.7372000 | $0.7533000 | $0.8005000 | $0.7194000 |
| 2024-05-03 | $0.7533000 | $0.7903000 | $0.7933000 | $0.7461000 |
| 2024-05-04 | $0.7903000 | $0.7890000 | $0.7928000 | $0.7708000 |
| 2024-05-05 | $0.7890000 | $0.7640000 | $0.8030000 | $0.7607000 |
| 2024-05-06 | $0.7640000 | $0.8072000 | $0.8559000 | $0.7555000 |
| 2024-05-07 | $0.8072000 | $0.9232000 | $0.9784000 | $0.8058000 |
| 2024-05-08 | $0.9232000 | $0.8114000 | $0.9346000 | $0.7988000 |
| 2024-05-09 | $0.8114000 | $0.8698000 | $0.8707000 | $0.8112000 |
| 2024-05-10 | $0.8698000 | $0.8716000 | $0.8799000 | $0.8293000 |
| 2024-05-11 | $0.8716000 | $0.8757000 | $0.9210000 | $0.8664000 |
| 2024-05-12 | $0.8757000 | $0.8138000 | $0.8794000 | $0.8089000 |
| 2024-05-13 | $0.8138000 | $0.7715000 | $0.8274000 | $0.7685000 |
| 2024-05-14 | $0.7715000 | $0.7751000 | $0.8236000 | $0.7651000 |
| 2024-05-15 | $0.7751000 | $0.8409000 | $0.8661000 | $0.7747000 |
| 2024-05-16 | $0.8409000 | $0.8129000 | $0.8471000 | $0.7976000 |
| 2024-05-17 | $0.8129000 | $0.8865000 | $0.8869000 | $0.8106000 |
| 2024-05-18 | $0.8865000 | $0.8835000 | $0.9246000 | $0.8805000 |
| 2024-05-19 | $0.8835000 | $0.8941000 | $0.9200000 | $0.8756000 |
| 2024-05-20 | $0.8941000 | $0.9516000 | $1.04 | $0.8917000 |
| 2024-05-21 | $0.9516000 | $0.8862000 | $1.04 | $0.8560000 |
| 2024-05-22 | $0.8862000 | $0.9053000 | $0.9615000 | $0.8859000 |
| 2024-05-23 | $0.9053000 | $0.8603000 | $0.9192000 | $0.8561000 |
| 2024-05-24 | $0.8603000 | $0.8853000 | $0.8886000 | $0.8494000 |
| 2024-05-25 | $0.8853000 | $0.8519000 | $0.8944000 | $0.8455000 |
| 2024-05-26 | $0.8519000 | $0.8245000 | $0.8636000 | $0.8238000 |
| 2024-05-27 | $0.8245000 | $0.8095000 | $0.8509000 | $0.8040000 |
| 2024-05-28 | $0.8095000 | $0.7998000 | $0.8190000 | $0.7805000 |
| 2024-05-29 | $0.7998000 | $0.8024000 | $0.8096000 | $0.7770000 |
| 2024-05-30 | $0.8024000 | $0.7709000 | $0.8257000 | $0.7621000 |
| 2024-05-31 | $0.7709000 | $0.7695000 | $0.7866000 | $0.7575000 |
| 2024-06-01 | $0.7695000 | $0.7827000 | $0.7983000 | $0.7541000 |
| 2024-06-02 | $0.7827000 | $0.7946000 | $0.8002000 | $0.7779000 |
| 2024-06-03 | $0.7946000 | $0.7739000 | $0.7991000 | $0.7655000 |
| 2024-06-04 | $0.7739000 | $0.7621000 | $0.7796000 | $0.7478000 |
| 2024-06-05 | $0.7621000 | $0.7442000 | $0.7952000 | $0.6931000 |
| 2024-06-06 | $0.7442000 | $0.7168000 | $0.7478000 | $0.7088000 |
| 2024-06-07 | $0.7168000 | $0.6979000 | $0.7445000 | $0.6970000 |
| 2024-06-08 | $0.6979000 | $0.6802000 | $0.7050000 | $0.6683000 |
| 2024-06-09 | $0.6802000 | $0.6346000 | $0.6802000 | $0.6053000 |
| 2024-06-10 | $0.6346000 | $0.6193000 | $0.6641000 | $0.6108000 |
| 2024-06-11 | $0.6193000 | $0.5824000 | $0.6195000 | $0.5650000 |
| 2024-06-12 | $0.5824000 | $0.6144000 | $0.6441000 | $0.5771000 |
| 2024-06-13 | $0.6144000 | $0.5677000 | $0.6191000 | $0.5559000 |
| 2024-06-14 | $0.5677000 | $0.5477000 | $0.5826000 | $0.5201000 |
| 2024-06-15 | $0.5477000 | $0.5615000 | $0.5803000 | $0.5453000 |
| 2024-06-16 | $0.5615000 | $0.5670000 | $0.5754000 | $0.5551000 |
