VVV Coin Values VVV
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-02-19 | $5.01 | $4.52 | $5.18 | $4.51 |
| 2025-02-20 | $4.52 | $4.77 | $5.14 | $4.49 |
| 2025-02-21 | $4.77 | $4.19 | $4.99 | $4.10 |
| 2025-02-22 | $4.19 | $4.48 | $4.65 | $4.14 |
| 2025-02-23 | $4.48 | $4.29 | $4.57 | $4.08 |
| 2025-02-24 | $4.29 | $4.40 | $4.75 | $4.10 |
| 2025-02-25 | $4.40 | $4.69 | $4.82 | $3.85 |
| 2025-02-26 | $4.69 | $4.56 | $4.77 | $4.14 |
| 2025-02-27 | $4.56 | $3.98 | $4.62 | $3.94 |
| 2025-02-28 | $3.98 | $4.05 | $4.17 | $3.62 |
| 2025-03-01 | $4.05 | $3.89 | $4.11 | $3.80 |
| 2025-03-02 | $3.89 | $4.15 | $4.23 | $3.77 |
| 2025-03-03 | $4.15 | $3.23 | $4.17 | $3.19 |
| 2025-03-04 | $3.23 | $3.23 | $3.34 | $3.00 |
| 2025-03-05 | $3.23 | $3.35 | $3.40 | $3.14 |
| 2025-03-06 | $3.35 | $3.20 | $3.46 | $3.18 |
| 2025-03-07 | $3.20 | $3.07 | $3.29 | $3.04 |
| 2025-03-08 | $3.07 | $3.02 | $3.13 | $2.90 |
| 2025-03-09 | $3.02 | $2.82 | $3.06 | $2.75 |
| 2025-03-10 | $2.82 | $2.60 | $3.01 | $2.34 |
| 2025-03-11 | $2.60 | $3.11 | $3.25 | $2.50 |
| 2025-03-12 | $3.11 | $3.62 | $3.63 | $3.10 |
| 2025-03-13 | $3.62 | $3.45 | $3.76 | $3.27 |
| 2025-03-14 | $3.45 | $3.38 | $3.62 | $3.37 |
| 2025-03-15 | $3.38 | $3.50 | $3.59 | $3.32 |
| 2025-03-16 | $3.50 | $3.61 | $4.04 | $3.49 |
| 2025-03-17 | $3.61 | $3.54 | $3.77 | $3.53 |
| 2025-03-18 | $3.54 | $3.29 | $3.55 | $3.26 |
| 2025-03-19 | $3.29 | $3.37 | $3.39 | $3.21 |
| 2025-03-20 | $3.37 | $3.33 | $3.51 | $3.28 |
| 2025-03-21 | $3.33 | $3.12 | $3.38 | $3.12 |
| 2025-03-22 | $3.12 | $3.24 | $3.34 | $3.12 |
| 2025-03-23 | $3.24 | $3.03 | $3.26 | $2.97 |
| 2025-03-24 | $3.03 | $3.18 | $3.29 | $3.01 |
| 2025-03-25 | $3.18 | $3.11 | $3.21 | $3.00 |
| 2025-03-26 | $3.11 | $2.99 | $3.29 | $2.96 |
| 2025-03-27 | $2.99 | $2.93 | $3.09 | $2.83 |
| 2025-03-28 | $2.92 | $2.79 | $2.95 | $2.72 |
| 2025-03-29 | $2.79 | $2.63 | $2.79 | $2.55 |
| 2025-03-30 | $2.63 | $2.68 | $2.72 | $2.59 |
| 2025-03-31 | $2.68 | $2.58 | $2.74 | $2.57 |
| 2025-04-01 | $2.58 | $2.73 | $2.79 | $2.58 |
| 2025-04-02 | $2.73 | $2.35 | $2.73 | $2.29 |
| 2025-04-03 | $2.35 | $2.32 | $2.45 | $2.18 |
| 2025-04-04 | $2.32 | $2.44 | $2.51 | $2.29 |
| 2025-04-05 | $2.44 | $2.40 | $2.47 | $2.35 |
| 2025-04-06 | $2.40 | $2.10 | $2.42 | $2.04 |
| 2025-04-07 | $2.10 | $2.01 | $2.18 | $1.78 |
