VALOR Coin Values VALOR
시가 총액:
24시간 볼륨:
암호화폐: 8101
시장: 100219
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
8101
암호화폐62.94%
Bitcoin 공유Valor Token Crypto Coin Rank 2619
웹사이트
50,297,124 VALOR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Valor Token
Valor Token valuesUSD 가격 $ 0.0022
$ 0.0022
Valor Token BTC 가격 0.00000003
0.00000003
Valor Token 24시간 볼륨 $ 80,327
$ 80,327
Valor Token 시가 총액 $ 112,995
$ 112,995
24시간 볼륨
1 BTC 1 H
-0.13 %
24 H
4.11 %
7 d
-6.59 %
오늘 Valor Token 미국 달러의 가격은 현재입니다.
0.0022
USD, 변환 된 경우 Bitcoin ~이다.
0.00000003
BTC. 총 50,297,124 VALOR 현재 시장에서 유통되고있다.. Valor Token 가격에 변화가 생겼다. 4.11 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars Valor Token ~에 거래되었습니다 암호 교환. 도망 Valor Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Valor Token
심볼
VALOR
알고리즘
ETH Token
BTC 가격
0.00000003 BTC
BTC 시장
1 BTC
BTC 24h Vol
1 BTC
암호화폐 총 채굴량
50,297,124 VALOR
1h
-0.13 %
24h
4.11 %
7d
-6.59 %
Twitter
웹사이트
Share Valor Token Price
VALOR 차트
Valor Token 가격 차트
VALOR 최고/최저 시세차트
Valor Token 가격 최고/최저 시세차트
과거 데이터
Valor Token Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-10-08 | $0.6747000 | $0.7141000 | $0.7141000 | $0.6018000 |
| 2019-10-09 | $0.7141000 | $0.5837000 | $0.7141000 | $0.5336000 |
| 2019-10-10 | $0.5837000 | $0.5677000 | $0.6550000 | $0.5667000 |
| 2019-10-11 | $0.5677000 | $0.5868000 | $0.6861000 | $0.5677000 |
| 2019-10-12 | $0.5868000 | $0.5853000 | $0.6134000 | $0.5673000 |
| 2019-10-13 | $0.5853000 | $0.5902000 | $0.6102000 | $0.5661000 |
| 2019-10-14 | $0.5902000 | $0.5471000 | $0.6092000 | $0.0591 |
| 2019-10-15 | $0.5471000 | $0.5527000 | $0.5868000 | $0.5135000 |
| 2019-10-16 | $0.5527000 | $0.4955000 | $0.5727000 | $0.4824000 |
| 2019-10-17 | $0.4955000 | $0.5221000 | $0.5473000 | $0.4748000 |
| 2019-10-18 | $0.5221000 | $0.4965000 | $0.5266000 | $0.4794000 |
| 2019-10-19 | $0.4965000 | $0.4899000 | $0.4970000 | $0.4819000 |
| 2019-10-20 | $0.4899000 | $0.4878000 | $0.4969000 | $0.4808000 |
| 2019-10-21 | $0.4878000 | $0.4538000 | $0.4940000 | $0.4016000 |
| 2019-10-22 | $0.4538000 | $0.4297000 | $0.4719000 | $0.4136000 |
| 2019-10-23 | $0.4297000 | $0.3745000 | $0.4438000 | $0.3504000 |
| 2019-10-24 | $0.3745000 | $0.3739000 | $0.3909000 | $0.3136000 |
| 2019-10-25 | $0.3739000 | $0.3414000 | $0.3735000 | $0.3363000 |
| 2019-10-26 | $0.3414000 | $0.4472000 | $0.4884000 | $0.3417000 |
| 2019-10-27 | $0.4472000 | $0.4844000 | $0.4865000 | $0.4132000 |
| 2019-10-28 | $0.4844000 | $0.4469000 | $0.4930000 | $0.4028000 |
| 2019-10-29 | $0.4469000 | $0.4413000 | $0.4814000 | $0.4162000 |
| 2019-10-30 | $0.4413000 | $0.4528000 | $0.4829000 | $0.4267000 |
| 2019-10-31 | $0.4528000 | $0.4659000 | $0.4779000 | $0.4177000 |
| 2019-11-01 | $0.4659000 | $0.4473000 | $0.4865000 | $0.4122000 |
| 2019-11-02 | $0.4473000 | $0.4834000 | $0.4875000 | $0.4323000 |
| 2019-11-03 | $0.4834000 | $0.4674000 | $0.4925000 | $0.4433000 |
| 2019-11-04 | $0.4674000 | $0.4423000 | $0.4734000 | $0.4353000 |
| 2019-11-05 | $0.4423000 | $0.4920000 | $0.5070000 | $0.4339000 |
| 2019-11-06 | $0.4920000 | $0.4635000 | $0.4985000 | $0.4565000 |
| 2019-11-07 | $0.4635000 | $0.4785000 | $0.4985000 | $0.4464000 |
| 2019-11-08 | $0.4785000 | $0.4304000 | $0.4905000 | $0.4114000 |
| 2019-11-09 | $0.4304000 | $0.4699000 | $0.4810000 | $0.4248000 |
| 2019-11-10 | $0.4699000 | $0.4383000 | $0.4754000 | $0.4122000 |
| 2019-11-11 | $0.4383000 | $0.4274000 | $0.4575000 | $0.4254000 |
| 2019-11-12 | $0.4274000 | $0.4344000 | $0.4555000 | $0.4114000 |
| 2019-11-13 | $0.4344000 | $0.4224000 | $0.4424000 | $0.4104000 |
| 2019-11-14 | $0.4224000 | $0.4004000 | $0.4254000 | $0.3023000 |
| 2019-11-15 | $0.4004000 | $0.3998000 | $0.4038000 | $0.3968000 |
| 2019-11-16 | $0.3998000 | $0.4102000 | $0.4102000 | $0.3039000 |
| 2019-11-17 | $0.4102000 | $0.4106000 | $0.4106000 | $0.4106000 |
