AERO Coin Values AERO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-13 | $0.8889000 | $0.8675000 | $0.8972000 | $0.8668000 |
| 2024-06-14 | $0.8675000 | $0.8348000 | $0.8721000 | $0.7789000 |
| 2024-06-15 | $0.8348000 | $0.8601000 | $0.8706000 | $0.8300000 |
| 2024-06-16 | $0.8601000 | $0.8707000 | $0.8742000 | $0.8542000 |
| 2024-06-17 | $0.8707000 | $0.8402000 | $0.8716000 | $0.8184000 |
| 2024-06-18 | $0.8402000 | $0.7808000 | $0.8410000 | $0.7734000 |
| 2024-06-19 | $0.7808000 | $0.7958000 | $0.8028000 | $0.7766000 |
| 2024-06-20 | $0.7958000 | $0.7000000 | $0.7985000 | $0.6983000 |
| 2024-06-21 | $0.7000000 | $0.6989000 | $0.7338000 | $0.6546000 |
| 2024-06-22 | $0.6989000 | $0.7761000 | $0.8968000 | $0.6970000 |
| 2024-06-23 | $0.7761000 | $0.7471000 | $0.7898000 | $0.7466000 |
| 2024-06-24 | $0.7471000 | $0.7249000 | $0.7489000 | $0.6979000 |
| 2024-06-25 | $0.7249000 | $0.7650000 | $0.7798000 | $0.7230000 |
| 2024-06-26 | $0.7650000 | $0.7375000 | $0.7759000 | $0.7364000 |
| 2024-06-27 | $0.7375000 | $0.7228000 | $0.7374000 | $0.7113000 |
| 2024-06-28 | $0.7228000 | $0.7102000 | $0.7351000 | $0.6878000 |
| 2024-06-29 | $0.7102000 | $0.7028000 | $0.7191000 | $0.6974000 |
| 2024-06-30 | $0.7028000 | $0.6986000 | $0.7251000 | $0.6797000 |
| 2024-07-01 | $0.6986000 | $0.6524000 | $0.7367000 | $0.6504000 |
| 2024-07-02 | $0.6524000 | $0.6184000 | $0.6614000 | $0.6002000 |
| 2024-07-03 | $0.6184000 | $0.5445000 | $0.6208000 | $0.5346000 |
| 2024-07-04 | $0.5445000 | $0.4241000 | $0.5628000 | $0.4237000 |
| 2024-07-05 | $0.4241000 | $0.5203000 | $0.5318000 | $0.3992000 |
| 2024-07-06 | $0.5203000 | $0.6397000 | $0.6398000 | $0.5156000 |
| 2024-07-07 | $0.6397000 | $0.5428000 | $0.6398000 | $0.5409000 |
| 2024-07-08 | $0.5428000 | $0.5560000 | $0.5771000 | $0.5272000 |
| 2024-07-09 | $0.5560000 | $0.5764000 | $0.5806000 | $0.5499000 |
| 2024-07-10 | $0.5764000 | $0.6077000 | $0.6347000 | $0.5722000 |
| 2024-07-11 | $0.6077000 | $0.6139000 | $0.6369000 | $0.5992000 |
| 2024-07-12 | $0.6139000 | $0.6254000 | $0.6440000 | $0.6018000 |
| 2024-07-13 | $0.6254000 | $0.6776000 | $0.6778000 | $0.6160000 |
| 2024-07-14 | $0.6776000 | $0.7761000 | $0.7857000 | $0.6745000 |
| 2024-07-15 | $0.7761000 | $0.8798000 | $0.8869000 | $0.7612000 |
| 2024-07-16 | $0.8798000 | $0.8496000 | $0.8889000 | $0.8254000 |
| 2024-07-17 | $0.8487000 | $0.9235000 | $0.9771000 | $0.8433000 |
| 2024-07-18 | $0.9235000 | $1.01 | $1.06 | $0.9213000 |
| 2024-07-19 | $1.01 | $0.9798000 | $1.03 | $0.9185000 |
| 2024-07-20 | $0.9798000 | $0.9802000 | $1.00 | $0.9539000 |
| 2024-07-21 | $0.9802000 | $0.9642000 | $0.9829000 | $0.9394000 |
| 2024-07-22 | $0.9642000 | $0.8464000 | $0.9678000 | $0.8439000 |
| 2024-07-23 | $0.8464000 | $0.8663000 | $0.8857000 | $0.8354000 |
| 2024-07-24 | $0.8663000 | $0.8167000 | $0.8766000 | $0.7368000 |
| 2024-07-25 | $0.8167000 | $0.8143000 | $0.8190000 | $0.7552000 |
| 2024-07-26 | $0.8143000 | $0.9399000 | $0.9572000 | $0.8143000 |
| 2024-07-27 | $0.9399000 | $0.9000000 | $0.9525000 | $0.8808000 |