| 2024-06-17 | $0.5670000 | $0.5377000 | $0.5722000 | $0.5334000 |
| 2024-06-18 | $0.5377000 | $0.5165000 | $0.5383000 | $0.5042000 |
| 2024-06-19 | $0.5165000 | $0.5395000 | $0.5484000 | $0.5139000 |
| 2024-06-20 | $0.5395000 | $0.5817000 | $0.5863000 | $0.5366000 |
| 2024-06-21 | $0.5817000 | $0.5801000 | $0.6031000 | $0.5672000 |
| 2024-06-22 | $0.5801000 | $0.6616000 | $0.6760000 | $0.5781000 |
| 2024-06-23 | $0.6616000 | $0.6129000 | $0.6744000 | $0.6112000 |
| 2024-06-24 | $0.6129000 | $0.5845000 | $0.6199000 | $0.5756000 |
| 2024-06-25 | $0.5845000 | $0.5950000 | $0.6113000 | $0.5839000 |
| 2024-06-26 | $0.5950000 | $0.5722000 | $0.5962000 | $0.5686000 |
| 2024-06-27 | $0.5722000 | $0.6047000 | $0.6219000 | $0.5651000 |
| 2024-06-28 | $0.6047000 | $0.5921000 | $0.6201000 | $0.5900000 |
| 2024-06-29 | $0.5921000 | $0.5513000 | $0.5965000 | $0.5501000 |
| 2024-06-30 | $0.5513000 | $0.5568000 | $0.5631000 | $0.5501000 |
| 2024-07-01 | $0.5568000 | $0.5646000 | $0.5869000 | $0.5565000 |
| 2024-07-02 | $0.5646000 | $0.5478000 | $0.5702000 | $0.5412000 |
| 2024-07-03 | $0.5478000 | $0.5358000 | $0.5508000 | $0.5285000 |
| 2024-07-04 | $0.5358000 | $0.5082000 | $0.5434000 | $0.5014000 |
| 2024-07-05 | $0.5082000 | $0.4770000 | $0.5101000 | $0.4629000 |
| 2024-07-06 | $0.4770000 | $0.5020000 | $0.5058000 | $0.4740000 |
| 2024-07-07 | $0.5020000 | $0.4818000 | $0.5027000 | $0.4790000 |
| 2024-07-08 | $0.4818000 | $0.4815000 | $0.4987000 | $0.4782000 |
| 2024-07-09 | $0.4815000 | $0.4807000 | $0.4974000 | $0.4722000 |
| 2024-07-10 | $0.4807000 | $0.4882000 | $0.4985000 | $0.4795000 |
| 2024-07-11 | $0.4882000 | $0.4852000 | $0.5033000 | $0.4829000 |
| 2024-07-12 | $0.4852000 | $0.4796000 | $0.4930000 | $0.4782000 |
| 2024-07-13 | $0.4796000 | $0.4812000 | $0.4922000 | $0.4791000 |
| 2024-07-14 | $0.4812000 | $0.4674000 | $0.4862000 | $0.4521000 |
| 2024-07-15 | $0.4674000 | $0.4772000 | $0.4868000 | $0.4660000 |
| 2024-07-16 | $0.4772000 | $0.4765000 | $0.4826000 | $0.4670000 |
| 2024-07-17 | $0.4765000 | $0.4691000 | $0.4849000 | $0.4673000 |
| 2024-07-18 | $0.4691000 | $0.4304000 | $0.4708000 | $0.4250000 |
| 2024-07-19 | $0.4304000 | $0.4346000 | $0.4426000 | $0.4287000 |
| 2024-07-20 | $0.4346000 | $0.4232000 | $0.4373000 | $0.4152000 |
| 2024-07-21 | $0.4232000 | $0.4337000 | $0.4492000 | $0.4141000 |
| 2024-07-22 | $0.4337000 | $0.4549000 | $0.4702000 | $0.4301000 |
| 2024-07-23 | $0.4549000 | $0.4398000 | $0.4580000 | $0.4349000 |
| 2024-07-24 | $0.4398000 | $0.4432000 | $0.4559000 | $0.4306000 |
| 2024-07-25 | $0.4432000 | $0.4287000 | $0.4485000 | $0.4240000 |
| 2024-07-26 | $0.4287000 | $0.4372000 | $0.4416000 | $0.4260000 |
| 2024-07-27 | $0.4372000 | $0.4317000 | $0.4412000 | $0.4228000 |
| 2024-07-28 | $0.4317000 | $0.4233000 | $0.4349000 | $0.4177000 |
| 2024-07-29 | $0.4233000 | $0.4101000 | $0.4307000 | $0.4074000 |
| 2024-07-30 | $0.4101000 | $0.3675000 | $0.4113000 | $0.3511000 |
| 2024-07-31 | $0.3675000 | $0.4812000 | $0.5769000 | $0.3642000 |
| 2024-08-01 | $0.4812000 | $0.5116000 | $0.5242000 | $0.4788000 |