| 2025-04-08 | $2.01 | $1.89 | $2.12 | $1.86 |
| 2025-04-09 | $1.89 | $2.15 | $2.17 | $1.82 |
| 2025-04-10 | $2.15 | $1.96 | $2.16 | $1.88 |
| 2025-04-11 | $1.96 | $2.09 | $2.16 | $1.95 |
| 2025-04-12 | $2.09 | $2.30 | $2.38 | $2.06 |
| 2025-04-13 | $2.30 | $2.03 | $2.30 | $1.98 |
| 2025-04-14 | $2.03 | $2.02 | $2.18 | $2.00 |
| 2025-04-15 | $2.02 | $1.94 | $2.11 | $1.93 |
| 2025-04-16 | $1.93 | $1.95 | $2.00 | $1.86 |
| 2025-04-17 | $1.95 | $2.18 | $2.25 | $1.92 |
| 2025-04-18 | $2.18 | $2.16 | $2.25 | $2.15 |
| 2025-04-19 | $2.16 | $2.22 | $2.25 | $2.12 |
| 2025-04-20 | $2.22 | $2.28 | $2.31 | $2.17 |
| 2025-04-21 | $2.28 | $2.44 | $2.73 | $2.23 |
| 2025-04-22 | $2.44 | $2.73 | $2.75 | $2.33 |
| 2025-04-23 | $2.73 | $2.67 | $2.97 | $2.64 |
| 2025-04-24 | $2.67 | $2.83 | $2.84 | $2.56 |
| 2025-04-25 | $2.83 | $2.94 | $3.24 | $2.75 |
| 2025-04-26 | $2.94 | $3.21 | $3.22 | $2.93 |
| 2025-04-27 | $3.21 | $3.62 | $3.69 | $3.07 |
| 2025-04-28 | $3.62 | $3.52 | $3.75 | $3.33 |
| 2025-04-29 | $3.52 | $4.02 | $4.53 | $3.51 |
| 2025-04-30 | $4.02 | $4.17 | $4.20 | $3.75 |
| 2025-05-01 | $4.17 | $4.99 | $5.34 | $4.12 |
| 2025-05-02 | $4.99 | $4.58 | $5.05 | $4.53 |
| 2025-05-03 | $4.58 | $3.94 | $4.58 | $3.93 |
| 2025-05-04 | $3.94 | $3.80 | $3.98 | $3.67 |
| 2025-05-05 | $3.80 | $3.92 | $4.04 | $3.71 |
| 2025-05-06 | $3.92 | $4.07 | $4.18 | $3.80 |
| 2025-05-07 | $4.06 | $3.78 | $4.13 | $3.46 |
| 2025-05-08 | $3.78 | $4.30 | $4.66 | $3.75 |
| 2025-05-09 | $4.31 | $4.09 | $4.65 | $4.00 |
| 2025-05-10 | $4.10 | $4.19 | $4.28 | $3.90 |
| 2025-05-11 | $4.19 | $4.12 | $4.24 | $3.87 |
| 2025-05-12 | $4.12 | $4.08 | $4.55 | $3.89 |
| 2025-05-13 | $4.09 | $4.21 | $4.37 | $3.83 |
| 2025-05-14 | $4.21 | $4.03 | $4.24 | $3.99 |
| 2025-05-15 | $4.05 | $3.72 | $4.08 | $3.59 |
| 2025-05-16 | $3.71 | $3.52 | $3.80 | $3.51 |
| 2025-05-17 | $3.52 | $3.47 | $3.55 | $3.40 |
| 2025-05-18 | $3.47 | $3.79 | $3.83 | $3.41 |
| 2025-05-19 | $3.78 | $3.61 | $3.82 | $3.41 |
| 2025-05-20 | $3.60 | $3.64 | $3.70 | $3.45 |
| 2025-05-21 | $3.64 | $3.74 | $3.97 | $3.53 |
| 2025-05-22 | $3.74 | $4.02 | $4.11 | $3.73 |
| 2025-05-23 | $4.02 | $3.71 | $4.13 | $3.62 |
| 2025-05-24 | $3.71 | $3.60 | $3.80 | $3.57 |
| 2025-05-25 | $3.60 | $3.50 | $3.62 | $3.34 |