| 2024-07-28 | $0.9000000 | $0.8643000 | $0.9009000 | $0.8530000 |
| 2024-07-29 | $0.8643000 | $0.8885000 | $0.9200000 | $0.8627000 |
| 2024-07-30 | $0.8885000 | $0.8594000 | $0.8921000 | $0.8398000 |
| 2024-07-31 | $0.8594000 | $0.8122000 | $0.8625000 | $0.8065000 |
| 2024-08-01 | $0.8122000 | $0.8300000 | $0.8338000 | $0.7650000 |
| 2024-08-02 | $0.8300000 | $0.7394000 | $0.8476000 | $0.7350000 |
| 2024-08-03 | $0.7394000 | $0.6833000 | $0.7440000 | $0.6654000 |
| 2024-08-04 | $0.6833000 | $0.6505000 | $0.7000000 | $0.6267000 |
| 2024-08-05 | $0.6505000 | $0.6101000 | $0.6700000 | $0.4610000 |
| 2024-08-06 | $0.6101000 | $0.6787000 | $0.7160000 | $0.6101000 |
| 2024-08-07 | $0.6787000 | $0.6246000 | $0.7094000 | $0.6220000 |
| 2024-08-08 | $0.6246000 | $0.7291000 | $0.7474000 | $0.6211000 |
| 2024-08-09 | $0.7291000 | $0.7016000 | $0.7357000 | $0.6851000 |
| 2024-08-10 | $0.7016000 | $0.6967000 | $0.7119000 | $0.6886000 |
| 2024-08-11 | $0.6967000 | $0.6686000 | $0.7227000 | $0.6624000 |
| 2024-08-12 | $0.6686000 | $0.6817000 | $0.6878000 | $0.6479000 |
| 2024-08-13 | $0.6817000 | $0.6660000 | $0.6864000 | $0.6377000 |
| 2024-08-14 | $0.6660000 | $0.6551000 | $0.6781000 | $0.6505000 |
| 2024-08-15 | $0.6551000 | $0.6351000 | $0.6685000 | $0.6200000 |
| 2024-08-16 | $0.6351000 | $0.6424000 | $0.6526000 | $0.6304000 |
| 2024-08-17 | $0.6420000 | $0.6442000 | $0.6540000 | $0.6371000 |
| 2024-08-18 | $0.6444000 | $0.6445000 | $0.6647000 | $0.6400000 |
| 2024-08-19 | $0.6445000 | $0.6417000 | $0.6525000 | $0.6221000 |
| 2024-08-20 | $0.6417000 | $0.6323000 | $0.6880000 | $0.6248000 |
| 2024-08-21 | $0.6323000 | $0.6484000 | $0.6574000 | $0.6232000 |
| 2024-08-22 | $0.6484000 | $0.6559000 | $0.6696000 | $0.6425000 |
| 2024-08-23 | $0.6559000 | $0.7345000 | $0.7510000 | $0.6559000 |
| 2024-08-24 | $0.7345000 | $0.7236000 | $0.7407000 | $0.7141000 |
| 2024-08-25 | $0.7236000 | $0.7162000 | $0.7280000 | $0.7070000 |
| 2024-08-26 | $0.7162000 | $0.6681000 | $0.7460000 | $0.6618000 |
| 2024-08-27 | $0.6681000 | $0.6210000 | $0.6773000 | $0.6100000 |
| 2024-08-28 | $0.6210000 | $0.6298000 | $0.6406000 | $0.6100000 |
| 2024-08-29 | $0.6298000 | $0.6225000 | $0.6469000 | $0.6190000 |
| 2024-08-30 | $0.6225000 | $0.5832000 | $0.6240000 | $0.5663000 |
| 2024-08-31 | $0.5832000 | $0.5819000 | $0.5948000 | $0.5804000 |
| 2024-09-01 | $0.5819000 | $0.5524000 | $0.5840000 | $0.5489000 |
| 2024-09-02 | $0.5524000 | $0.5788000 | $0.5831000 | $0.5504000 |
| 2024-09-03 | $0.5788000 | $0.5487000 | $0.5834000 | $0.5487000 |
| 2024-09-04 | $0.5487000 | $0.5482000 | $0.5575000 | $0.5200000 |
| 2024-09-05 | $0.5482000 | $0.5295000 | $0.5500000 | $0.5233000 |
| 2024-09-06 | $0.5295000 | $0.5099000 | $0.5389000 | $0.4925000 |
| 2024-09-07 | $0.5099000 | $0.5142000 | $0.5314000 | $0.5082000 |
| 2024-09-08 | $0.5142000 | $0.5243000 | $0.5284000 | $0.5114000 |
| 2024-09-09 | $0.5243000 | $0.5637000 | $0.5680000 | $0.5130000 |
| 2024-09-10 | $0.5637000 | $0.5643000 | $0.5770000 | $0.5495000 |
| 2024-09-11 | $0.5643000 | $0.5520000 | $0.5650000 | $0.5278000 |
