WIT Coin Values WIT
시가 총액:
24시간 볼륨:
암호화폐: 8107
시장: 100216
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
8107
암호화폐63.19%
Bitcoin 공유Witnet Crypto Coin Rank 4286
웹사이트
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Witnet
Witnet valuesUSD 가격 $ 0.0016
$ 0.0016
Witnet BTC 가격 0.00000002
0.00000002
Witnet 24시간 볼륨 $ 68,379
$ 68,379
Witnet 시가 총액 $ 0
$ 0
24시간 볼륨
1 BTC 1 H
-0.02 %
24 H
-0.62 %
7 d
-2.3 %
WIT 차트
Witnet 가격 차트
WIT 최고/최저 시세차트
Witnet 가격 최고/최저 시세차트
과거 데이터
Witnet Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2024-06-06 | $0.006922 | $0.007134 | $0.007158 | $0.006896 |
| 2024-06-07 | $0.007134 | $0.006960 | $0.007524 | $0.006663 |
| 2024-06-08 | $0.006960 | $0.007051 | $0.007105 | $0.006794 |
| 2024-06-09 | $0.007051 | $0.007461 | $0.007483 | $0.007014 |
| 2024-06-10 | $0.007461 | $0.006994 | $0.007476 | $0.006851 |
| 2024-06-11 | $0.006994 | $0.006966 | $0.007102 | $0.006336 |
| 2024-06-12 | $0.006966 | $0.006939 | $0.007003 | $0.006897 |
| 2024-06-13 | $0.006939 | $0.006901 | $0.007012 | $0.006666 |
| 2024-06-14 | $0.006901 | $0.007003 | $0.007063 | $0.006610 |
| 2024-06-15 | $0.007003 | $0.007111 | $0.007145 | $0.006776 |
| 2024-06-16 | $0.007111 | $0.006994 | $0.007123 | $0.006868 |
| 2024-06-17 | $0.006994 | $0.006924 | $0.007053 | $0.006804 |
| 2024-06-18 | $0.006924 | $0.006497 | $0.007023 | $0.006218 |
| 2024-06-19 | $0.006497 | $0.007145 | $0.007393 | $0.005934 |
| 2024-06-20 | $0.007145 | $0.006711 | $0.007183 | $0.006703 |
| 2024-06-21 | $0.006711 | $0.006854 | $0.006939 | $0.006709 |
| 2024-06-22 | $0.006854 | $0.007066 | $0.007099 | $0.006844 |
| 2024-06-23 | $0.007066 | $0.005865 | $0.007080 | $0.005709 |
| 2024-06-24 | $0.005865 | $0.006288 | $0.006384 | $0.005180 |
| 2024-06-25 | $0.006288 | $0.006212 | $0.006565 | $0.005816 |
| 2024-06-26 | $0.006212 | $0.005929 | $0.006246 | $0.005761 |
| 2024-06-27 | $0.005929 | $0.005882 | $0.006014 | $0.005341 |
| 2024-06-28 | $0.005882 | $0.005850 | $0.005993 | $0.005621 |
| 2024-06-29 | $0.005850 | $0.005967 | $0.005985 | $0.005581 |
| 2024-06-30 | $0.005967 | $0.005919 | $0.005987 | $0.005544 |
| 2024-07-01 | $0.005919 | $0.005724 | $0.005955 | $0.005372 |
| 2024-07-02 | $0.005724 | $0.005815 | $0.005888 | $0.005647 |
| 2024-07-03 | $0.005815 | $0.005501 | $0.005927 | $0.005386 |
| 2024-07-04 | $0.005501 | $0.005405 | $0.005573 | $0.005331 |
| 2024-07-05 | $0.005405 | $0.005181 | $0.005428 | $0.0049820 |
| 2024-07-06 | $0.005181 | $0.005481 | $0.005490 | $0.0047960 |
| 2024-07-07 | $0.005481 | $0.005065 | $0.005565 | $0.0049820 |
| 2024-07-08 | $0.005065 | $0.0048520 | $0.005311 | $0.0047130 |
| 2024-07-09 | $0.0048520 | $0.005035 | $0.005090 | $0.0048380 |