| 2019-11-18 | $0.4106000 | $0.4094000 | $0.4094000 | $0.4094000 |
| 2019-11-19 | $0.4094000 | $0.3671000 | $0.4102000 | $0.3230000 |
| 2019-11-20 | $0.3671000 | $0.3651000 | $0.4172000 | $0.3390000 |
| 2019-11-21 | $0.3651000 | $0.4162000 | $0.4162000 | $0.3250000 |
| 2019-11-22 | $0.4162000 | $0.3206000 | $0.4171000 | $0.3025000 |
| 2019-11-23 | $0.3206000 | $0.3129000 | $0.3370000 | $0.2927000 |
| 2019-11-24 | $0.3129000 | $0.3175000 | $0.3226000 | $0.3014000 |
| 2019-11-25 | $0.3175000 | $0.2817000 | $0.3169000 | $0.2636000 |
| 2019-11-26 | $0.2817000 | $0.2912000 | $0.2912000 | $0.2560000 |
| 2019-11-27 | $0.2912000 | $0.2972000 | $0.3273000 | $0.2641000 |
| 2019-11-28 | $0.2972000 | $0.3765000 | $0.3765000 | $0.2972000 |
| 2019-11-29 | $0.3765000 | $0.2748000 | $0.3761000 | $0.2748000 |
| 2019-11-30 | $0.2748000 | $0.2762000 | $0.2762000 | $0.2762000 |
| 2019-12-01 | $0.2762000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2019-12-02 | $0.2759000 | $0.3595000 | $0.4300000 | $0.2759000 |
| 2019-12-03 | $0.3595000 | $0.3783000 | $0.3853000 | $0.3320000 |
| 2019-12-04 | $0.3783000 | $0.3779000 | $0.3970000 | $0.3538000 |
| 2019-12-05 | $0.3779000 | $0.3531000 | $0.3882000 | $0.3330000 |
| 2019-12-06 | $0.3531000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2019-12-07 | $0.3534000 | $0.3545000 | $0.3545000 | $0.3545000 |
| 2019-12-08 | $0.3545000 | $0.3541000 | $0.3541000 | $0.3541000 |
| 2019-12-09 | $0.3541000 | $0.3531000 | $0.3531000 | $0.3531000 |
| 2019-12-10 | $0.3531000 | $0.3527000 | $0.3527000 | $0.3527000 |
| 2019-12-11 | $0.3527000 | $0.3531000 | $0.3531000 | $0.3531000 |
| 2019-12-12 | $0.3531000 | $0.3527000 | $0.3527000 | $0.3527000 |
| 2019-12-13 | $0.3527000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2019-12-14 | $0.3534000 | $0.2613000 | $0.3552000 | $0.2452000 |
| 2019-12-15 | $0.2613000 | $0.2575000 | $0.2686000 | $0.2435000 |
| 2019-12-16 | $0.2575000 | $0.2427000 | $0.2668000 | $0.2327000 |
| 2019-12-17 | $0.2427000 | $0.2342000 | $0.2603000 | $0.2291000 |
| 2019-12-18 | $0.2342000 | $0.2442000 | $0.2553000 | $0.2261000 |
| 2019-12-19 | $0.2442000 | $0.2397000 | $0.2608000 | $0.2317000 |
| 2019-12-20 | $0.2397000 | $0.2741000 | $0.3916000 | $0.2269000 |
| 2019-12-21 | $0.2741000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2019-12-22 | $0.2752000 | $0.2746000 | $0.2746000 | $0.2746000 |
| 2019-12-23 | $0.2746000 | $0.2735000 | $0.2735000 | $0.2735000 |
| 2019-12-24 | $0.2735000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2019-12-25 | $0.2738000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2019-12-26 | $0.2733000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2019-12-27 | $0.2738000 | $0.2735000 | $0.2735000 | $0.2735000 |
| 2019-12-28 | $0.2735000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2019-12-29 | $0.2738000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2019-12-30 | $0.2741000 | $0.2412000 | $0.2733000 | $0.2182000 |
| 2019-12-31 | $0.2412000 | $0.1884000 | $0.2415000 | $0.1834000 |
| 2020-01-01 | $0.1884000 | $0.2016000 | $0.2016000 | $0.1845000 |
| 2020-01-02 | $0.2016000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2020-01-03 | $0.2006000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2020-01-04 | $0.2004000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2020-01-05 | $0.2004000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2020-01-06 | $0.2004000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2020-01-07 | $0.2004000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2020-01-08 | $0.2002000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2020-01-09 | $0.2000000 | $0.1970000 | $0.2130000 | $0.1950000 |
| 2020-01-10 | $0.1970000 | $0.1860000 | $0.2030000 | $0.1840000 |
| 2020-01-11 | $0.1860000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2020-01-12 | $0.1860000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2020-01-13 | $0.1859000 | $0.1952000 | $0.1992000 | $0.1852000 |