| 2024-09-12 | $0.5520000 | $0.6121000 | $0.6756000 | $0.5502000 |
| 2024-09-13 | $0.6121000 | $0.7063000 | $0.7264000 | $0.6038000 |
| 2024-09-14 | $0.7063000 | $0.6861000 | $0.7216000 | $0.6703000 |
| 2024-09-15 | $0.6861000 | $0.6342000 | $0.6881000 | $0.6265000 |
| 2024-09-16 | $0.6342000 | $0.6711000 | $0.6849000 | $0.6184000 |
| 2024-09-17 | $0.6711000 | $0.6986000 | $0.7256000 | $0.6541000 |
| 2024-09-18 | $0.6986000 | $0.8115000 | $0.8177000 | $0.6751000 |
| 2024-09-19 | $0.8115000 | $0.8374000 | $0.8826000 | $0.7351000 |
| 2024-09-20 | $0.8374000 | $0.8262000 | $0.8639000 | $0.8041000 |
| 2024-09-21 | $0.8262000 | $0.8507000 | $0.8540000 | $0.8072000 |
| 2024-09-22 | $0.8507000 | $0.8847000 | $0.8900000 | $0.8261000 |
| 2024-09-23 | $0.8847000 | $0.9285000 | $0.9503000 | $0.8630000 |
| 2024-09-24 | $0.9285000 | $0.9395000 | $0.9499000 | $0.8887000 |
| 2024-09-25 | $0.9395000 | $0.9644000 | $0.9939000 | $0.9340000 |
| 2024-09-26 | $0.9644000 | $1.16 | $1.16 | $0.9562000 |
| 2024-09-27 | $1.16 | $1.24 | $1.30 | $1.08 |
| 2024-09-28 | $1.24 | $1.19 | $1.24 | $1.12 |
| 2024-09-29 | $1.19 | $1.25 | $1.28 | $1.16 |
| 2024-09-30 | $1.25 | $1.14 | $1.26 | $1.13 |
| 2024-10-01 | $1.14 | $1.06 | $1.20 | $1.04 |
| 2024-10-02 | $1.06 | $1.02 | $1.10 | $1.01 |
| 2024-10-03 | $1.02 | $1.09 | $1.10 | $1.01 |
| 2024-10-04 | $1.09 | $1.19 | $1.27 | $1.09 |
| 2024-10-05 | $1.19 | $1.17 | $1.20 | $1.13 |
| 2024-10-06 | $1.17 | $1.20 | $1.22 | $1.14 |
| 2024-10-07 | $1.20 | $1.19 | $1.29 | $1.19 |
| 2024-10-08 | $1.19 | $1.22 | $1.23 | $1.15 |
| 2024-10-09 | $1.22 | $1.19 | $1.27 | $1.17 |
| 2024-10-10 | $1.19 | $1.18 | $1.23 | $1.14 |
| 2024-10-11 | $1.18 | $1.23 | $1.26 | $1.18 |
| 2024-10-12 | $1.23 | $1.28 | $1.30 | $1.22 |
| 2024-10-13 | $1.28 | $1.38 | $1.39 | $1.26 |
| 2024-10-14 | $1.38 | $1.44 | $1.48 | $1.33 |
| 2024-10-15 | $1.44 | $1.38 | $1.45 | $1.34 |
| 2024-10-16 | $1.38 | $1.36 | $1.40 | $1.36 |
| 2024-10-17 | $1.36 | $1.37 | $1.42 | $1.34 |
| 2024-10-18 | $1.37 | $1.37 | $1.40 | $1.36 |
| 2024-10-19 | $1.37 | $1.32 | $1.38 | $1.31 |
| 2024-10-20 | $1.32 | $1.29 | $1.33 | $1.25 |
| 2024-10-21 | $1.29 | $1.21 | $1.30 | $1.19 |
| 2024-10-22 | $1.21 | $1.19 | $1.24 | $1.17 |
| 2024-10-23 | $1.19 | $1.16 | $1.19 | $1.11 |
| 2024-10-24 | $1.16 | $1.14 | $1.20 | $1.13 |
| 2024-10-25 | $1.14 | $1.04 | $1.14 | $1.02 |
| 2024-10-26 | $1.04 | $1.15 | $1.15 | $1.04 |
| 2024-10-27 | $1.15 | $1.22 | $1.25 | $1.12 |
| 2024-10-28 | $1.22 | $1.25 | $1.27 | $1.20 |
| 2024-10-29 | $1.25 | $1.28 | $1.33 | $1.23 |
| 2024-10-30 | $1.28 | $1.25 | $1.30 | $1.25 |
| 2024-10-31 | $1.25 | $1.16 | $1.25 | $1.13 |
| 2024-11-01 | $1.16 | $1.15 | $1.20 | $1.13 |
| 2024-11-02 | $1.15 | $1.11 | $1.16 | $1.11 |
| 2024-11-03 | $1.11 | $1.08 | $1.11 | $1.05 |
| 2024-11-04 | $1.08 | $1.07 | $1.10 | $1.04 |
| 2024-11-05 | $1.07 | $1.15 | $1.18 | $1.05 |
| 2024-11-06 | $1.15 | $1.39 | $1.42 | $1.15 |
| 2024-11-07 | $1.39 | $1.44 | $1.48 | $1.33 |
| 2024-11-08 | $1.44 | $1.40 | $1.46 | $1.39 |
| 2024-11-09 | $1.40 | $1.53 | $1.55 | $1.40 |