| 2024-07-10 | $0.005035 | $0.005472 | $0.005513 | $0.005017 |
| 2024-07-11 | $0.005472 | $0.005177 | $0.005515 | $0.005149 |
| 2024-07-12 | $0.005177 | $0.0047920 | $0.005184 | $0.0046060 |
| 2024-07-13 | $0.0047920 | $0.005234 | $0.005241 | $0.0045640 |
| 2024-07-14 | $0.005234 | $0.005608 | $0.005752 | $0.005200 |
| 2024-07-15 | $0.005608 | $0.005539 | $0.005734 | $0.005447 |
| 2024-07-16 | $0.005539 | $0.005718 | $0.005806 | $0.005106 |
| 2024-07-17 | $0.005718 | $0.005538 | $0.005780 | $0.005534 |
| 2024-07-18 | $0.005538 | $0.005164 | $0.005548 | $0.005148 |
| 2024-07-19 | $0.005164 | $0.005647 | $0.005647 | $0.005160 |
| 2024-07-20 | $0.005647 | $0.0048510 | $0.005662 | $0.0046300 |
| 2024-07-21 | $0.0048510 | $0.0045940 | $0.0049170 | $0.0042190 |
| 2024-07-22 | $0.0045940 | $0.0048150 | $0.0049860 | $0.0042810 |
| 2024-07-23 | $0.0048150 | $0.0044990 | $0.0048500 | $0.0043370 |
| 2024-07-24 | $0.0044990 | $0.0046910 | $0.0047140 | $0.0042400 |
| 2024-07-25 | $0.0046910 | $0.0043010 | $0.0046960 | $0.0040710 |
| 2024-07-26 | $0.0043010 | $0.0044520 | $0.0044690 | $0.0043010 |
| 2024-07-27 | $0.0044520 | $0.0047630 | $0.0047820 | $0.0040870 |
| 2024-07-28 | $0.0047630 | $0.0044920 | $0.0047670 | $0.0044420 |
| 2024-07-29 | $0.0044920 | $0.0041960 | $0.0045290 | $0.0039000 |
| 2024-07-30 | $0.0041960 | $0.0040200 | $0.0042350 | $0.0039990 |
| 2024-07-31 | $0.0040200 | $0.0040300 | $0.0041660 | $0.0038250 |
| 2024-08-01 | $0.0040300 | $0.0036300 | $0.0040800 | $0.0035210 |
| 2024-08-02 | $0.0036300 | $0.0037180 | $0.0038340 | $0.0035130 |
| 2024-08-03 | $0.0037180 | $0.0039250 | $0.0039600 | $0.0035270 |
| 2024-08-04 | $0.0039250 | $0.0037900 | $0.0040090 | $0.0036290 |
| 2024-08-05 | $0.0037900 | $0.0033650 | $0.0038230 | $0.0031000 |
| 2024-08-06 | $0.0033650 | $0.0033840 | $0.0034530 | $0.0031170 |
| 2024-08-07 | $0.0033840 | $0.0035500 | $0.0035790 | $0.0033400 |
| 2024-08-08 | $0.0035500 | $0.0036300 | $0.0037180 | $0.0034000 |
| 2024-08-09 | $0.0036300 | $0.0038040 | $0.0038300 | $0.0036210 |
| 2024-08-10 | $0.0038040 | $0.0037970 | $0.0038130 | $0.0037670 |
| 2024-08-11 | $0.0037970 | $0.0036200 | $0.0038920 | $0.0036180 |
| 2024-08-12 | $0.0036200 | $0.0038660 | $0.0038840 | $0.0034500 |
| 2024-08-13 | $0.0038660 | $0.0036520 | $0.0038720 | $0.0035230 |
| 2024-08-14 | $0.0036520 | $0.0036720 | $0.0037160 | $0.0034290 |
| 2024-08-15 | $0.0036720 | $0.0036780 | $0.0036960 | $0.0034940 |
| 2024-08-16 | $0.0036780 | $0.0035570 | $0.0036940 | $0.0032880 |
| 2024-08-17 | $0.0035570 | $0.0035810 | $0.0036000 | $0.0035100 |
| 2024-08-18 | $0.0035810 | $0.0035730 | $0.0036000 | $0.0035340 |