| 2020-01-14 | $0.1952000 | $0.1875000 | $0.1945000 | $0.1855000 |
| 2020-01-15 | $0.1875000 | $0.2007000 | $0.2047000 | $0.1877000 |
| 2020-01-16 | $0.2007000 | $0.2109000 | $0.2219000 | $0.1929000 |
| 2020-01-17 | $0.2109000 | $0.2066000 | $0.2106000 | $0.1916000 |
| 2020-01-18 | $0.2066000 | $0.2678000 | $0.2678000 | $0.1978000 |
| 2020-01-19 | $0.2678000 | $0.2659000 | $0.2779000 | $0.2509000 |
| 2020-01-20 | $0.2659000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2020-01-21 | $0.2659000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2020-01-22 | $0.2659000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2020-01-23 | $0.2658000 | $0.2657000 | $0.2657000 | $0.2657000 |
| 2020-01-24 | $0.2657000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2020-01-25 | $0.2660000 | $0.2665000 | $0.2665000 | $0.2665000 |
| 2020-01-26 | $0.2665000 | $0.2663000 | $0.2663000 | $0.2663000 |
| 2020-01-27 | $0.2663000 | $0.2657000 | $0.2657000 | $0.2657000 |
| 2020-01-28 | $0.2657000 | $0.2663000 | $0.2663000 | $0.2663000 |
| 2020-01-29 | $0.2663000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2020-01-30 | $0.2659000 | $0.2657000 | $0.2657000 | $0.2657000 |
| 2020-01-31 | $0.2657000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2020-02-01 | $0.2658000 | $0.2663000 | $0.2663000 | $0.2663000 |
| 2020-02-02 | $0.2663000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2020-02-03 | $0.2660000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2020-02-04 | $0.2660000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2020-02-05 | $0.2658000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2020-02-06 | $0.2659000 | $0.2656000 | $0.2656000 | $0.2656000 |
| 2020-02-07 | $0.2656000 | $0.2655000 | $0.2655000 | $0.2655000 |
| 2020-02-08 | $0.2655000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2020-02-09 | $0.2659000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2020-02-10 | $0.2659000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2020-02-11 | $0.2668000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2020-02-12 | $0.2668000 | $0.2663000 | $0.2663000 | $0.2663000 |
| 2020-02-13 | $0.2663000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2020-02-14 | $0.2658000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2020-02-15 | $0.2660000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2020-02-16 | $0.2660000 | $0.2663000 | $0.2663000 | $0.2663000 |
| 2020-02-17 | $0.2663000 | $0.2663000 | $0.2663000 | $0.2663000 |
| 2020-02-18 | $0.2663000 | $0.2665000 | $0.2665000 | $0.2665000 |
| 2020-02-19 | $0.2665000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2020-02-20 | $0.2660000 | $0.2663000 | $0.2663000 | $0.2663000 |
| 2020-02-21 | $0.2663000 | $0.2663000 | $0.2663000 | $0.2663000 |
| 2020-02-22 | $0.2663000 | $0.2665000 | $0.2665000 | $0.2665000 |
| 2020-02-23 | $0.2665000 | $0.2665000 | $0.2665000 | $0.2665000 |
| 2020-02-24 | $0.2665000 | $0.3624000 | $0.3694000 | $0.2663000 |
| 2020-02-25 | $0.3624000 | $0.3554000 | $0.3694000 | $0.3413000 |
| 2020-02-26 | $0.3554000 | $0.3347000 | $0.3697000 | $0.3347000 |
| 2020-02-27 | $0.3347000 | $0.3343000 | $0.3343000 | $0.3343000 |
| 2020-02-28 | $0.3343000 | $0.3350000 | $0.3350000 | $0.3350000 |
| 2020-02-29 | $0.3350000 | $0.3347000 | $0.3347000 | $0.3347000 |
| 2020-03-01 | $0.3347000 | $0.3350000 | $0.3350000 | $0.3350000 |
| 2020-03-02 | $0.3350000 | $0.3347000 | $0.3347000 | $0.3347000 |
| 2020-03-03 | $0.3347000 | $0.3347000 | $0.3347000 | $0.3347000 |
| 2020-03-04 | $0.3347000 | $0.3350000 | $0.3350000 | $0.3350000 |
| 2020-03-05 | $0.3350000 | $0.3347000 | $0.3347000 | $0.3347000 |
| 2020-03-06 | $0.3347000 | $0.3347000 | $0.3347000 | $0.3347000 |
| 2020-03-07 | $0.3347000 | $0.3353000 | $0.3353000 | $0.3353000 |