| 2024-08-02 | $0.5116000 | $0.4318000 | $0.5124000 | $0.4305000 |
| 2024-08-03 | $0.4318000 | $0.4253000 | $0.4468000 | $0.4207000 |
| 2024-08-04 | $0.4253000 | $0.4257000 | $0.4506000 | $0.4156000 |
| 2024-08-05 | $0.4257000 | $0.3943000 | $0.4266000 | $0.3279000 |
| 2024-08-06 | $0.3943000 | $0.3968000 | $0.4086000 | $0.3862000 |
| 2024-08-07 | $0.3968000 | $0.4040000 | $0.4819000 | $0.3814000 |
| 2024-08-08 | $0.4040000 | $0.4344000 | $0.4546000 | $0.4039000 |
| 2024-08-09 | $0.4344000 | $0.4532000 | $0.4564000 | $0.4321000 |
| 2024-08-10 | $0.4532000 | $0.4667000 | $0.4763000 | $0.4529000 |
| 2024-08-11 | $0.4667000 | $0.4698000 | $0.4967000 | $0.4656000 |
| 2024-08-12 | $0.4698000 | $0.4567000 | $0.4753000 | $0.4527000 |
| 2024-08-13 | $0.4567000 | $0.4701000 | $0.4755000 | $0.4506000 |
| 2024-08-14 | $0.4701000 | $0.4859000 | $0.5281000 | $0.4652000 |
| 2024-08-15 | $0.4859000 | $0.4593000 | $0.4928000 | $0.4510000 |
| 2024-08-16 | $0.4593000 | $0.4663000 | $0.4818000 | $0.4589000 |
| 2024-08-17 | $0.4663000 | $0.4598000 | $0.4721000 | $0.4555000 |
| 2024-08-18 | $0.4598000 | $0.4554000 | $0.4858000 | $0.4540000 |
| 2024-08-19 | $0.4554000 | $0.4414000 | $0.4767000 | $0.4398000 |
| 2024-08-20 | $0.4414000 | $0.4354000 | $0.4559000 | $0.4316000 |
| 2024-08-21 | $0.4354000 | $0.4302000 | $0.4398000 | $0.4194000 |
| 2024-08-22 | $0.4302000 | $0.4406000 | $0.4486000 | $0.4296000 |
| 2024-08-23 | $0.4406000 | $0.4576000 | $0.4665000 | $0.4406000 |
| 2024-08-24 | $0.4576000 | $0.4502000 | $0.4691000 | $0.4491000 |
| 2024-08-25 | $0.4502000 | $0.4419000 | $0.4568000 | $0.4403000 |
| 2024-08-26 | $0.4419000 | $0.4194000 | $0.4427000 | $0.4194000 |
| 2024-08-27 | $0.4194000 | $0.4222000 | $0.4507000 | $0.4097000 |
| 2024-08-28 | $0.4222000 | $0.4046000 | $0.4243000 | $0.3968000 |
| 2024-08-29 | $0.4046000 | $0.4014000 | $0.4255000 | $0.3904000 |
| 2024-08-30 | $0.4014000 | $0.3982000 | $0.4097000 | $0.3794000 |
| 2024-08-31 | $0.3982000 | $0.3911000 | $0.4027000 | $0.3898000 |
| 2024-09-01 | $0.3911000 | $0.3888000 | $0.3980000 | $0.3860000 |
| 2024-09-02 | $0.3888000 | $0.4047000 | $0.4098000 | $0.3834000 |
| 2024-09-03 | $0.4047000 | $0.3974000 | $0.4129000 | $0.3938000 |
| 2024-09-04 | $0.3974000 | $0.3997000 | $0.4035000 | $0.3943000 |
| 2024-09-05 | $0.3997000 | $0.3880000 | $0.4024000 | $0.3864000 |
| 2024-09-06 | $0.3880000 | $0.3861000 | $0.3932000 | $0.3747000 |
| 2024-09-07 | $0.3861000 | $0.3841000 | $0.4267000 | $0.3803000 |
| 2024-09-08 | $0.3841000 | $0.3875000 | $0.3939000 | $0.3835000 |
| 2024-09-09 | $0.3875000 | $0.3867000 | $0.3982000 | $0.3860000 |
| 2024-09-10 | $0.3867000 | $0.3796000 | $0.3957000 | $0.3734000 |
| 2024-09-11 | $0.3796000 | $0.3722000 | $0.3826000 | $0.3702000 |
| 2024-09-12 | $0.3722000 | $0.3881000 | $0.3982000 | $0.3715000 |
| 2024-09-13 | $0.3881000 | $0.4127000 | $0.4232000 | $0.3873000 |
| 2024-09-14 | $0.4127000 | $0.4013000 | $0.4225000 | $0.3990000 |
| 2024-09-15 | $0.4013000 | $0.4085000 | $0.4135000 | $0.4004000 |
| 2024-09-16 | $0.4085000 | $0.3967000 | $0.4099000 | $0.3925000 |
| 2024-09-17 | $0.3967000 | $0.3982000 | $0.4057000 | $0.3959000 |