| 2024-08-19 | $0.0035730 | $0.0034390 | $0.0035750 | $0.0032210 |
| 2024-08-20 | $0.0034390 | $0.0035680 | $0.0035820 | $0.0031560 |
| 2024-08-21 | $0.0035680 | $0.0034600 | $0.0036420 | $0.0031760 |
| 2024-08-22 | $0.0034600 | $0.0033710 | $0.0035230 | $0.0033290 |
| 2024-08-23 | $0.0033710 | $0.0033230 | $0.0034150 | $0.0033020 |
| 2024-08-24 | $0.0033230 | $0.0034530 | $0.0035890 | $0.0032850 |
| 2024-08-25 | $0.0034530 | $0.0034870 | $0.0037960 | $0.0032020 |
| 2024-08-26 | $0.0034870 | $0.0035410 | $0.0035780 | $0.0033830 |
| 2024-08-27 | $0.0035410 | $0.0035610 | $0.0036100 | $0.0033540 |
| 2024-08-28 | $0.0035610 | $0.0033890 | $0.0035900 | $0.0032350 |
| 2024-08-29 | $0.0033890 | $0.0034010 | $0.0034170 | $0.0032830 |
| 2024-08-30 | $0.0034010 | $0.0033660 | $0.0034240 | $0.0032960 |
| 2024-08-31 | $0.0033660 | $0.0033600 | $0.0033990 | $0.0033480 |
| 2024-09-01 | $0.0033600 | $0.0033850 | $0.0034020 | $0.0033480 |
| 2024-09-02 | $0.0033850 | $0.0032720 | $0.0035080 | $0.0032030 |
| 2024-09-03 | $0.0032720 | $0.0030710 | $0.0033200 | $0.0029070 |
| 2024-09-04 | $0.0030710 | $0.0031080 | $0.0031670 | $0.0029800 |
| 2024-09-05 | $0.0031080 | $0.0031260 | $0.0031610 | $0.0030450 |
| 2024-09-06 | $0.0031260 | $0.0030780 | $0.0031550 | $0.0030230 |
| 2024-09-07 | $0.0030780 | $0.0038970 | $0.0039920 | $0.0030650 |
| 2024-09-08 | $0.0038970 | $0.0038660 | $0.0040860 | $0.0037020 |
| 2024-09-09 | $0.0038660 | $0.0039310 | $0.0039510 | $0.0037240 |
| 2024-09-10 | $0.0039310 | $0.0037550 | $0.0039670 | $0.0035210 |
| 2024-09-11 | $0.0037550 | $0.0037150 | $0.0037590 | $0.0034920 |
| 2024-09-12 | $0.0037150 | $0.0036260 | $0.0037290 | $0.0035500 |
| 2024-09-13 | $0.0036260 | $0.0035910 | $0.0037130 | $0.0032890 |
| 2024-09-14 | $0.0035910 | $0.0036180 | $0.0036940 | $0.0035330 |
| 2024-09-15 | $0.0036180 | $0.0035900 | $0.0036620 | $0.0034960 |
| 2024-09-16 | $0.0035900 | $0.0033080 | $0.0036080 | $0.0031310 |
| 2024-09-17 | $0.0033080 | $0.0033340 | $0.0034470 | $0.0032060 |
| 2024-09-18 | $0.0033340 | $0.0033120 | $0.0034000 | $0.0032870 |
| 2024-09-19 | $0.0033120 | $0.0028610 | $0.0033390 | $0.0025740 |
| 2024-09-20 | $0.0028610 | $0.0028650 | $0.0029740 | $0.0028090 |
| 2024-09-21 | $0.0028650 | $0.0028910 | $0.0029750 | $0.0028400 |
| 2024-09-22 | $0.0028910 | $0.0028470 | $0.0029270 | $0.0028160 |
| 2024-09-23 | $0.0028470 | $0.0027890 | $0.0028970 | $0.0026920 |
| 2024-09-24 | $0.0027890 | $0.0028400 | $0.0030020 | $0.0026950 |
| 2024-09-25 | $0.0028400 | $0.0028420 | $0.0029460 | $0.0027590 |
| 2024-09-26 | $0.0028420 | $0.0027890 | $0.0028460 | $0.0022180 |