| 2024-11-10 | $1.53 | $1.50 | $1.58 | $1.44 |
| 2024-11-11 | $1.50 | $1.49 | $1.54 | $1.44 |
| 2024-11-12 | $1.49 | $1.38 | $1.51 | $1.37 |
| 2024-11-13 | $1.38 | $1.32 | $1.43 | $1.27 |
| 2024-11-14 | $1.32 | $1.22 | $1.34 | $1.20 |
| 2024-11-15 | $1.22 | $1.41 | $1.48 | $1.16 |
| 2024-11-16 | $1.41 | $1.36 | $1.46 | $1.35 |
| 2024-11-17 | $1.36 | $1.34 | $1.40 | $1.31 |
| 2024-11-18 | $1.34 | $1.33 | $1.39 | $1.28 |
| 2024-11-19 | $1.33 | $1.29 | $1.34 | $1.27 |
| 2024-11-20 | $1.29 | $1.25 | $1.32 | $1.23 |
| 2024-11-21 | $1.25 | $1.32 | $1.35 | $1.22 |
| 2024-11-22 | $1.32 | $1.34 | $1.36 | $1.26 |
| 2024-11-23 | $1.34 | $1.40 | $1.46 | $1.33 |
| 2024-11-24 | $1.40 | $1.36 | $1.41 | $1.32 |
| 2024-11-25 | $1.36 | $1.30 | $1.42 | $1.28 |
| 2024-11-26 | $1.30 | $1.29 | $1.33 | $1.26 |
| 2024-11-27 | $1.29 | $1.46 | $1.47 | $1.28 |
| 2024-11-28 | $1.46 | $1.40 | $1.46 | $1.36 |
| 2024-11-29 | $1.40 | $1.42 | $1.44 | $1.39 |
| 2024-11-30 | $1.42 | $1.52 | $1.54 | $1.41 |
| 2024-12-01 | $1.52 | $1.59 | $1.60 | $1.49 |
| 2024-12-02 | $1.59 | $1.60 | $1.73 | $1.52 |
| 2024-12-03 | $1.60 | $1.62 | $1.70 | $1.55 |
| 2024-12-04 | $1.62 | $1.77 | $1.97 | $1.62 |
| 2024-12-05 | $1.77 | $1.81 | $1.95 | $1.73 |
| 2024-12-06 | $1.81 | $2.12 | $2.27 | $1.80 |
| 2024-12-07 | $2.12 | $2.21 | $2.34 | $2.11 |
| 2024-12-08 | $2.21 | $2.21 | $2.22 | $2.10 |
| 2024-12-09 | $2.21 | $2.04 | $2.21 | $1.92 |
| 2024-12-10 | $2.04 | $1.88 | $2.08 | $1.74 |
| 2024-12-11 | $1.88 | $2.18 | $2.23 | $1.81 |
| 2024-12-12 | $2.18 | $2.16 | $2.33 | $2.15 |
| 2024-12-13 | $2.16 | $2.11 | $2.22 | $2.10 |
| 2024-12-14 | $2.11 | $2.02 | $2.15 | $1.96 |
| 2024-12-15 | $2.02 | $2.08 | $2.09 | $1.96 |
| 2024-12-16 | $2.08 | $2.00 | $2.11 | $1.98 |
| 2024-12-17 | $2.00 | $1.87 | $2.02 | $1.85 |
| 2024-12-18 | $1.87 | $1.66 | $1.90 | $1.64 |
| 2024-12-19 | $1.66 | $1.56 | $1.70 | $1.48 |
| 2024-12-20 | $1.56 | $1.64 | $1.65 | $1.29 |
| 2024-12-21 | $1.64 | $1.57 | $1.70 | $1.55 |
| 2024-12-22 | $1.57 | $1.48 | $1.58 | $1.45 |
| 2024-12-23 | $1.48 | $1.55 | $1.57 | $1.43 |
| 2024-12-24 | $1.55 | $1.65 | $1.68 | $1.51 |
| 2024-12-25 | $1.65 | $1.64 | $1.67 | $1.60 |
| 2024-12-26 | $1.64 | $1.53 | $1.64 | $1.50 |
| 2024-12-27 | $1.53 | $1.54 | $1.58 | $1.49 |
| 2024-12-28 | $1.54 | $1.55 | $1.57 | $1.51 |
| 2024-12-29 | $1.55 | $1.48 | $1.58 | $1.47 |
| 2024-12-30 | $1.48 | $1.41 | $1.52 | $1.39 |
| 2024-12-31 | $1.41 | $1.31 | $1.44 | $1.31 |
| 2025-01-01 | $1.31 | $1.38 | $1.41 | $1.30 |
| 2025-01-02 | $1.38 | $1.50 | $1.56 | $1.38 |
| 2025-01-03 | $1.50 | $1.58 | $1.60 | $1.49 |
| 2025-01-04 | $1.58 | $1.55 | $1.59 | $1.54 |
| 2025-01-05 | $1.55 | $1.48 | $1.55 | $1.47 |
| 2025-01-06 | $1.48 | $1.49 | $1.53 | $1.46 |
| 2025-01-07 | $1.49 | $1.35 | $1.49 | $1.33 |
| 2025-01-08 | $1.35 | $1.30 | $1.36 | $1.22 |
| 2025-01-09 | $1.30 | $1.16 | $1.31 | $1.13 |
| 2025-01-10 | $1.16 | $1.15 | $1.22 | $1.09 |
| 2025-01-11 | $1.15 | $1.12 | $1.16 | $1.06 |
| 2025-01-12 | $1.12 | $1.10 | $1.15 | $1.07 |
| 2025-01-13 | $1.10 | $1.06 | $1.13 | $0.8801000 |