| 2024-09-18 | $0.3982000 | $0.3927000 | $0.4038000 | $0.3889000 |
| 2024-09-19 | $0.3927000 | $0.4002000 | $0.4055000 | $0.3914000 |
| 2024-09-20 | $0.4002000 | $0.3981000 | $0.4033000 | $0.3911000 |
| 2024-09-21 | $0.3981000 | $0.3918000 | $0.3983000 | $0.3854000 |
| 2024-09-22 | $0.3918000 | $0.3892000 | $0.4012000 | $0.3850000 |
| 2024-09-23 | $0.3892000 | $0.3876000 | $0.4063000 | $0.3811000 |
| 2024-09-24 | $0.3876000 | $0.3785000 | $0.4058000 | $0.3741000 |
| 2024-09-25 | $0.3785000 | $0.3776000 | $0.3881000 | $0.3735000 |
| 2024-09-26 | $0.3776000 | $0.3808000 | $0.3837000 | $0.3656000 |
| 2024-09-27 | $0.3808000 | $0.4154000 | $0.4280000 | $0.3767000 |
| 2024-09-28 | $0.4154000 | $0.4218000 | $0.4509000 | $0.4074000 |
| 2024-09-29 | $0.4218000 | $0.4124000 | $0.4246000 | $0.4062000 |
| 2024-09-30 | $0.4124000 | $0.4243000 | $0.4369000 | $0.4030000 |
| 2024-10-01 | $0.4243000 | $0.4032000 | $0.4346000 | $0.3997000 |
| 2024-10-02 | $0.4032000 | $0.4067000 | $0.4257000 | $0.4005000 |
| 2024-10-03 | $0.4067000 | $0.3938000 | $0.4123000 | $0.3885000 |
| 2024-10-04 | $0.3938000 | $0.3965000 | $0.4020000 | $0.3911000 |
| 2024-10-05 | $0.3965000 | $0.3934000 | $0.3995000 | $0.3814000 |
| 2024-10-06 | $0.3934000 | $0.3815000 | $0.3966000 | $0.3805000 |
| 2024-10-07 | $0.3815000 | $0.3765000 | $0.3860000 | $0.3754000 |
| 2024-10-08 | $0.3765000 | $0.3701000 | $0.3783000 | $0.3688000 |
| 2024-10-09 | $0.3701000 | $0.3622000 | $0.3704000 | $0.3601000 |
| 2024-10-10 | $0.3622000 | $0.3605000 | $0.3691000 | $0.3569000 |
| 2024-10-11 | $0.3605000 | $0.3668000 | $0.3703000 | $0.3578000 |
| 2024-10-12 | $0.3668000 | $0.3652000 | $0.3738000 | $0.3631000 |
| 2024-10-13 | $0.3652000 | $0.3600000 | $0.3657000 | $0.3549000 |
| 2024-10-14 | $0.3600000 | $0.3881000 | $0.3907000 | $0.3545000 |
| 2024-10-15 | $0.3881000 | $0.3824000 | $0.4006000 | $0.3783000 |
| 2024-10-16 | $0.3824000 | $0.3786000 | $0.3879000 | $0.3697000 |
| 2024-10-17 | $0.3786000 | $0.3999000 | $0.4003000 | $0.3709000 |
| 2024-10-18 | $0.3999000 | $0.4005000 | $0.4111000 | $0.3957000 |
| 2024-10-19 | $0.4005000 | $0.3925000 | $0.4010000 | $0.3872000 |
| 2024-10-20 | $0.3925000 | $0.3933000 | $0.3997000 | $0.3863000 |
| 2024-10-21 | $0.3933000 | $0.4037000 | $0.4708000 | $0.3857000 |
| 2024-10-22 | $0.4037000 | $0.3881000 | $0.4043000 | $0.3880000 |
| 2024-10-23 | $0.3881000 | $0.3731000 | $0.3896000 | $0.3702000 |
| 2024-10-24 | $0.3731000 | $0.3722000 | $0.3824000 | $0.3668000 |
| 2024-10-25 | $0.3722000 | $0.3620000 | $0.3783000 | $0.3608000 |
| 2024-10-26 | $0.3620000 | $0.3625000 | $0.3689000 | $0.3570000 |
| 2024-10-27 | $0.3625000 | $0.3624000 | $0.3658000 | $0.3567000 |
| 2024-10-28 | $0.3624000 | $0.3607000 | $0.3667000 | $0.3543000 |
| 2024-10-29 | $0.3607000 | $0.3638000 | $0.3663000 | $0.3492000 |
| 2024-10-30 | $0.3638000 | $0.3509000 | $0.3680000 | $0.3485000 |
| 2024-10-31 | $0.3509000 | $0.3389000 | $0.3510000 | $0.3340000 |
| 2024-11-01 | $0.3389000 | $0.3330000 | $0.3448000 | $0.3318000 |
| 2024-11-02 | $0.3330000 | $0.3198000 | $0.3341000 | $0.3191000 |