| 2024-09-27 | $0.0027890 | $0.0028160 | $0.0028340 | $0.0026910 |
| 2024-09-28 | $0.0028160 | $0.0027620 | $0.0028370 | $0.0026680 |
| 2024-09-29 | $0.0027620 | $0.0027520 | $0.0028090 | $0.0026890 |
| 2024-09-30 | $0.0027520 | $0.0027710 | $0.0027830 | $0.0026360 |
| 2024-10-01 | $0.0027710 | $0.0022950 | $0.0027880 | $0.0022160 |
| 2024-10-02 | $0.0022950 | $0.0025140 | $0.0025440 | $0.0022770 |
| 2024-10-03 | $0.0025140 | $0.0027350 | $0.0029770 | $0.0024680 |
| 2024-10-04 | $0.0027350 | $0.0028530 | $0.0031550 | $0.0027300 |
| 2024-10-05 | $0.0028530 | $0.0028530 | $0.0030010 | $0.0028340 |
| 2024-10-06 | $0.0028530 | $0.0028500 | $0.0029120 | $0.0027460 |
| 2024-10-07 | $0.0028500 | $0.0029500 | $0.0029880 | $0.0028160 |
| 2024-10-08 | $0.0029500 | $0.0027670 | $0.0029790 | $0.0027590 |
| 2024-10-09 | $0.0027670 | $0.0027760 | $0.0027970 | $0.0027000 |
| 2024-10-10 | $0.0027760 | $0.0028000 | $0.0028530 | $0.0026260 |
| 2024-10-11 | $0.0028000 | $0.0027620 | $0.0029010 | $0.0027100 |
| 2024-10-12 | $0.0027620 | $0.0028030 | $0.0029100 | $0.0026880 |
| 2024-10-13 | $0.0028030 | $0.0028360 | $0.0029970 | $0.0027960 |
| 2024-10-14 | $0.0028360 | $0.0027130 | $0.0031010 | $0.0026670 |
| 2024-10-15 | $0.0027130 | $0.0027240 | $0.0027720 | $0.0025590 |
| 2024-10-16 | $0.0027240 | $0.0027420 | $0.0027890 | $0.0025990 |
| 2024-10-17 | $0.0027420 | $0.0026940 | $0.0028290 | $0.0026230 |
| 2024-10-18 | $0.0026940 | $0.0027230 | $0.0027520 | $0.0026480 |
| 2024-10-19 | $0.0027230 | $0.0027180 | $0.0027480 | $0.0024820 |
| 2024-10-20 | $0.0027180 | $0.0027240 | $0.0028460 | $0.0025790 |
| 2024-10-21 | $0.0027240 | $0.0026890 | $0.0028720 | $0.0025990 |
| 2024-10-22 | $0.0026890 | $0.0026750 | $0.0028510 | $0.0025310 |
| 2024-10-23 | $0.0026750 | $0.0024810 | $0.0027000 | $0.0024580 |
| 2024-10-24 | $0.0024810 | $0.0024700 | $0.0026260 | $0.0023990 |
| 2024-10-25 | $0.0024700 | $0.0025660 | $0.0026060 | $0.0023470 |
| 2024-10-26 | $0.0025660 | $0.0024990 | $0.0026340 | $0.0024150 |
| 2024-10-27 | $0.0024990 | $0.0024850 | $0.0026690 | $0.0024810 |
| 2024-10-28 | $0.0024850 | $0.0026600 | $0.0027620 | $0.0024100 |
| 2024-10-29 | $0.0026600 | $0.0024610 | $0.0027430 | $0.0023900 |
| 2024-10-30 | $0.0024610 | $0.0024170 | $0.0025940 | $0.0021170 |
| 2024-10-31 | $0.0024170 | $0.0024170 | $0.0026650 | $0.0023030 |
| 2024-11-01 | $0.0024170 | $0.0025240 | $0.0026460 | $0.0023340 |
| 2024-11-02 | $0.0025240 | $0.0024460 | $0.0026030 | $0.0024400 |
| 2024-11-03 | $0.0024460 | $0.0023440 | $0.0024940 | $0.0023080 |
| 2024-11-04 | $0.0023440 | $0.0023520 | $0.0027200 | $0.0022380 |
| 2024-11-05 | $0.0023520 | $0.0022350 | $0.0027680 | $0.0021460 |