| 2025-01-14 | $1.06 | $1.18 | $1.20 | $1.04 |
| 2025-01-15 | $1.18 | $1.27 | $1.33 | $1.14 |
| 2025-01-16 | $1.27 | $1.32 | $1.39 | $1.22 |
| 2025-01-17 | $1.32 | $1.35 | $1.38 | $1.32 |
| 2025-01-18 | $1.35 | $1.20 | $1.36 | $1.16 |
| 2025-01-19 | $1.20 | $1.14 | $1.30 | $1.12 |
| 2025-01-20 | $1.14 | $1.12 | $1.27 | $1.10 |
| 2025-01-21 | $1.12 | $1.10 | $1.16 | $1.06 |
| 2025-01-22 | $1.10 | $1.04 | $1.11 | $1.04 |
| 2025-01-23 | $1.04 | $1.06 | $1.07 | $0.9863000 |
| 2025-01-24 | $1.06 | $1.04 | $1.13 | $0.9703000 |
| 2025-01-25 | $1.04 | $1.00 | $1.05 | $0.9893000 |
| 2025-01-26 | $1.00 | $0.9526000 | $1.05 | $0.9445000 |
| 2025-01-27 | $0.9526000 | $0.9669000 | $0.9868000 | $0.8681000 |
| 2025-01-28 | $0.9669000 | $0.9962000 | $1.11 | $0.9629000 |
| 2025-01-29 | $0.9962000 | $0.9910000 | $1.04 | $0.9385000 |
| 2025-01-30 | $0.9910000 | $1.06 | $1.14 | $0.9837000 |
| 2025-01-31 | $1.06 | $1.15 | $1.24 | $1.03 |
| 2025-02-01 | $1.15 | $1.02 | $1.22 | $1.00 |
| 2025-02-02 | $1.02 | $0.8604000 | $1.05 | $0.8124000 |
| 2025-02-03 | $0.8604000 | $1.01 | $1.03 | $0.7417000 |
| 2025-02-04 | $1.01 | $0.9088000 | $1.01 | $0.8692000 |
| 2025-02-05 | $0.9088000 | $0.8948000 | $0.9615000 | $0.8800000 |
| 2025-02-06 | $0.8948000 | $0.8901000 | $0.9594000 | $0.8600000 |
| 2025-02-07 | $0.8901000 | $0.8388000 | $0.9442000 | $0.8114000 |
| 2025-02-08 | $0.8388000 | $0.8373000 | $0.8573000 | $0.8127000 |
| 2025-02-09 | $0.8373000 | $0.8019000 | $0.8646000 | $0.7730000 |
| 2025-02-10 | $0.8019000 | $0.8196000 | $0.8433000 | $0.7832000 |
| 2025-02-11 | $0.8196000 | $0.7842000 | $0.8603000 | $0.7741000 |
| 2025-02-12 | $0.7842000 | $0.8272000 | $0.8428000 | $0.7449000 |
| 2025-02-13 | $0.8272000 | $0.8044000 | $0.8435000 | $0.7874000 |
| 2025-02-14 | $0.8044000 | $0.8583000 | $0.8813000 | $0.8001000 |
| 2025-02-15 | $0.8583000 | $0.8413000 | $0.8611000 | $0.8300000 |
| 2025-02-16 | $0.8413000 | $0.8209000 | $0.8432000 | $0.8165000 |
| 2025-02-17 | $0.8209000 | $0.8148000 | $0.8583000 | $0.7926000 |
| 2025-02-18 | $0.8148000 | $0.7541000 | $0.8201000 | $0.7351000 |
| 2025-02-19 | $0.7541000 | $0.7415000 | $0.7598000 | $0.7271000 |
| 2025-02-20 | $0.7415000 | $0.7809000 | $0.7926000 | $0.7353000 |
| 2025-02-21 | $0.7809000 | $0.7606000 | $0.8682000 | $0.7420000 |
| 2025-02-22 | $0.7606000 | $0.7942000 | $0.8183000 | $0.7557000 |
| 2025-02-23 | $0.7942000 | $0.7854000 | $0.8161000 | $0.7735000 |
| 2025-02-24 | $0.7854000 | $0.6784000 | $0.7917000 | $0.6770000 |
| 2025-02-25 | $0.6784000 | $0.6625000 | $0.6883000 | $0.6005000 |
| 2025-02-26 | $0.6625000 | $0.6199000 | $0.6738000 | $0.5931000 |
| 2025-02-27 | $0.6199000 | $0.6127000 | $0.6502000 | $0.5913000 |
| 2025-02-28 | $0.6127000 | $0.6035000 | $0.6196000 | $0.5551000 |
| 2025-03-01 | $0.6035000 | $0.6146000 | $0.6309000 | $0.5960000 |
| 2025-03-02 | $0.6146000 | $0.7253000 | $0.7393000 | $0.5987000 |
| 2025-03-03 | $0.7253000 | $0.5971000 | $0.7271000 | $0.5756000 |
| 2025-03-04 | $0.5971000 | $0.5852000 | $0.6018000 | $0.5266000 |
| 2025-03-05 | $0.5852000 | $0.6271000 | $0.6350000 | $0.5754000 |