| 2020-03-08 | $0.3353000 | $0.3353000 | $0.3353000 | $0.3353000 |
| 2020-03-09 | $0.3353000 | $0.3350000 | $0.3350000 | $0.3350000 |
| 2020-03-10 | $0.3350000 | $0.3350000 | $0.3350000 | $0.3350000 |
| 2020-03-11 | $0.3350000 | $0.3347000 | $0.3347000 | $0.3347000 |
| 2020-03-12 | $0.3347000 | $0.3380000 | $0.3380000 | $0.3380000 |
| 2020-03-13 | $0.3380000 | $0.3363000 | $0.3363000 | $0.3363000 |
| 2020-03-14 | $0.3363000 | $0.3357000 | $0.3357000 | $0.3357000 |
| 2020-03-15 | $0.2392000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2020-03-16 | $0.2382000 | $0.2390000 | $0.2390000 | $0.2390000 |
| 2020-03-17 | $0.2390000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2020-03-18 | $0.2392000 | $0.2390000 | $0.2390000 | $0.2390000 |
| 2020-03-19 | $0.2390000 | $0.2387000 | $0.2387000 | $0.2367000 |
| 2020-03-20 | $0.2387000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2020-03-21 | $0.2382000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2020-03-22 | $0.2385000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2020-03-23 | $0.2382000 | $0.2390000 | $0.2390000 | $0.2390000 |
| 2020-03-24 | $0.2390000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2020-03-25 | $0.2387000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2020-03-26 | $0.2385000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2020-03-27 | $0.2387000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2020-03-28 | $0.2385000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2020-03-29 | $0.2385000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2020-03-30 | $0.2382000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2020-03-31 | $0.2385000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2020-04-01 | $0.2385000 | $0.1615000 | $0.2387000 | $0.0240700 |
| 2020-04-02 | $0.1615000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2020-04-03 | $0.1612000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2020-04-04 | $0.1612000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2020-04-05 | $0.1613000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2020-04-06 | $0.1612000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2020-04-07 | $0.1613000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2020-04-08 | $0.1612000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2020-04-09 | $0.1612000 | $0.1962000 | $0.1992000 | $0.1612000 |
| 2020-04-10 | $0.1962000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2020-04-11 | $0.1964000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2020-04-12 | $0.1964000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2020-04-13 | $0.1964000 | $0.1924000 | $0.1964000 | $0.1924000 |
| 2020-04-14 | $0.1924000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2020-04-15 | $0.1922000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2020-04-16 | $0.1922000 | $0.1854000 | $0.1934000 | $0.1774000 |
| 2020-04-17 | $0.1854000 | $0.1864000 | $0.1904000 | $0.1794000 |
| 2020-04-18 | $0.1864000 | $0.1523000 | $0.1924000 | $0.1523000 |
| 2020-04-19 | $0.1523000 | $0.1774000 | $0.1884000 | $0.1523000 |
| 2020-04-20 | $0.1774000 | $0.1762000 | $0.1872000 | $0.1742000 |
| 2020-04-21 | $0.1762000 | $0.1894000 | $0.1894000 | $0.1764000 |
| 2020-04-22 | $0.1894000 | $0.1822000 | $0.1892000 | $0.1331000 |
| 2020-04-23 | $0.1822000 | $0.1712000 | $0.1882000 | $0.1712000 |
| 2020-04-24 | $0.1712000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2020-04-25 | $0.1712000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2020-04-26 | $0.1712000 | $0.1682000 | $0.1712000 | $0.1672000 |