| 2024-11-06 | $0.0022350 | $0.0023490 | $0.0023940 | $0.0021290 |
| 2024-11-07 | $0.0023490 | $0.0026170 | $0.0027880 | $0.0022950 |
| 2024-11-08 | $0.0026170 | $0.0030590 | $0.0032260 | $0.0026170 |
| 2024-11-09 | $0.0030590 | $0.0030020 | $0.0032340 | $0.0029000 |
| 2024-11-10 | $0.0030020 | $0.0032160 | $0.0035690 | $0.0029790 |
| 2024-11-11 | $0.0032160 | $0.0030870 | $0.0033040 | $0.0030040 |
| 2024-11-12 | $0.0030870 | $0.0030950 | $0.0032030 | $0.0029630 |
| 2024-11-13 | $0.0030950 | $0.0030640 | $0.0032700 | $0.0029130 |
| 2024-11-14 | $0.0030640 | $0.0035920 | $0.0038000 | $0.0027160 |
| 2024-11-15 | $0.0035920 | $0.0034140 | $0.0039990 | $0.0030610 |
| 2024-11-16 | $0.0034140 | $0.0035240 | $0.0040340 | $0.0033480 |
| 2024-11-17 | $0.0035240 | $0.0031230 | $0.0037870 | $0.0030420 |
| 2024-11-18 | $0.0031230 | $0.0036120 | $0.0045040 | $0.0031260 |
| 2024-11-19 | $0.0036120 | $0.0038150 | $0.005443 | $0.0034870 |
| 2024-11-20 | $0.0038150 | $0.0038190 | $0.0045840 | $0.0036720 |
| 2024-11-21 | $0.0038190 | $0.0040760 | $0.005411 | $0.0037040 |
| 2024-11-22 | $0.0040760 | $0.0040530 | $0.0041930 | $0.0038720 |
| 2024-11-23 | $0.0040530 | $0.0038530 | $0.0041780 | $0.0036380 |
| 2024-11-24 | $0.0038530 | $0.0041510 | $0.0043070 | $0.0037050 |
| 2024-11-25 | $0.0041510 | $0.0041290 | $0.0045090 | $0.0038970 |
| 2024-11-26 | $0.0041290 | $0.0038640 | $0.0041270 | $0.0037980 |
| 2024-11-27 | $0.0038640 | $0.0042300 | $0.0043450 | $0.0038090 |
| 2024-11-28 | $0.0042300 | $0.0041790 | $0.0044560 | $0.0039490 |
| 2024-11-29 | $0.0041790 | $0.0042270 | $0.0045000 | $0.0039800 |
| 2024-11-30 | $0.0042270 | $0.0042820 | $0.0046050 | $0.0040960 |
| 2024-12-01 | $0.0042820 | $0.0045010 | $0.005005 | $0.0040580 |
| 2024-12-02 | $0.0045010 | $0.0044570 | $0.005063 | $0.0041060 |
| 2024-12-03 | $0.0044570 | $0.0044370 | $0.0047160 | $0.0042040 |
| 2024-12-04 | $0.0044370 | $0.0042410 | $0.0046730 | $0.0039360 |
| 2024-12-05 | $0.0042410 | $0.0044150 | $0.005317 | $0.0034740 |
| 2024-12-06 | $0.0044150 | $0.0045030 | $0.005315 | $0.0042720 |
| 2024-12-07 | $0.0045030 | $0.0046190 | $0.005606 | $0.0044080 |
| 2024-12-08 | $0.0046190 | $0.0048310 | $0.0049780 | $0.0044100 |
| 2024-12-09 | $0.0048310 | $0.0049850 | $0.005162 | $0.0043430 |
| 2024-12-10 | $0.0049850 | $0.0047710 | $0.005036 | $0.0044470 |
| 2024-12-11 | $0.0047710 | $0.0048390 | $0.0049720 | $0.0043480 |
| 2024-12-12 | $0.0048390 | $0.0045630 | $0.0049660 | $0.0042930 |
| 2024-12-13 | $0.0045630 | $0.0042530 | $0.0045630 | $0.0041550 |
| 2024-12-14 | $0.0042530 | $0.0040320 | $0.0044370 | $0.0034160 |
| 2024-12-15 | $0.0040320 | $0.0035750 | $0.0043710 | $0.0028030 |