| 2025-03-06 | $0.6271000 | $0.5963000 | $0.6717000 | $0.5891000 |
| 2025-03-07 | $0.5963000 | $0.5817000 | $0.6103000 | $0.5577000 |
| 2025-03-08 | $0.5817000 | $0.6078000 | $0.6159000 | $0.5732000 |
| 2025-03-09 | $0.6078000 | $0.5530000 | $0.6156000 | $0.5495000 |
| 2025-03-10 | $0.5530000 | $0.5088000 | $0.5913000 | $0.5004000 |
| 2025-03-11 | $0.5088000 | $0.5296000 | $0.5429000 | $0.4802000 |
| 2025-03-12 | $0.5296000 | $0.5295000 | $0.5463000 | $0.5116000 |
| 2025-03-13 | $0.5295000 | $0.5174000 | $0.5631000 | $0.4991000 |
| 2025-03-14 | $0.5174000 | $0.5325000 | $0.5414000 | $0.5110000 |
| 2025-03-15 | $0.5325000 | $0.5413000 | $0.5497000 | $0.5301000 |
| 2025-03-16 | $0.5413000 | $0.5106000 | $0.5432000 | $0.5061000 |
| 2025-03-17 | $0.5106000 | $0.5214000 | $0.5274000 | $0.5099000 |
| 2025-03-18 | $0.5214000 | $0.5114000 | $0.5250000 | $0.4930000 |
| 2025-03-19 | $0.5114000 | $0.5387000 | $0.5622000 | $0.5075000 |
| 2025-03-20 | $0.5387000 | $0.5076000 | $0.5423000 | $0.5047000 |
| 2025-03-21 | $0.5076000 | $0.5050000 | $0.5132000 | $0.4974000 |
| 2025-03-22 | $0.5050000 | $0.5062000 | $0.5131000 | $0.5050000 |
| 2025-03-23 | $0.5062000 | $0.5267000 | $0.5269000 | $0.5056000 |
| 2025-03-24 | $0.5267000 | $0.5368000 | $0.5530000 | $0.5206000 |
| 2025-03-25 | $0.5368000 | $0.5302000 | $0.5456000 | $0.5194000 |
| 2025-03-26 | $0.5302000 | $0.5129000 | $0.5481000 | $0.5060000 |
| 2025-03-27 | $0.5129000 | $0.5103000 | $0.5272000 | $0.5083000 |
| 2025-03-28 | $0.5103000 | $0.4994000 | $0.5182000 | $0.4918000 |
| 2025-03-29 | $0.4994000 | $0.4714000 | $0.5076000 | $0.4614000 |
| 2025-03-30 | $0.4714000 | $0.4634000 | $0.4958000 | $0.4596000 |
| 2025-03-31 | $0.4634000 | $0.4368000 | $0.4641000 | $0.4177000 |
| 2025-04-01 | $0.4368000 | $0.4564000 | $0.4655000 | $0.4363000 |
| 2025-04-02 | $0.4564000 | $0.4017000 | $0.4564000 | $0.3872000 |
| 2025-04-03 | $0.4017000 | $0.3807000 | $0.4122000 | $0.3800000 |
| 2025-04-04 | $0.3807000 | $0.3615000 | $0.3827000 | $0.3450000 |
| 2025-04-05 | $0.3615000 | $0.3722000 | $0.3784000 | $0.3502000 |
| 2025-04-06 | $0.3722000 | $0.3221000 | $0.3729000 | $0.3102000 |
| 2025-04-07 | $0.3221000 | $0.3293000 | $0.3364000 | $0.2814000 |
| 2025-04-08 | $0.3293000 | $0.3126000 | $0.3475000 | $0.3098000 |
| 2025-04-09 | $0.3126000 | $0.3869000 | $0.3982000 | $0.2931000 |
| 2025-04-10 | $0.3869000 | $0.3571000 | $0.3887000 | $0.3465000 |
| 2025-04-11 | $0.3571000 | $0.4005000 | $0.4175000 | $0.3509000 |
| 2025-04-12 | $0.4005000 | $0.4565000 | $0.4749000 | $0.3983000 |
| 2025-04-13 | $0.4565000 | $0.4222000 | $0.4640000 | $0.4100000 |
| 2025-04-14 | $0.4222000 | $0.4388000 | $0.4591000 | $0.4211000 |
| 2025-04-15 | $0.4388000 | $0.3918000 | $0.4391000 | $0.3885000 |
| 2025-04-16 | $0.3918000 | $0.3874000 | $0.4019000 | $0.3660000 |
| 2025-04-17 | $0.3874000 | $0.3952000 | $0.4142000 | $0.3836000 |
| 2025-04-18 | $0.3952000 | $0.3865000 | $0.3963000 | $0.3837000 |
| 2025-04-19 | $0.3865000 | $0.4069000 | $0.4158000 | $0.3846000 |
