ZEUS Coin Values ZEUS
시가 총액:
24시간 볼륨:
암호화폐: 8107
시장: 100242
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
8107
암호화폐63.31%
Bitcoin 공유Zeus Network Crypto Coin Rank 3196
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Zeus Network
Zeus Network valuesUSD 가격 $ 0.2717
$ 0.2717
Zeus Network BTC 가격 0.00000311
0.00000311
Zeus Network 24시간 볼륨 $ 4,007,558
$ 4,007,558
Zeus Network 시가 총액 $ 0
$ 0
24시간 볼륨
46 BTC 1 H
-0.26 %
24 H
-0.87 %
7 d
-7.3 %
오늘 Zeus Network 미국 달러의 가격은 현재입니다.
0.2717
USD, 변환 된 경우 Bitcoin ~이다.
0.00000311
BTC. 총 N/A 현재 시장에서 유통되고있다.. Zeus Network 가격에 변화가 생겼다. -0.87 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.040 M US dollars Zeus Network ~에 거래되었습니다 암호 교환. 도망 Zeus Network's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Zeus Network
심볼
ZEUS
알고리즘
N/A
BTC 가격
0.00000311 BTC
BTC 시장
0 BTC
BTC 24h Vol
46 BTC
암호화폐 총 채굴량
0 ZEUS
1h
-0.26 %
24h
-0.87 %
7d
-7.3 %
Reddit
N/A
웹사이트
N/A
Share Zeus Network Price
ZEUS 차트
Zeus Network 가격 차트
ZEUS 최고/최저 시세차트
Zeus Network 가격 최고/최저 시세차트
과거 데이터
Zeus Network Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2024-07-02 | $0.2256000 | $0.2278000 | $0.2295000 | $0.2200000 |
| 2024-07-03 | $0.2278000 | $0.1880000 | $0.2289000 | $0.1861000 |
| 2024-07-04 | $0.1880000 | $0.1606000 | $0.1891000 | $0.1603000 |
| 2024-07-05 | $0.1606000 | $0.1527000 | $0.1627000 | $0.1407000 |
| 2024-07-06 | $0.1527000 | $0.1574000 | $0.1679000 | $0.1376000 |
| 2024-07-07 | $0.1574000 | $0.1465000 | $0.1614000 | $0.1454000 |
| 2024-07-08 | $0.1465000 | $0.1725000 | $0.1781000 | $0.1394000 |
| 2024-07-09 | $0.1725000 | $0.1673000 | $0.1901000 | $0.1653000 |
| 2024-07-10 | $0.1673000 | $0.1676000 | $0.1748000 | $0.1646000 |
| 2024-07-11 | $0.1676000 | $0.1671000 | $0.1816000 | $0.1634000 |
| 2024-07-12 | $0.1671000 | $0.1854000 | $0.2035000 | $0.1641000 |
| 2024-07-13 | $0.1854000 | $0.1705000 | $0.1861000 | $0.1670000 |
| 2024-07-14 | $0.1705000 | $0.1894000 | $0.2111000 | $0.1704000 |
| 2024-07-15 | $0.1894000 | $0.2048000 | $0.2053000 | $0.1867000 |
| 2024-07-16 | $0.2048000 | $0.2431000 | $0.2589000 | $0.2043000 |
| 2024-07-17 | $0.2431000 | $0.2738000 | $0.2954000 | $0.2389000 |
| 2024-07-18 | $0.2738000 | $0.2770000 | $0.3199000 | $0.2651000 |
| 2024-07-19 | $0.2770000 | $0.2991000 | $0.3458000 | $0.2671000 |
| 2024-07-20 | $0.2991000 | $0.3097000 | $0.3303000 | $0.2937000 |
| 2024-07-21 | $0.3097000 | $0.3277000 | $0.3388000 | $0.3036000 |
| 2024-07-22 | $0.3277000 | $0.2735000 | $0.3277000 | $0.2713000 |