| 2024-12-16 | $0.0035750 | $0.0037700 | $0.0039990 | $0.0031970 |
| 2024-12-17 | $0.0037700 | $0.0037380 | $0.0039560 | $0.0034250 |
| 2024-12-18 | $0.0037380 | $0.0033160 | $0.0045530 | $0.0032950 |
| 2024-12-19 | $0.0033160 | $0.0026500 | $0.0044200 | $0.0026500 |
| 2024-12-20 | $0.0026500 | $0.0030640 | $0.0041330 | $0.0023760 |
| 2024-12-21 | $0.0030640 | $0.0031140 | $0.0034540 | $0.0029730 |
| 2024-12-22 | $0.0031140 | $0.0027910 | $0.0032570 | $0.0026260 |
| 2024-12-23 | $0.0027910 | $0.0027870 | $0.0030440 | $0.0026250 |
| 2024-12-24 | $0.0027870 | $0.0037840 | $0.0042970 | $0.0027770 |
| 2024-12-25 | $0.0037840 | $0.0044630 | $0.0044840 | $0.0036110 |
| 2024-12-26 | $0.0044630 | $0.0037910 | $0.0044630 | $0.0036000 |
| 2024-12-27 | $0.0037910 | $0.0040590 | $0.0047730 | $0.0036460 |
| 2024-12-28 | $0.0040590 | $0.0037150 | $0.0041090 | $0.0034040 |
| 2024-12-29 | $0.0037150 | $0.0039060 | $0.0045780 | $0.0034060 |
| 2024-12-30 | $0.0039060 | $0.0037060 | $0.0039640 | $0.0036610 |
| 2024-12-31 | $0.0037060 | $0.0031900 | $0.0038740 | $0.0029220 |
| 2025-01-01 | $0.0031900 | $0.0032910 | $0.0039050 | $0.0028710 |
| 2025-01-02 | $0.0032910 | $0.0032360 | $0.0039090 | $0.0029020 |
| 2025-01-03 | $0.0032360 | $0.0036330 | $0.0038260 | $0.0029870 |
| 2025-01-04 | $0.0036330 | $0.0039270 | $0.0047180 | $0.0036340 |
| 2025-01-05 | $0.0039270 | $0.0037040 | $0.0044990 | $0.0034990 |
| 2025-01-06 | $0.0037040 | $0.0034510 | $0.0037570 | $0.0032940 |
| 2025-01-07 | $0.0034510 | $0.0031310 | $0.0034810 | $0.0026150 |
| 2025-01-08 | $0.0031310 | $0.0028690 | $0.0031360 | $0.0026930 |
| 2025-01-09 | $0.0028690 | $0.0027610 | $0.0033680 | $0.0026210 |
| 2025-01-10 | $0.0027610 | $0.0029990 | $0.0033710 | $0.0027590 |
| 2025-01-11 | $0.0029990 | $0.0033580 | $0.0040980 | $0.0027410 |
| 2025-01-12 | $0.0033580 | $0.0035080 | $0.0039970 | $0.0030690 |
| 2025-01-13 | $0.0035080 | $0.0032070 | $0.0035090 | $0.0029100 |
| 2025-01-14 | $0.0032070 | $0.0032590 | $0.0035740 | $0.0030510 |
| 2025-01-15 | $0.0032590 | $0.0031260 | $0.0035100 | $0.0029320 |
| 2025-01-16 | $0.0031260 | $0.0030940 | $0.0031830 | $0.0023180 |
| 2025-01-17 | $0.0030940 | $0.0032010 | $0.0033700 | $0.0024850 |
| 2025-01-18 | $0.0032010 | $0.0029420 | $0.0032580 | $0.0023370 |
| 2025-01-19 | $0.0029420 | $0.0025010 | $0.0033570 | $0.0021590 |
| 2025-01-20 | $0.0025010 | $0.0031370 | $0.0038520 | $0.0023740 |
| 2025-01-21 | $0.0031370 | $0.0032020 | $0.0034970 | $0.0028450 |
| 2025-01-22 | $0.0032020 | $0.0029230 | $0.0035830 | $0.0026390 |
| 2025-01-23 | $0.0029230 | $0.0028960 | $0.0035850 | $0.0028010 |