| 2024-11-03 | $0.3198000 | $0.3200000 | $0.3229000 | $0.3136000 |
| 2024-11-04 | $0.3200000 | $0.3020000 | $0.3203000 | $0.2969000 |
| 2024-11-05 | $0.3020000 | $0.3163000 | $0.3171000 | $0.2983000 |
| 2024-11-06 | $0.3163000 | $0.3398000 | $0.3406000 | $0.3166000 |
| 2024-11-07 | $0.3398000 | $0.3543000 | $0.3588000 | $0.3379000 |
| 2024-11-08 | $0.3543000 | $0.3448000 | $0.3581000 | $0.3427000 |
| 2024-11-09 | $0.3448000 | $0.3282000 | $0.3450000 | $0.3232000 |
| 2024-11-10 | $0.3282000 | $0.3413000 | $0.3539000 | $0.3247000 |
| 2024-11-11 | $0.3413000 | $0.3259000 | $0.3433000 | $0.3137000 |
| 2024-11-12 | $0.3259000 | $0.3176000 | $0.3360000 | $0.3112000 |
| 2024-11-13 | $0.3176000 | $0.2991000 | $0.3176000 | $0.2906000 |
| 2024-11-14 | $0.2991000 | $0.2772000 | $0.3033000 | $0.2674000 |
| 2024-11-15 | $0.2772000 | $0.2949000 | $0.2999000 | $0.2700000 |
| 2024-11-16 | $0.2949000 | $0.3238000 | $0.3271000 | $0.2820000 |
| 2024-11-17 | $0.3238000 | $0.3022000 | $0.3335000 | $0.3006000 |
| 2024-11-18 | $0.3022000 | $0.3782000 | $0.3895000 | $0.3025000 |
| 2024-11-19 | $0.3782000 | $0.3316000 | $0.3917000 | $0.3284000 |
| 2024-11-20 | $0.3316000 | $0.3221000 | $0.3421000 | $0.3130000 |
| 2024-11-21 | $0.3221000 | $0.3240000 | $0.3283000 | $0.3114000 |
| 2024-11-22 | $0.3240000 | $0.3225000 | $0.3274000 | $0.3086000 |
| 2024-11-23 | $0.3225000 | $0.3515000 | $0.3518000 | $0.3172000 |
| 2024-11-24 | $0.3515000 | $0.3721000 | $0.3776000 | $0.3512000 |
| 2024-11-25 | $0.3721000 | $0.4121000 | $0.4391000 | $0.3698000 |
| 2024-11-26 | $0.4121000 | $0.3924000 | $0.4214000 | $0.3738000 |
| 2024-11-27 | $0.3924000 | $0.4668000 | $0.4672000 | $0.3890000 |
| 2024-11-28 | $0.4668000 | $0.5502000 | $0.5502000 | $0.4658000 |
| 2024-11-29 | $0.5502000 | $0.5138000 | $0.5545000 | $0.5053000 |
| 2024-11-30 | $0.5138000 | $0.6977000 | $0.7043000 | $0.5123000 |
| 2024-12-01 | $0.6977000 | $0.6160000 | $0.7072000 | $0.6153000 |
| 2024-12-02 | $0.6160000 | $0.6521000 | $0.6624000 | $0.5609000 |
| 2024-12-03 | $0.6521000 | $0.6528000 | $0.6827000 | $0.6174000 |
| 2024-12-04 | $0.6528000 | $0.6482000 | $0.6687000 | $0.6393000 |
| 2024-12-05 | $0.6482000 | $0.6067000 | $0.6687000 | $0.5965000 |
| 2024-12-06 | $0.6067000 | $0.6458000 | $0.6460000 | $0.6061000 |
| 2024-12-07 | $0.6458000 | $0.6093000 | $0.6504000 | $0.6053000 |
| 2024-12-08 | $0.6093000 | $0.5901000 | $0.6148000 | $0.5715000 |
| 2024-12-09 | $0.5901000 | $0.5234000 | $0.5927000 | $0.5024000 |
| 2024-12-10 | $0.5234000 | $0.5143000 | $0.5326000 | $0.4801000 |
| 2024-12-11 | $0.5143000 | $0.5088000 | $0.5409000 | $0.4923000 |
| 2024-12-12 | $0.5088000 | $0.4872000 | $0.5083000 | $0.4608000 |
| 2024-12-13 | $0.4872000 | $0.4616000 | $0.4872000 | $0.4501000 |
| 2024-12-14 | $0.4616000 | $0.4388000 | $0.4865000 | $0.4362000 |
| 2024-12-15 | $0.4388000 | $0.4690000 | $0.4873000 | $0.4227000 |
| 2024-12-16 | $0.4690000 | $0.5279000 | $0.5960000 | $0.4692000 |
| 2024-12-17 | $0.5279000 | $0.5097000 | $0.5339000 | $0.5012000 |
| 2024-12-18 | $0.5097000 | $0.4633000 | $0.5228000 | $0.4628000 |