| 2024-07-23 | $0.2735000 | $0.2733000 | $0.2890000 | $0.2640000 |
| 2024-07-24 | $0.2733000 | $0.2837000 | $0.2963000 | $0.2709000 |
| 2024-07-25 | $0.2837000 | $0.2788000 | $0.2925000 | $0.2623000 |
| 2024-07-26 | $0.2788000 | $0.2820000 | $0.2967000 | $0.2772000 |
| 2024-07-27 | $0.2820000 | $0.2783000 | $0.2877000 | $0.2692000 |
| 2024-07-28 | $0.2783000 | $0.2544000 | $0.2786000 | $0.2486000 |
| 2024-07-29 | $0.2544000 | $0.2539000 | $0.2727000 | $0.2509000 |
| 2024-07-30 | $0.2539000 | $0.2374000 | $0.2607000 | $0.2290000 |
| 2024-07-31 | $0.2374000 | $0.2221000 | $0.2428000 | $0.2169000 |
| 2024-08-01 | $0.2221000 | $0.2198000 | $0.2235000 | $0.2006000 |
| 2024-08-02 | $0.2198000 | $0.2034000 | $0.2267000 | $0.1988000 |
| 2024-08-03 | $0.2034000 | $0.1888000 | $0.2067000 | $0.1853000 |
| 2024-08-04 | $0.1888000 | $0.1770000 | $0.1952000 | $0.1639000 |
| 2024-08-05 | $0.1770000 | $0.1659000 | $0.1778000 | $0.1377000 |
| 2024-08-06 | $0.1659000 | $0.1778000 | $0.1888000 | $0.1651000 |
| 2024-08-07 | $0.1778000 | $0.1725000 | $0.1878000 | $0.1694000 |
| 2024-08-08 | $0.1725000 | $0.1964000 | $0.1983000 | $0.1679000 |
| 2024-08-09 | $0.1964000 | $0.2038000 | $0.2106000 | $0.1930000 |
| 2024-08-10 | $0.2038000 | $0.2031000 | $0.2150000 | $0.2017000 |
| 2024-08-11 | $0.2031000 | $0.1823000 | $0.2101000 | $0.1808000 |
| 2024-08-12 | $0.1823000 | $0.2038000 | $0.2092000 | $0.1816000 |
| 2024-08-13 | $0.2038000 | $0.2015000 | $0.2068000 | $0.1946000 |
| 2024-08-14 | $0.2015000 | $0.1874000 | $0.2018000 | $0.1828000 |
| 2024-08-15 | $0.1874000 | $0.1765000 | $0.1875000 | $0.1729000 |
| 2024-08-16 | $0.1765000 | $0.1755000 | $0.1788000 | $0.1705000 |
| 2024-08-17 | $0.1755000 | $0.1757000 | $0.1770000 | $0.1699000 |
| 2024-08-18 | $0.1757000 | $0.1722000 | $0.1814000 | $0.1722000 |
| 2024-08-19 | $0.1722000 | $0.1704000 | $0.1737000 | $0.1668000 |
| 2024-08-20 | $0.1704000 | $0.1821000 | $0.1915000 | $0.1692000 |
| 2024-08-21 | $0.1821000 | $0.1874000 | $0.1917000 | $0.1757000 |
| 2024-08-22 | $0.1874000 | $0.1878000 | $0.1970000 | $0.1789000 |
| 2024-08-23 | $0.1878000 | $0.2067000 | $0.2080000 | $0.1856000 |
| 2024-08-24 | $0.2067000 | $0.2379000 | $0.2747000 | $0.2045000 |
| 2024-08-25 | $0.2379000 | $0.2370000 | $0.2439000 | $0.2234000 |
| 2024-08-26 | $0.2370000 | $0.2172000 | $0.2449000 | $0.2158000 |
| 2024-08-27 | $0.2172000 | $0.2002000 | $0.2260000 | $0.1931000 |
| 2024-08-28 | $0.2002000 | $0.1988000 | $0.2123000 | $0.1937000 |