| 2025-01-24 | $0.0028960 | $0.0030320 | $0.0033900 | $0.0026440 |
| 2025-01-25 | $0.0030320 | $0.0027030 | $0.0030310 | $0.0026780 |
| 2025-01-26 | $0.0027030 | $0.0024970 | $0.0028590 | $0.0022720 |
| 2025-01-27 | $0.0024970 | $0.0023410 | $0.0024980 | $0.0019260 |
| 2025-01-28 | $0.0023410 | $0.0029870 | $0.0032840 | $0.0020810 |
| 2025-01-29 | $0.0029870 | $0.0029290 | $0.0033540 | $0.0025690 |
| 2025-01-30 | $0.0029290 | $0.0028840 | $0.0029760 | $0.0026950 |
| 2025-01-31 | $0.0028840 | $0.0028470 | $0.0029990 | $0.0027050 |
| 2025-02-01 | $0.0028470 | $0.0025810 | $0.0028680 | $0.0023680 |
| 2025-02-02 | $0.0025810 | $0.0026420 | $0.0031710 | $0.0023990 |
| 2025-02-03 | $0.0026420 | $0.0027270 | $0.0031620 | $0.0021060 |
| 2025-02-04 | $0.0027270 | $0.0027500 | $0.0029000 | $0.0025630 |
| 2025-02-05 | $0.0027500 | $0.0022060 | $0.0028850 | $0.0015770 |
| 2025-02-06 | $0.0022060 | $0.0015890 | $0.0025470 | $0.0015630 |
| 2025-02-07 | $0.0015890 | $0.0018130 | $0.0022300 | $0.0015670 |
| 2025-02-08 | $0.0018130 | $0.0018290 | $0.0020540 | $0.0017560 |
| 2025-02-09 | $0.0018290 | $0.0019500 | $0.0021590 | $0.0016480 |
| 2025-02-10 | $0.0019500 | $0.0020000 | $0.0020010 | $0.0016280 |
| 2025-02-11 | $0.0020000 | $0.0020000 | $0.0023640 | $0.0017380 |
| 2025-02-12 | $0.0020000 | $0.0019920 | $0.0021960 | $0.0017220 |
| 2025-02-13 | $0.0019920 | $0.0019270 | $0.0021990 | $0.0017280 |
| 2025-02-14 | $0.0019270 | $0.0022050 | $0.0022190 | $0.0018060 |
| 2025-02-15 | $0.0022050 | $0.0023330 | $0.0025460 | $0.0019250 |
| 2025-02-16 | $0.0023330 | $0.0021080 | $0.0024380 | $0.0019120 |
| 2025-02-17 | $0.0021080 | $0.0020920 | $0.0021990 | $0.0019410 |
| 2025-02-18 | $0.0020920 | $0.0020990 | $0.0022740 | $0.0018690 |
| 2025-02-19 | $0.0020990 | $0.0022540 | $0.0024500 | $0.0020330 |
| 2025-02-20 | $0.0022540 | $0.0024090 | $0.0024500 | $0.0017730 |
| 2025-02-21 | $0.0024090 | $0.0022760 | $0.0024490 | $0.0017180 |
| 2025-02-22 | $0.0022760 | $0.0021400 | $0.0023430 | $0.0020920 |
| 2025-02-23 | $0.0021400 | $0.0020670 | $0.0023600 | $0.0019840 |
| 2025-02-24 | $0.0020670 | $0.0020440 | $0.0023300 | $0.0017040 |
| 2025-02-25 | $0.0020440 | $0.0018690 | $0.0020440 | $0.0016870 |
| 2025-02-26 | $0.0018690 | $0.0017160 | $0.0020230 | $0.0015620 |
| 2025-02-27 | $0.0017160 | $0.0020400 | $0.0021940 | $0.0017010 |
| 2025-02-28 | $0.0020400 | $0.0023060 | $0.0029110 | $0.0019800 |
| 2025-03-01 | $0.0023060 | $0.0022530 | $0.0025060 | $0.0022150 |
| 2025-03-02 | $0.0022530 | $0.0021590 | $0.0024320 | $0.0020410 |
| 2025-03-03 | $0.0021590 | $0.0019420 | $0.0022210 | $0.0019210 |
| 2025-03-04 | $0.0019420 | $0.0016900 | $0.0020340 | $0.0015650 |