| 2024-12-19 | $0.4633000 | $0.4233000 | $0.4632000 | $0.4129000 |
| 2024-12-20 | $0.4233000 | $0.4246000 | $0.4264000 | $0.3754000 |
| 2024-12-21 | $0.4246000 | $0.4238000 | $0.4587000 | $0.4188000 |
| 2024-12-22 | $0.4238000 | $0.4046000 | $0.4273000 | $0.4036000 |
| 2024-12-23 | $0.4046000 | $0.4231000 | $0.4249000 | $0.3934000 |
| 2024-12-24 | $0.4231000 | $0.4321000 | $0.4510000 | $0.4205000 |
| 2024-12-25 | $0.4321000 | $0.4329000 | $0.4361000 | $0.4255000 |
| 2024-12-26 | $0.4329000 | $0.4021000 | $0.4362000 | $0.4000000 |
| 2024-12-27 | $0.4021000 | $0.4064000 | $0.4176000 | $0.4011000 |
| 2024-12-28 | $0.4064000 | $0.3937000 | $0.4080000 | $0.3890000 |
| 2024-12-29 | $0.3937000 | $0.3568000 | $0.3981000 | $0.3527000 |
| 2024-12-30 | $0.3568000 | $0.3503000 | $0.3680000 | $0.3443000 |
| 2024-12-31 | $0.3503000 | $0.3471000 | $0.3790000 | $0.3462000 |
| 2025-01-01 | $0.3471000 | $0.3679000 | $0.3700000 | $0.3468000 |
| 2025-01-02 | $0.3679000 | $0.3787000 | $0.3928000 | $0.3653000 |
| 2025-01-03 | $0.3787000 | $0.3890000 | $0.3925000 | $0.3699000 |
| 2025-01-04 | $0.3890000 | $0.3979000 | $0.4068000 | $0.3825000 |
| 2025-01-05 | $0.3979000 | $0.3833000 | $0.3995000 | $0.3800000 |
| 2025-01-06 | $0.3833000 | $0.3770000 | $0.3859000 | $0.3685000 |
| 2025-01-07 | $0.3770000 | $0.3354000 | $0.3790000 | $0.3267000 |
| 2025-01-08 | $0.3354000 | $0.3168000 | $0.3422000 | $0.3085000 |
| 2025-01-09 | $0.3168000 | $0.2937000 | $0.3202000 | $0.2921000 |
| 2025-01-10 | $0.2937000 | $0.3097000 | $0.3171000 | $0.2934000 |
| 2025-01-11 | $0.3097000 | $0.2996000 | $0.3115000 | $0.2956000 |
| 2025-01-12 | $0.2996000 | $0.2985000 | $0.3272000 | $0.2959000 |
| 2025-01-13 | $0.2985000 | $0.2936000 | $0.3019000 | $0.2800000 |
| 2025-01-14 | $0.2936000 | $0.2965000 | $0.3026000 | $0.2912000 |
| 2025-01-15 | $0.2965000 | $0.3033000 | $0.3041000 | $0.2915000 |
| 2025-01-16 | $0.3033000 | $0.3008000 | $0.3084000 | $0.2922000 |
| 2025-01-17 | $0.3008000 | $0.3263000 | $0.3281000 | $0.3008000 |
| 2025-01-18 | $0.3263000 | $0.2907000 | $0.3314000 | $0.2799000 |
| 2025-01-19 | $0.2907000 | $0.2643000 | $0.3005000 | $0.2621000 |
| 2025-01-20 | $0.2643000 | $0.2613000 | $0.2754000 | $0.2491000 |
| 2025-01-21 | $0.2613000 | $0.2578000 | $0.2693000 | $0.2513000 |
| 2025-01-22 | $0.2578000 | $0.2571000 | $0.2640000 | $0.2518000 |
| 2025-01-23 | $0.2571000 | $0.2459000 | $0.2572000 | $0.2396000 |
| 2025-01-24 | $0.2459000 | $0.2429000 | $0.2560000 | $0.2401000 |
| 2025-01-25 | $0.2429000 | $0.2389000 | $0.2439000 | $0.2302000 |
| 2025-01-26 | $0.2389000 | $0.2498000 | $0.2599000 | $0.2385000 |
| 2025-01-27 | $0.2498000 | $0.2356000 | $0.2510000 | $0.2187000 |
| 2025-01-28 | $0.2356000 | $0.2267000 | $0.2418000 | $0.2220000 |
| 2025-01-29 | $0.2267000 | $0.2273000 | $0.2303000 | $0.2144000 |
| 2025-01-30 | $0.2273000 | $0.2273000 | $0.2351000 | $0.2230000 |
| 2025-01-31 | $0.2273000 | $0.2316000 | $0.2362000 | $0.2223000 |
| 2025-02-01 | $0.2316000 | $0.2198000 | $0.2421000 | $0.2180000 |
| 2025-02-02 | $0.2198000 | $0.1949000 | $0.2204000 | $0.1919000 |