| 2024-08-29 | $0.1988000 | $0.1959000 | $0.2111000 | $0.1924000 |
| 2024-08-30 | $0.1959000 | $0.1943000 | $0.2029000 | $0.1828000 |
| 2024-08-31 | $0.1943000 | $0.1796000 | $0.1964000 | $0.1764000 |
| 2024-09-01 | $0.1796000 | $0.1703000 | $0.1829000 | $0.1690000 |
| 2024-09-02 | $0.1703000 | $0.1880000 | $0.1994000 | $0.1694000 |
| 2024-09-03 | $0.1880000 | $0.1827000 | $0.2030000 | $0.1797000 |
| 2024-09-04 | $0.1827000 | $0.1906000 | $0.1984000 | $0.1742000 |
| 2024-09-05 | $0.1906000 | $0.1850000 | $0.1943000 | $0.1813000 |
| 2024-09-06 | $0.1850000 | $0.1751000 | $0.1968000 | $0.1646000 |
| 2024-09-07 | $0.1751000 | $0.1807000 | $0.1869000 | $0.1749000 |
| 2024-09-08 | $0.1807000 | $0.1991000 | $0.2033000 | $0.1797000 |
| 2024-09-09 | $0.1991000 | $0.2320000 | $0.2371000 | $0.1968000 |
| 2024-09-10 | $0.2320000 | $0.2476000 | $0.2490000 | $0.2204000 |
| 2024-09-11 | $0.2476000 | $0.2363000 | $0.2480000 | $0.2261000 |
| 2024-09-12 | $0.2363000 | $0.2199000 | $0.2440000 | $0.2128000 |
| 2024-09-13 | $0.2199000 | $0.2187000 | $0.2213000 | $0.2061000 |
| 2024-09-14 | $0.2187000 | $0.2541000 | $0.2575000 | $0.2167000 |
| 2024-09-15 | $0.2541000 | $0.2552000 | $0.2949000 | $0.2486000 |
| 2024-09-16 | $0.2552000 | $0.2584000 | $0.2705000 | $0.2453000 |
| 2024-09-17 | $0.2584000 | $0.2921000 | $0.3059000 | $0.2529000 |
| 2024-09-18 | $0.2921000 | $0.3296000 | $0.3313000 | $0.2768000 |
| 2024-09-19 | $0.3296000 | $0.3113000 | $0.3425000 | $0.3055000 |
| 2024-09-20 | $0.3113000 | $0.2883000 | $0.3162000 | $0.2849000 |
| 2024-09-21 | $0.2883000 | $0.2971000 | $0.3018000 | $0.2808000 |
| 2024-09-22 | $0.2971000 | $0.2917000 | $0.3063000 | $0.2806000 |
| 2024-09-23 | $0.2917000 | $0.3071000 | $0.3091000 | $0.2839000 |
| 2024-09-24 | $0.3071000 | $0.3249000 | $0.3328000 | $0.2955000 |
| 2024-09-25 | $0.3249000 | $0.3029000 | $0.3277000 | $0.3016000 |
| 2024-09-26 | $0.3029000 | $0.3266000 | $0.3327000 | $0.2976000 |
| 2024-09-27 | $0.3266000 | $0.3489000 | $0.3594000 | $0.3194000 |
| 2024-09-28 | $0.3489000 | $0.3317000 | $0.3543000 | $0.3243000 |
| 2024-09-29 | $0.3317000 | $0.3309000 | $0.3411000 | $0.3107000 |
| 2024-09-30 | $0.3309000 | $0.2945000 | $0.3314000 | $0.2921000 |
| 2024-10-01 | $0.2945000 | $0.2900000 | $0.3516000 | $0.2751000 |
| 2024-10-02 | $0.2900000 | $0.2688000 | $0.3201000 | $0.2667000 |
| 2024-10-03 | $0.2688000 | $0.2408000 | $0.2808000 | $0.2342000 |
| 2024-10-04 | $0.2408000 | $0.2584000 | $0.2660000 | $0.2377000 |