| 2025-03-05 | $0.0016900 | $0.0018480 | $0.0019590 | $0.0016900 |
| 2025-03-06 | $0.0018480 | $0.0017020 | $0.0018800 | $0.0016840 |
| 2025-03-07 | $0.0017020 | $0.0017420 | $0.0017690 | $0.0016710 |
| 2025-03-08 | $0.0017420 | $0.0016960 | $0.0017450 | $0.0016790 |
| 2025-03-09 | $0.0016960 | $0.0016980 | $0.0026450 | $0.0016580 |
| 2025-03-10 | $0.0016980 | $0.0017580 | $0.0020030 | $0.0016470 |
| 2025-03-11 | $0.0017580 | $0.0017510 | $0.0018700 | $0.0016940 |
| 2025-03-12 | $0.0017510 | $0.0018340 | $0.0022960 | $0.0017220 |
| 2025-03-13 | $0.0018340 | $0.0017850 | $0.0018490 | $0.0017490 |
| 2025-03-14 | $0.0017850 | $0.0017840 | $0.0018130 | $0.0017500 |
| 2025-03-15 | $0.0017840 | $0.0017090 | $0.0018500 | $0.0016710 |
| 2025-03-16 | $0.0017090 | $0.0017260 | $0.0018050 | $0.0016830 |
| 2025-03-17 | $0.0017260 | $0.0017000 | $0.0017800 | $0.0017000 |
| 2025-03-18 | $0.0017000 | $0.0017670 | $0.0017810 | $0.0017000 |
| 2025-03-19 | $0.0017670 | $0.0018350 | $0.0021460 | $0.0016890 |
| 2025-03-20 | $0.0018350 | $0.0018270 | $0.0018440 | $0.0017410 |
| 2025-03-21 | $0.0018270 | $0.0017430 | $0.0018290 | $0.0017190 |
| 2025-03-22 | $0.0017430 | $0.0017640 | $0.0018460 | $0.0017220 |
| 2025-03-23 | $0.0017640 | $0.0017750 | $0.0017970 | $0.0017330 |
| 2025-03-24 | $0.0017750 | $0.0017610 | $0.0018050 | $0.0017210 |
| 2025-03-25 | $0.0017610 | $0.0017690 | $0.0017960 | $0.0017130 |
| 2025-03-26 | $0.0017690 | $0.0017740 | $0.0018000 | $0.0017420 |
| 2025-03-27 | $0.0017740 | $0.0017740 | $0.0018040 | $0.0017220 |
| 2025-03-28 | $0.0017740 | $0.0017530 | $0.0017840 | $0.0017220 |
| 2025-03-29 | $0.0017530 | $0.0017550 | $0.0018270 | $0.0017000 |
| 2025-03-30 | $0.0036110 | $0.0036180 | $0.0036500 | $0.0036050 |
시장
Witnet Crypto Market
| 모집통화 | 거래소 |
|---|---|
| WIT/USDT | bitmart |
| WIT/USDT | gateio |
| WIT/USDT | mexc |
Description
Witnet Crypto ICO Description
Witcoin is a decentralised ecosystem backed by user knowledge where users can participate & contribute in a specific matter. The platform aims to let multiple users consult other users to develop and connect individuals, ideas, and projects. Through the shared knowledge in Witcoin's platform, the participators generate wealth and Witcoins.
The token issued in Witcoin ecosystem is WIT, an Ethereum-based token (ERC223). WIT token allows account to account transfers, transfer with approval, ERC223 functions and is a medium of exchange.
기술
Witnet Crypto Technology
Sorry, detailed technology about Witnet is not currently available
특징들
Witnet Crypto Features
Sorry, detailed features about Witnet is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.