| 2025-02-03 | $0.1949000 | $0.2003000 | $0.2067000 | $0.1442000 |
| 2025-02-04 | $0.2003000 | $0.1849000 | $0.2047000 | $0.1823000 |
| 2025-02-05 | $0.1849000 | $0.1831000 | $0.1941000 | $0.1817000 |
| 2025-02-06 | $0.1831000 | $0.1794000 | $0.1868000 | $0.1789000 |
| 2025-02-07 | $0.1794000 | $0.1850000 | $0.2053000 | $0.1794000 |
| 2025-02-08 | $0.1850000 | $0.1822000 | $0.1867000 | $0.1732000 |
| 2025-02-09 | $0.1822000 | $0.1779000 | $0.1862000 | $0.1729000 |
| 2025-02-10 | $0.1779000 | $0.1716000 | $0.1840000 | $0.1697000 |
| 2025-02-11 | $0.1716000 | $0.1734000 | $0.1802000 | $0.1710000 |
| 2025-02-12 | $0.1734000 | $0.2259000 | $0.3455000 | $0.1734000 |
| 2025-02-13 | $0.2259000 | $0.2122000 | $0.2296000 | $0.2018000 |
| 2025-02-14 | $0.2122000 | $0.2167000 | $0.2294000 | $0.2092000 |
| 2025-02-15 | $0.2167000 | $0.1999000 | $0.2180000 | $0.1996000 |
| 2025-02-16 | $0.1999000 | $0.2105000 | $0.2140000 | $0.1954000 |
| 2025-02-17 | $0.2105000 | $0.2052000 | $0.2166000 | $0.2031000 |
| 2025-02-18 | $0.2052000 | $0.1899000 | $0.2058000 | $0.1876000 |
| 2025-02-19 | $0.1899000 | $0.1975000 | $0.2078000 | $0.1885000 |
| 2025-02-20 | $0.1975000 | $0.1918000 | $0.1986000 | $0.1866000 |
| 2025-02-21 | $0.1918000 | $0.1867000 | $0.2023000 | $0.1805000 |
| 2025-02-22 | $0.1867000 | $0.1831000 | $0.1878000 | $0.1801000 |
| 2025-02-23 | $0.1831000 | $0.1810000 | $0.1862000 | $0.1807000 |
| 2025-02-24 | $0.1810000 | $0.1687000 | $0.1826000 | $0.1683000 |
| 2025-02-25 | $0.1687000 | $0.1719000 | $0.1773000 | $0.1644000 |
| 2025-02-26 | $0.1719000 | $0.1689000 | $0.1731000 | $0.1574000 |
| 2025-02-27 | $0.1689000 | $0.1668000 | $0.1787000 | $0.1650000 |
| 2025-02-28 | $0.1668000 | $0.1619000 | $0.1673000 | $0.1514000 |
| 2025-03-01 | $0.1619000 | $0.1627000 | $0.1738000 | $0.1582000 |
| 2025-03-02 | $0.1627000 | $0.1769000 | $0.1776000 | $0.1603000 |
| 2025-03-03 | $0.1769000 | $0.1571000 | $0.1783000 | $0.1567000 |
| 2025-03-04 | $0.1571000 | $0.1525000 | $0.1573000 | $0.1484000 |
| 2025-03-05 | $0.1525000 | $0.1518000 | $0.1646000 | $0.1503000 |
| 2025-03-06 | $0.1518000 | $0.1552000 | $0.1579000 | $0.1511000 |
| 2025-03-07 | $0.1552000 | $0.1511000 | $0.1586000 | $0.1479000 |
| 2025-03-08 | $0.1511000 | $0.1524000 | $0.1577000 | $0.1491000 |
| 2025-03-09 | $0.1524000 | $0.1487000 | $0.1560000 | $0.1485000 |
| 2025-03-10 | $0.1487000 | $0.1416000 | $0.1504000 | $0.1402000 |
| 2025-03-11 | $0.1416000 | $0.1359000 | $0.1418000 | $0.1346000 |
| 2025-03-12 | $0.1359000 | $0.1321000 | $0.1416000 | $0.1302000 |
| 2025-03-13 | $0.1321000 | $0.1197000 | $0.1326000 | $0.1173000 |
| 2025-03-14 | $0.1197000 | $0.1198000 | $0.1227000 | $0.1164000 |
| 2025-03-15 | $0.1198000 | $0.1098000 | $0.1200000 | $0.1022000 |
| 2025-03-16 | $0.1098000 | $0.1110000 | $0.1137000 | $0.1062000 |
| 2025-03-17 | $0.1110000 | $0.1137000 | $0.1140000 | $0.1066000 |
| 2025-03-18 | $0.1137000 | $0.1124000 | $0.1177000 | $0.1111000 |
| 2025-03-19 | $0.1124000 | $0.1085000 | $0.1129000 | $0.1077000 |
| 2025-03-20 | $0.1085000 | $0.1053000 | $0.1102000 | $0.1021000 |