| 2024-10-05 | $0.2584000 | $0.2540000 | $0.2686000 | $0.2529000 |
| 2024-10-06 | $0.2540000 | $0.2759000 | $0.2826000 | $0.2529000 |
| 2024-10-07 | $0.2759000 | $0.2843000 | $0.3034000 | $0.2754000 |
| 2024-10-08 | $0.2843000 | $0.2970000 | $0.3155000 | $0.2812000 |
| 2024-10-09 | $0.2970000 | $0.2631000 | $0.2985000 | $0.2609000 |
| 2024-10-10 | $0.2631000 | $0.2532000 | $0.2704000 | $0.2442000 |
| 2024-10-11 | $0.2532000 | $0.2624000 | $0.2774000 | $0.2515000 |
| 2024-10-12 | $0.2624000 | $0.2686000 | $0.2773000 | $0.2607000 |
| 2024-10-13 | $0.2686000 | $0.2622000 | $0.2764000 | $0.2541000 |
| 2024-10-14 | $0.2622000 | $0.2911000 | $0.2944000 | $0.2541000 |
| 2024-10-15 | $0.2911000 | $0.2668000 | $0.3068000 | $0.2629000 |
| 2024-10-16 | $0.2668000 | $0.2609000 | $0.2756000 | $0.2573000 |
| 2024-10-17 | $0.2609000 | $0.2467000 | $0.2660000 | $0.2432000 |
| 2024-10-18 | $0.2467000 | $0.2573000 | $0.2617000 | $0.2415000 |
| 2024-10-19 | $0.2573000 | $0.2349000 | $0.2603000 | $0.2265000 |
| 2024-10-20 | $0.2349000 | $0.2383000 | $0.2390000 | $0.2152000 |
| 2024-10-21 | $0.2383000 | $0.2188000 | $0.2441000 | $0.2185000 |
| 2024-10-22 | $0.2188000 | $0.2219000 | $0.2279000 | $0.2137000 |
| 2024-10-23 | $0.2219000 | $0.2183000 | $0.2286000 | $0.2128000 |
| 2024-10-24 | $0.2183000 | $0.2332000 | $0.2343000 | $0.2180000 |
| 2024-10-25 | $0.2332000 | $0.2053000 | $0.2340000 | $0.1969000 |
| 2024-10-26 | $0.2053000 | $0.2186000 | $0.2268000 | $0.2039000 |
| 2024-10-27 | $0.2186000 | $0.2170000 | $0.2232000 | $0.2099000 |
| 2024-10-28 | $0.2170000 | $0.2151000 | $0.2178000 | $0.2062000 |
| 2024-10-29 | $0.2151000 | $0.2567000 | $0.2668000 | $0.2147000 |
| 2024-10-30 | $0.2567000 | $0.2519000 | $0.2816000 | $0.2500000 |
| 2024-10-31 | $0.2519000 | $0.2382000 | $0.2670000 | $0.2364000 |
| 2024-11-01 | $0.2382000 | $0.2374000 | $0.2522000 | $0.2310000 |
| 2024-11-02 | $0.2374000 | $0.2445000 | $0.2575000 | $0.2331000 |
| 2024-11-03 | $0.2445000 | $0.2239000 | $0.2463000 | $0.2056000 |
| 2024-11-04 | $0.2239000 | $0.2021000 | $0.2263000 | $0.2019000 |
| 2024-11-05 | $0.2021000 | $0.2504000 | $0.2527000 | $0.2018000 |
| 2024-11-06 | $0.2504000 | $0.3008000 | $0.3041000 | $0.2500000 |
| 2024-11-07 | $0.3008000 | $0.2760000 | $0.3011000 | $0.2746000 |
| 2024-11-08 | $0.2760000 | $0.2998000 | $0.3123000 | $0.2760000 |
| 2024-11-09 | $0.2998000 | $0.4099000 | $0.4763000 | $0.2982000 |
| 2024-11-10 | $0.4099000 | $0.5500000 | $0.6400000 | $0.4051000 |