| 2025-04-20 | $0.4069000 | $0.4025000 | $0.4118000 | $0.3951000 |
| 2025-04-21 | $0.4025000 | $0.3955000 | $0.4275000 | $0.3800000 |
| 2025-04-22 | $0.3955000 | $0.4559000 | $0.4586000 | $0.3887000 |
| 2025-04-23 | $0.4559000 | $0.5264000 | $0.5473000 | $0.4528000 |
| 2025-04-24 | $0.5264000 | $0.6005000 | $0.6026000 | $0.4978000 |
| 2025-04-25 | $0.6005000 | $0.6156000 | $0.6409000 | $0.5616000 |
| 2025-04-26 | $0.6156000 | $0.6401000 | $0.6646000 | $0.6103000 |
| 2025-04-27 | $0.6401000 | $0.5938000 | $0.6639000 | $0.5923000 |
| 2025-04-28 | $0.5938000 | $0.6184000 | $0.6396000 | $0.5786000 |
| 2025-04-29 | $0.6184000 | $0.6129000 | $0.6334000 | $0.6011000 |
| 2025-04-30 | $0.6129000 | $0.6078000 | $0.6264000 | $0.5599000 |
| 2025-05-01 | $0.6078000 | $0.7077000 | $0.7436000 | $0.6069000 |
| 2025-05-02 | $0.7077000 | $0.6766000 | $0.7112000 | $0.6494000 |
| 2025-05-03 | $0.6766000 | $0.6377000 | $0.6772000 | $0.6341000 |
| 2025-05-04 | $0.6377000 | $0.6280000 | $0.6510000 | $0.6255000 |
| 2025-05-05 | $0.6280000 | $0.6003000 | $0.6396000 | $0.5864000 |
| 2025-05-06 | $0.6003000 | $0.6107000 | $0.6218000 | $0.5395000 |
| 2025-05-07 | $0.6107000 | $0.6135000 | $0.6266000 | $0.5944000 |
| 2025-05-08 | $0.6135000 | $0.7441000 | $0.7477000 | $0.6080000 |
| 2025-05-09 | $0.7441000 | $0.7445000 | $0.8024000 | $0.7222000 |
| 2025-05-10 | $0.7445000 | $0.7816000 | $0.7905000 | $0.7297000 |
| 2025-05-11 | $0.7816000 | $0.7302000 | $0.7839000 | $0.7101000 |
| 2025-05-12 | $0.7302000 | $0.7249000 | $0.7794000 | $0.6857000 |
| 2025-05-13 | $0.7249000 | $0.7430000 | $0.7578000 | $0.6801000 |
| 2025-05-14 | $0.7430000 | $0.7222000 | $0.7600000 | $0.7062000 |
| 2025-05-15 | $0.7222000 | $0.6749000 | $0.7292000 | $0.6638000 |
| 2025-05-16 | $0.6749000 | $0.6487000 | $0.7028000 | $0.6475000 |
| 2025-05-17 | $0.6487000 | $0.6215000 | $0.6518000 | $0.6187000 |
| 2025-05-18 | $0.6215000 | $0.6543000 | $0.6704000 | $0.6181000 |
| 2025-05-19 | $0.6543000 | $0.6257000 | $0.6611000 | $0.5913000 |
| 2025-05-20 | $0.6257000 | $0.6339000 | $0.6472000 | $0.6081000 |
| 2025-05-21 | $0.6339000 | $0.6458000 | $0.6760000 | $0.6202000 |
| 2025-05-22 | $0.6458000 | $0.6846000 | $0.7034000 | $0.6431000 |
| 2025-05-23 | $0.6846000 | $0.6024000 | $0.7087000 | $0.5965000 |
| 2025-05-24 | $0.6024000 | $0.6016000 | $0.6245000 | $0.5982000 |
| 2025-05-25 | $0.6016000 | $0.5943000 | $0.6052000 | $0.5639000 |
| 2025-05-26 | $0.5943000 | $0.5891000 | $0.6228000 | $0.5849000 |
| 2025-05-27 | $0.5891000 | $0.6012000 | $0.6157000 | $0.5763000 |
| 2025-05-28 | $0.6012000 | $0.5888000 | $0.6034000 | $0.5632000 |
| 2025-05-29 | $0.5888000 | $0.5659000 | $0.6088000 | $0.5601000 |
| 2025-05-30 | $0.5659000 | $0.5163000 | $0.5696000 | $0.5125000 |
| 2025-05-31 | $0.5163000 | $0.5142000 | $0.5353000 | $0.5000000 |
| 2025-06-01 | $0.5142000 | $0.5386000 | $0.5558000 | $0.5033000 |
| 2025-06-02 | $0.5386000 | $0.5440000 | $0.5471000 | $0.5147000 |
| 2025-06-03 | $0.5440000 | $0.5379000 | $0.5547000 | $0.5295000 |
| 2025-06-04 | $0.5379000 | $0.5365000 | $0.5526000 | $0.5061000 |