| 2025-03-21 | $0.1053000 | $0.1042000 | $0.1070000 | $0.1022000 |
| 2025-03-22 | $0.1042000 | $0.1078000 | $0.1085000 | $0.1036000 |
| 2025-03-23 | $0.1078000 | $0.1019000 | $0.1098000 | $0.1017000 |
| 2025-03-24 | $0.1019000 | $0.1094000 | $0.1120000 | $0.1018000 |
| 2025-03-25 | $0.1094000 | $0.1082000 | $0.1119000 | $0.1077000 |
| 2025-03-26 | $0.1082000 | $0.1062000 | $0.1095000 | $0.1038000 |
| 2025-03-27 | $0.1062000 | $0.1024000 | $0.1065000 | $0.1017000 |
| 2025-03-28 | $0.1024000 | $0.0936 | $0.1030000 | $0.0929 |
| 2025-03-29 | $0.0936 | $0.0879 | $0.0944 | $0.0838 |
| 2025-03-30 | $0.0879 | $0.0828 | $0.0883 | $0.0826 |
| 2025-03-31 | $0.0828 | $0.0790 | $0.0851 | $0.0754 |
| 2025-04-01 | $0.0790 | $0.0791 | $0.0832 | $0.0752 |
| 2025-04-02 | $0.0791 | $0.0735 | $0.0794 | $0.0726 |
| 2025-04-03 | $0.0735 | $0.0755 | $0.0779 | $0.0734 |
| 2025-04-04 | $0.0755 | $0.0946 | $0.1058000 | $0.0750 |
| 2025-04-05 | $0.0946 | $0.0900 | $0.0991700 | $0.0896 |
| 2025-04-06 | $0.0900 | $0.0793 | $0.0919 | $0.0779 |
| 2025-04-07 | $0.0793 | $0.0866 | $0.0867 | $0.0739 |
| 2025-04-08 | $0.0866 | $0.0965 | $0.0973 | $0.0831 |
| 2025-04-09 | $0.0965 | $0.0963 | $0.0991000 | $0.0885 |
| 2025-04-10 | $0.0963 | $0.0918 | $0.0971 | $0.0905 |
| 2025-04-11 | $0.0918 | $0.0927 | $0.0954 | $0.0892 |
| 2025-04-12 | $0.0927 | $0.0878 | $0.0927 | $0.0832 |
| 2025-04-13 | $0.0878 | $0.0847 | $0.0900 | $0.0844 |
| 2025-04-14 | $0.0847 | $0.0896 | $0.0907 | $0.0847 |
| 2025-04-15 | $0.0896 | $0.0861 | $0.0902 | $0.0854 |
| 2025-04-16 | $0.0861 | $0.0910 | $0.0922 | $0.0848 |
| 2025-04-17 | $0.0910 | $0.0956 | $0.0995400 | $0.0910 |
| 2025-04-18 | $0.0956 | $0.0921 | $0.0964 | $0.0911 |
| 2025-04-19 | $0.0921 | $0.0920 | $0.0930 | $0.0904 |
| 2025-04-20 | $0.0920 | $0.0937 | $0.0956 | $0.0903 |
| 2025-04-21 | $0.0937 | $0.0999700 | $0.1014000 | $0.0936 |
| 2025-04-22 | $0.0999700 | $0.1057000 | $0.1106000 | $0.0998300 |
| 2025-04-23 | $0.1057000 | $0.1071000 | $0.1102000 | $0.1009000 |
| 2025-04-24 | $0.1071000 | $0.1089000 | $0.1094000 | $0.1047000 |
| 2025-04-25 | $0.1089000 | $0.1271000 | $0.1307000 | $0.1087000 |
| 2025-04-26 | $0.1271000 | $0.1364000 | $0.1385000 | $0.1266000 |
| 2025-04-27 | $0.1364000 | $0.1314000 | $0.1466000 | $0.1307000 |
| 2025-04-28 | $0.1314000 | $0.1632000 | $0.1632000 | $0.1302000 |
| 2025-04-29 | $0.1632000 | $0.1614000 | $0.1785000 | $0.1514000 |
| 2025-04-30 | $0.1614000 | $0.1430000 | $0.1633000 | $0.1380000 |
| 2025-05-01 | $0.1430000 | $0.1295000 | $0.1436000 | $0.1264000 |
| 2025-05-02 | $0.1295000 | $0.1287000 | $0.1314000 | $0.1271000 |
| 2025-05-03 | $0.1297000 | $0.1286000 | $0.1297000 | $0.1286000 |
| Пара | обмен |
|---|---|
| AZERO/USDT | bingx |
| AZERO/USD | bitfinex |
| AZERO/USDT | bitfinex |
| AZERO/USDT | bitget |
| AZERO/USDT | bitmart |
| AZERO/USDT | bitrue |
| AZERO/INR | coindcx |
| AZERO/BTC | coinex |
| AZERO/USDT | coinex |
| AZERO/USDT | hitbtc |
| AZERO/USDT | huobipro |
| AZERO/USDT | kucoin |
| AZERO/USDC | mexc |
| AZERO/USDT | mexc |
| AZERO/USDT | whitebit |