| 2024-11-11 | $0.5500000 | $0.4957000 | $0.5947000 | $0.4471000 |
| 2024-11-12 | $0.4957000 | $0.4331000 | $0.5346000 | $0.4209000 |
| 2024-11-13 | $0.4331000 | $0.4041000 | $0.4380000 | $0.3529000 |
| 2024-11-14 | $0.4041000 | $0.3729000 | $0.4503000 | $0.3674000 |
| 2024-11-15 | $0.3729000 | $0.4055000 | $0.4303000 | $0.3667000 |
| 2024-11-16 | $0.4055000 | $0.4013000 | $0.4230000 | $0.3800000 |
| 2024-11-17 | $0.4013000 | $0.4360000 | $0.5186000 | $0.3669000 |
| 2024-11-18 | $0.4360000 | $0.4345000 | $0.4769000 | $0.4171000 |
| 2024-11-19 | $0.4345000 | $0.4021000 | $0.4352000 | $0.3899000 |
| 2024-11-20 | $0.4021000 | $0.3972000 | $0.4356000 | $0.3778000 |
| 2024-11-21 | $0.3972000 | $0.4366000 | $0.4628000 | $0.3910000 |
| 2024-11-22 | $0.4366000 | $0.5069000 | $0.5509000 | $0.4300000 |
| 2024-11-23 | $0.5069000 | $0.4658000 | $0.5176000 | $0.4592000 |
| 2024-11-24 | $0.4658000 | $0.4713000 | $0.4959000 | $0.4211000 |
| 2024-11-25 | $0.4713000 | $0.4475000 | $0.5443000 | $0.4261000 |
| 2024-11-26 | $0.4475000 | $0.4932000 | $0.4955000 | $0.4071000 |
| 2024-11-27 | $0.4932000 | $0.5126000 | $0.5289000 | $0.4666000 |
| 2024-11-28 | $0.5126000 | $0.5168000 | $0.5257000 | $0.4745000 |
| 2024-11-29 | $0.5168000 | $0.5852000 | $0.5865000 | $0.5090000 |
| 2024-11-30 | $0.5852000 | $0.6280000 | $0.6487000 | $0.5692000 |
| 2024-12-01 | $0.6280000 | $0.5994000 | $0.6453000 | $0.5851000 |
| 2024-12-02 | $0.5994000 | $0.5599000 | $0.6016000 | $0.5273000 |
| 2024-12-03 | $0.5599000 | $0.6474000 | $0.6653000 | $0.5097000 |
| 2024-12-04 | $0.6474000 | $0.5919000 | $0.6841000 | $0.5772000 |
| 2024-12-05 | $0.5919000 | $0.6063000 | $0.6321000 | $0.5670000 |
| 2024-12-06 | $0.6063000 | $0.6033000 | $0.6350000 | $0.5718000 |
| 2024-12-07 | $0.6033000 | $0.5689000 | $0.6047000 | $0.5658000 |
| 2024-12-08 | $0.5689000 | $0.5793000 | $0.5809000 | $0.5417000 |
| 2024-12-09 | $0.5793000 | $0.4949000 | $0.5787000 | $0.4356000 |
| 2024-12-10 | $0.4949000 | $0.4873000 | $0.5137000 | $0.4411000 |
| 2024-12-11 | $0.4873000 | $0.4918000 | $0.5151000 | $0.4458000 |
| 2024-12-12 | $0.4918000 | $0.4874000 | $0.5075000 | $0.4612000 |
| 2024-12-13 | $0.4874000 | $0.7014000 | $0.7098000 | $0.4873000 |
| 2024-12-14 | $0.7014000 | $0.9235000 | $0.9837000 | $0.6808000 |
| 2024-12-15 | $0.9235000 | $0.8715000 | $0.9813000 | $0.7869000 |
| 2024-12-16 | $0.8715000 | $0.8984000 | $0.9835000 | $0.7527000 |
| 2024-12-17 | $0.8984000 | $0.8264000 | $0.9288000 | $0.8141000 |