| 2025-06-05 | $0.5365000 | $0.4950000 | $0.5524000 | $0.4746000 |
| 2025-06-06 | $0.4950000 | $0.5029000 | $0.5204000 | $0.4901000 |
| 2025-06-07 | $0.5029000 | $0.5191000 | $0.5228000 | $0.5001000 |
| 2025-06-08 | $0.5191000 | $0.5081000 | $0.5192000 | $0.5032000 |
| 2025-06-09 | $0.5081000 | $0.5552000 | $0.5555000 | $0.5002000 |
| 2025-06-10 | $0.5552000 | $0.6062000 | $0.6198000 | $0.5448000 |
| 2025-06-11 | $0.6062000 | $0.5512000 | $0.6190000 | $0.5458000 |
| 2025-06-12 | $0.5512000 | $0.6749000 | $0.7207000 | $0.5369000 |
| 2025-06-13 | $0.6749000 | $0.7666000 | $0.7800000 | $0.5947000 |
| 2025-06-14 | $0.7666000 | $0.7054000 | $0.7774000 | $0.6876000 |
| 2025-06-15 | $0.7054000 | $0.7517000 | $0.7616000 | $0.7052000 |
| 2025-06-16 | $0.7517000 | $0.7916000 | $0.8794000 | $0.7100000 |
| 2025-06-17 | $0.7916000 | $0.7264000 | $0.8070000 | $0.6931000 |
| 2025-06-18 | $0.7264000 | $0.8665000 | $0.8941000 | $0.7203000 |
| 2025-06-19 | $0.8665000 | $0.8987000 | $0.9650000 | $0.8574000 |
| 2025-06-20 | $0.8987000 | $0.8220000 | $0.9180000 | $0.8159000 |
| 2025-06-21 | $0.8220000 | $0.7697000 | $0.8679000 | $0.7343000 |
| 2025-06-22 | $0.7697000 | $0.7874000 | $0.8192000 | $0.7107000 |
| 2025-06-23 | $0.7874000 | $0.8410000 | $0.8566000 | $0.7263000 |
| 2025-06-24 | $0.8410000 | $0.8650000 | $0.8900000 | $0.8082000 |
| 2025-06-25 | $0.8650000 | $0.7937000 | $0.8741000 | $0.7856000 |
| 2025-06-26 | $0.7937000 | $0.7842000 | $0.8397000 | $0.7740000 |
| 2025-06-27 | $0.7842000 | $0.7628000 | $0.7960000 | $0.7569000 |
| 2025-06-28 | $0.7628000 | $0.7548000 | $0.7689000 | $0.7422000 |
| 2025-06-29 | $0.7548000 | $0.8118000 | $0.8173000 | $0.7513000 |
| 2025-06-30 | $0.8118000 | $0.8071000 | $0.8467000 | $0.8015000 |
| 2025-07-01 | $0.8071000 | $0.7479000 | $0.8126000 | $0.7441000 |
| 2025-07-02 | $0.7479000 | $0.7740000 | $0.8152000 | $0.7390000 |
| 2025-07-03 | $0.7740000 | $0.8001000 | $0.8049000 | $0.7712000 |
| Пара | обмен |
|---|---|
| AERO/USDT | bingx |
| AERO/USDT | bit2me |
| AERO/USDT | bitget |
| AERO/KRW | bithumb |
| AERO/THB | bitkub |
| AERO/USDT | bitmart |
| AERO/USDT | bitrue |
| AERO/USDT | bitunix |
| AERO/EUR | bitvavo |
| AERO/USDT | bybit |
| AERO/USD | cexio |
| AERO/USDC | cexio |
| AERO/USDT | cexio |
| AERO/USD | coinbase |
| AERO/INR | coindcx |
| AERO/USDT | coinex |
| AERO/KRW | coinone |
| AERO/USD | cryptodotcom |
| AERO/USDT | digifinex |
| AERO/TRY | gateio |
| AERO/USDT | gateio |
| AERO/USDT | hitbtc |
| AERO/IDR | indodax |
| AERO/KRW | korbit |
| AERO/EUR | kraken |
| AERO/USD | kraken |
| AERO/USDT | kucoin |
| AERO/USDT | latoken |
| AERO/USDT | lbank |
| AERO/BRL | mercadobitcoin |
| AERO/USDT | mexc |
| AERO/USDT | phemex |
| AERO/USDT | poloniex |
| AERO/USDT | xtpub |
AeroCoin is a X13 PoW PoS hybrid - the block time is 90 seconds and the maximum number of PoW blocks is 7122. The PoS stake is 12% per annum and there was a 2% premine.
Sorry, detailed technology about Aerodrome Finance is not currently available
Sorry, detailed features about Aerodrome Finance is not currently available