| 2025-05-26 | $3.50 | $3.42 | $3.63 | $3.35 |
| 2025-05-27 | $3.42 | $3.54 | $3.66 | $3.30 |
| 2025-05-28 | $3.54 | $3.36 | $3.56 | $3.25 |
| 2025-05-29 | $3.35 | $3.32 | $3.46 | $3.26 |
| 2025-05-30 | $3.32 | $2.84 | $3.37 | $2.82 |
| 2025-05-31 | $2.83 | $2.82 | $2.94 | $2.71 |
| 2025-06-01 | $2.83 | $3.11 | $3.12 | $2.80 |
| 2025-06-02 | $3.11 | $3.07 | $3.13 | $2.95 |
| 2025-06-03 | $3.08 | $2.94 | $3.15 | $2.93 |
| 2025-06-04 | $2.95 | $2.86 | $3.02 | $2.85 |
| 2025-06-05 | $2.86 | $2.61 | $2.97 | $2.54 |
| 2025-06-06 | $2.60 | $2.73 | $2.75 | $2.58 |
| 2025-06-07 | $2.73 | $2.82 | $2.88 | $2.69 |
| 2025-06-08 | $2.82 | $2.99 | $3.10 | $2.79 |
| 2025-06-09 | $2.99 | $3.60 | $3.78 | $2.99 |
| 2025-06-10 | $3.61 | $3.79 | $3.90 | $3.37 |
| 2025-06-11 | $3.79 | $3.69 | $3.95 | $3.57 |
| 2025-06-12 | $3.69 | $3.63 | $3.98 | $3.49 |
| 2025-06-13 | $3.63 | $3.49 | $3.66 | $3.38 |
| 2025-06-14 | $3.49 | $3.01 | $3.50 | $2.96 |
| 2025-06-15 | $3.01 | $3.03 | $3.10 | $2.95 |
| 2025-06-16 | $3.04 | $3.04 | $3.22 | $2.98 |
| 2025-06-17 | $3.03 | $2.86 | $3.09 | $2.79 |
| 2025-06-18 | $2.86 | $2.83 | $2.91 | $2.70 |
| 2025-06-19 | $2.83 | $2.83 | $2.92 | $2.79 |
| 2025-06-20 | $2.83 | $3.08 | $3.09 | $2.62 |
| 2025-06-21 | $3.09 | $2.56 | $3.20 | $2.45 |
| 2025-06-22 | $2.56 | $2.51 | $2.59 | $2.31 |
| 2025-06-23 | $2.51 | $2.94 | $2.97 | $2.50 |
| 2025-06-24 | $2.94 | $2.90 | $3.01 | $2.87 |
| 2025-06-25 | $2.90 | $2.76 | $2.94 | $2.74 |
| 2025-06-26 | $2.76 | $2.74 | $2.83 | $2.64 |
| 2025-06-27 | $2.74 | $2.70 | $2.88 | $2.65 |
| 2025-06-28 | $2.70 | $2.87 | $2.89 | $2.66 |
| 2025-06-29 | $2.87 | $3.18 | $3.18 | $2.83 |
| 2025-06-30 | $3.18 | $2.97 | $3.21 | $2.91 |
| 2025-07-01 | $2.97 | $2.74 | $3.06 | $2.71 |
| 2025-07-02 | $2.74 | $2.94 | $3.01 | $2.71 |
| 2025-07-03 | $2.94 | $2.92 | $2.96 | $2.88 |
| 모집통화 | 거래소 |
|---|---|
| VVV/USDT | ascendex |
| VVV/USDT | bingx |
| VVV/EUR | bit2me |
| VVV/USDT | bitmart |
| VVV/USDT | bitunix |
| VVV/USDT | bybit |
| VVV/USD | cexio |
| VVV/USDT | cexio |
| VVV/USD | coinbase |
| VVV/INR | coindcx |
| VVV/USDT | coinex |
| VVV/USDT | cryptology |
| VVV/USDT | gateio |
| VVV/EUR | kraken |
| VVV/USD | kraken |
| VVV/USDT | kucoin |
| VVV/USDT | lbank |
| VVV/BRL | mercadobitcoin |
| VVV/USDT | mexc |
| VVV/USDT | phemex |
| VVV/USDT | xtpub |