| 2024-12-18 | $0.8264000 | $0.7810000 | $0.8578000 | $0.7321000 |
| 2024-12-19 | $0.7810000 | $0.7203000 | $0.8521000 | $0.6672000 |
| 2024-12-20 | $0.7203000 | $0.8266000 | $0.8316000 | $0.5635000 |
| 2024-12-21 | $0.8266000 | $0.7176000 | $0.8389000 | $0.7018000 |
| 2024-12-22 | $0.7176000 | $0.7476000 | $0.7746000 | $0.6880000 |
| 2024-12-23 | $0.7476000 | $0.7932000 | $0.8126000 | $0.7160000 |
| 2024-12-24 | $0.7932000 | $0.8014000 | $0.8107000 | $0.7577000 |
| 2024-12-25 | $0.8014000 | $0.7971000 | $0.8143000 | $0.7704000 |
| 2024-12-26 | $0.7971000 | $0.7429000 | $0.8123000 | $0.7346000 |
| 2024-12-27 | $0.7429000 | $0.7282000 | $0.7919000 | $0.7213000 |
| 2024-12-28 | $0.7282000 | $0.7512000 | $0.7549000 | $0.6892000 |
| 2024-12-29 | $0.7512000 | $0.6895000 | $0.7526000 | $0.6892000 |
| 2024-12-30 | $0.6895000 | $0.7001000 | $0.7585000 | $0.6555000 |
| 2024-12-31 | $0.7001000 | $0.7498000 | $0.7957000 | $0.6854000 |
| 2025-01-01 | $0.7498000 | $0.7891000 | $0.7893000 | $0.7396000 |
| 2025-01-02 | $0.7891000 | $0.8488000 | $0.8889000 | $0.7892000 |
| 2025-01-03 | $0.8488000 | $0.8596000 | $0.8859000 | $0.8212000 |
| 2025-01-04 | $0.8596000 | $0.8778000 | $0.8989000 | $0.8144000 |
| 2025-01-05 | $0.8778000 | $0.9276000 | $0.9603000 | $0.8556000 |
| 2025-01-06 | $0.9276000 | $0.9295000 | $1.01 | $0.8989000 |
| 2025-01-07 | $0.9295000 | $0.8562000 | $0.9297000 | $0.8314000 |
| 2025-01-08 | $0.8562000 | $0.8397000 | $0.8572000 | $0.7675000 |
| 2025-01-09 | $0.8397000 | $0.7855000 | $0.8399000 | $0.7435000 |
| 2025-01-10 | $0.7855000 | $0.8086000 | $0.8654000 | $0.7788000 |
| 2025-01-11 | $0.8086000 | $0.7966000 | $0.8156000 | $0.7831000 |
| 2025-01-12 | $0.7966000 | $0.7580000 | $0.7983000 | $0.7454000 |
| 2025-01-13 | $0.7580000 | $0.6661000 | $0.7733000 | $0.6368000 |
| 2025-01-14 | $0.6661000 | $0.6570000 | $0.7064000 | $0.6287000 |
| 2025-01-15 | $0.6570000 | $0.6979000 | $0.7066000 | $0.6131000 |
| 2025-01-16 | $0.6979000 | $0.6442000 | $0.7006000 | $0.6234000 |
| 2025-01-17 | $0.6442000 | $0.7432000 | $0.7530000 | $0.6327000 |
| 2025-01-18 | $0.7432000 | $0.6356000 | $0.7583000 | $0.5986000 |
| 2025-01-19 | $0.6356000 | $0.6106000 | $0.7764000 | $0.5982000 |
| 2025-01-20 | $0.6106000 | $0.5718000 | $0.6723000 | $0.5509000 |
| 2025-01-21 | $0.5718000 | $0.6774000 | $0.7026000 | $0.5533000 |
| 2025-01-22 | $0.6774000 | $0.6460000 | $0.7010000 | $0.6438000 |
| 2025-01-23 | $0.6460000 | $0.6057000 | $0.6474000 | $0.5793000 |
| 2025-01-24 | $0.6057000 | $0.5860000 | $0.6461000 | $0.5812000 |
| 2025-01-25 | $0.5860000 | $0.5629000 | $0.6058000 | $0.5629000 |
| 2025-01-26 | $0.5629000 | $0.5281000 | $0.5807000 | $0.5276000 |
| 2025-01-27 | $0.5281000 | $0.5588000 | $0.5594000 | $0.4083000 |
| 2025-01-28 | $0.5588000 | $0.5043000 | $0.5786000 | $0.4931000 |
| 2025-01-29 | $0.5043000 | $0.5032000 | $0.5449000 | $0.4668000 |
| 2025-01-30 | $0.5032000 | $0.5515000 | $0.6025000 | $0.4972000 |
| 2025-01-31 | $0.5515000 | $0.5042000 | $0.5558000 | $0.4846000 |
| 2025-02-01 | $0.5042000 | $0.4542000 | $0.5146000 | $0.4493000 |
| 2025-02-02 | $0.4542000 | $0.3880000 | $0.4688000 | $0.3714000 |
| 2025-02-03 | $0.3880000 | $0.4680000 | $0.4820000 | $0.2958000 |
| 2025-02-04 | $0.4680000 | $0.4328000 | $0.4898000 | $0.4078000 |
| 2025-02-05 | $0.4328000 | $0.4011000 | $0.4411000 | $0.3922000 |
| 2025-02-06 | $0.4011000 | $0.3584000 | $0.4143000 | $0.3545000 |
| 2025-02-07 | $0.3584000 | $0.3427000 | $0.4080000 | $0.3386000 |
| 2025-02-08 | $0.3427000 | $0.3739000 | $0.3759000 | $0.3412000 |
| 2025-02-09 | $0.3739000 | $0.3786000 | $0.4002000 | $0.3497000 |
| 2025-02-10 | $0.3786000 | $0.3745000 | $0.4011000 | $0.3702000 |
| 2025-02-11 | $0.3745000 | $0.4141000 | $0.4207000 | $0.3740000 |
| 2025-02-12 | $0.4141000 | $0.4364000 | $0.4424000 | $0.3877000 |
| 2025-02-13 | $0.4364000 | $0.4152000 | $0.4426000 | $0.3868000 |
| 2025-02-14 | $0.4152000 | $0.4179000 | $0.4455000 | $0.4002000 |
| 2025-02-15 | $0.4179000 | $0.4344000 | $0.4588000 | $0.4104000 |
| 2025-02-16 | $0.4344000 | $0.3988000 | $0.4350000 | $0.3880000 |
| 2025-02-17 | $0.3988000 | $0.3620000 | $0.4042000 | $0.3522000 |
| 2025-02-18 | $0.3620000 | $0.3526000 | $0.3697000 | $0.3336000 |
| 2025-02-19 | $0.3526000 | $0.3769000 | $0.3935000 | $0.3524000 |
| 2025-02-20 | $0.3769000 | $0.3997000 | $0.4099000 | $0.3761000 |
| 2025-02-21 | $0.3997000 | $0.3579000 | $0.4018000 | $0.3481000 |
| 2025-02-22 | $0.3579000 | $0.3651000 | $0.3709000 | $0.3517000 |
| 2025-02-23 | $0.3651000 | $0.3548000 | $0.3676000 | $0.3491000 |
| 2025-02-24 | $0.3548000 | $0.2783000 | $0.3573000 | $0.2750000 |
| 2025-02-25 | $0.2783000 | $0.2657000 | $0.2888000 | $0.2519000 |
| 2025-02-26 | $0.2657000 | $0.2768000 | $0.2993000 | $0.2578000 |
| 2025-02-27 | $0.2768000 | $0.2945000 | $0.3009000 | $0.2733000 |
| 2025-02-28 | $0.2945000 | $0.3088000 | $0.3155000 | $0.2507000 |
| 2025-03-01 | $0.3088000 | $0.3149000 | $0.3262000 | $0.2949000 |
| 2025-03-02 | $0.3149000 | $0.3816000 | $0.4149000 | $0.3137000 |
| 2025-03-03 | $0.3816000 | $0.3114000 | $0.3887000 | $0.3054000 |
| 2025-03-04 | $0.3114000 | $0.2953000 | $0.3164000 | $0.2699000 |
| 2025-03-05 | $0.2953000 | $0.3111000 | $0.3132000 | $0.2867000 |
| 2025-03-06 | $0.3111000 | $0.3119000 | $0.3275000 | $0.3039000 |
| 2025-03-07 | $0.3119000 | $0.2891000 | $0.3192000 | $0.2854000 |
| 2025-03-08 | $0.2891000 | $0.2743000 | $0.2948000 | $0.2724000 |
| 2025-03-09 | $0.2743000 | $0.2393000 | $0.2816000 | $0.2330000 |
| 2025-03-10 | $0.2393000 | $0.2129000 | $0.2497000 | $0.2050000 |
| 2025-03-11 | $0.2129000 | $0.2200000 | $0.2270000 | $0.1946000 |
| 2025-03-12 | $0.2200000 | $0.2411000 | $0.2478000 | $0.2040000 |
| 2025-03-13 | $0.2411000 | $0.2275000 | $0.2429000 | $0.2182000 |
| 2025-03-14 | $0.2275000 | $0.2569000 | $0.2618000 | $0.2266000 |
| 2025-03-15 | $0.2569000 | $0.2660000 | $0.2743000 | $0.2528000 |
| 2025-03-16 | $0.2660000 | $0.2522000 | $0.2738000 | $0.2479000 |
| 2025-03-17 | $0.2522000 | $0.2705000 | $0.2756000 | $0.2522000 |
| 2025-03-18 | $0.2705000 | $0.2645000 | $0.2711000 | $0.2506000 |
| 2025-03-19 | $0.2645000 | $0.2799000 | $0.2807000 | $0.2555000 |
| 2025-03-20 | $0.2799000 | $0.2604000 | $0.2811000 | $0.2593000 |
| 2025-03-21 | $0.2604000 | $0.2875000 | $0.2986000 | $0.2567000 |
| 2025-03-22 | $0.2875000 | $0.3043000 | $0.3096000 | $0.2827000 |
| 2025-03-23 | $0.3043000 | $0.3675000 | $0.3694000 | $0.2983000 |
| 2025-03-24 | $0.3675000 | $0.3972000 | $0.4192000 | $0.3609000 |
| 2025-03-25 | $0.3972000 | $0.4216000 | $0.4719000 | $0.3904000 |
| 2025-03-26 | $0.4216000 | $0.3867000 | $0.4436000 | $0.3758000 |
| 2025-03-27 | $0.3867000 | $0.4296000 | $0.4853000 | $0.3836000 |
| 2025-03-28 | $0.4296000 | $0.3518000 | $0.4368000 | $0.3502000 |
| 2025-03-29 | $0.3518000 | $0.3124000 | $0.3535000 | $0.2964000 |
| 2025-03-30 | $0.3130000 | $0.3000000 | $0.3146000 | $0.2819000 |
시장
Zeus Network Crypto Market
| 모집통화 | 거래소 |
|---|---|
| ZEUS/USDT | bingx |
| ZEUS/USDT | bitmart |
| ZEUS/USDT | bitrue |
| ZEUS/USDT | bitunix |
| ZEUS/EUR | bitvavo |
| ZEUS/USD | btse |
| ZEUS/USDC | btse |
| ZEUS/USDT | btse |
| ZEUS/USDT | coinex |
| ZEUS/KRW | coinone |
| ZEUS/TRY | gateio |
| ZEUS/USDT | gateio |
| ZEUS/USDT | huobipro |
| ZEUS/EUR | kraken |
| ZEUS/USD | kraken |
| ZEUS/USDT | kucoin |
| ZEUS/USDT | lbank |
| ZEUS/USDT | mexc |
| ZEUS/USDC | okex |
| ZEUS/USDT | okex |
| ZEUS/USDT | phemex |
| ZEUS/USDT | xtpub |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.