| 2020-04-27 | $0.1682000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2020-04-28 | $0.1682000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2020-04-29 | $0.1682000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2020-04-30 | $0.1682000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2020-05-01 | $0.1682000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2020-05-02 | $0.1680000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2020-05-03 | $0.1682000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2020-05-04 | $0.1682000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2020-05-05 | $0.1682000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2020-05-06 | $0.1682000 | $0.2062000 | $0.2082000 | $0.1682000 |
| 2020-05-07 | $0.2062000 | $0.1982000 | $0.2142000 | $0.1972000 |
| 2020-05-08 | $0.1982000 | $0.1992000 | $0.2132000 | $0.1982000 |
| 2020-05-09 | $0.1992000 | $0.2010000 | $0.2110000 | $0.1960000 |
| 2020-05-10 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2020-05-11 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2020-05-12 | $0.2010000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2020-05-13 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2020-05-14 | $0.2012000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2020-05-15 | $0.2010000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2020-05-16 | $0.2009000 | $0.2199000 | $0.2199000 | $0.2009000 |
| 2020-05-17 | $0.2199000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2020-05-18 | $0.2200000 | $0.1900000 | $0.2200000 | $0.1900000 |
| 2020-05-19 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-05-20 | $0.1900000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2020-05-21 | $0.1899000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2020-05-22 | $0.1899000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-05-23 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-05-24 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-05-25 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-05-26 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-05-27 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-05-28 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-05-29 | $0.1900000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2020-05-30 | $0.1899000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-05-31 | $0.1900000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2020-06-01 | $0.1899000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2020-06-02 | $0.1902000 | $0.3400000 | $0.3400000 | $0.1900000 |
| 2020-06-03 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-06-04 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-06-05 | $0.3400000 | $0.3399000 | $0.3399000 | $0.3399000 |
| 2020-06-06 | $0.3399000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-06-07 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-06-08 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-06-09 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-06-10 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-06-11 | $0.3400000 | $0.3397000 | $0.3397000 | $0.3397000 |
| 2020-06-12 | $0.3397000 | $0.3399000 | $0.3399000 | $0.3399000 |
| 2020-06-13 | $0.3399000 | $0.3990000 | $0.3990000 | $0.3400000 |
| 2020-06-14 | $0.3990000 | $0.3988000 | $0.3988000 | $0.3988000 |
| 2020-06-15 | $0.3988000 | $0.3990000 | $0.3990000 | $0.3990000 |
| 2020-06-16 | $0.3990000 | $0.3990000 | $0.3990000 | $0.3990000 |
| 2020-06-17 | $0.3990000 | $0.3989000 | $0.3989000 | $0.3989000 |
| 2020-06-18 | $0.3989000 | $0.3988000 | $0.3988000 | $0.3988000 |
| 2020-06-19 | $0.3988000 | $0.3987000 | $0.3987000 | $0.3987000 |
| 2020-06-20 | $0.3987000 | $0.3990000 | $0.3990000 | $0.3990000 |
| 2020-06-21 | $0.3990000 | $0.3989000 | $0.3989000 | $0.3989000 |
| 2020-06-22 | $0.3989000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2020-06-23 | $0.3994000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2020-06-24 | $0.3994000 | $0.3988000 | $0.3988000 | $0.3988000 |
| 2020-06-25 | $0.3988000 | $0.3986000 | $0.3986000 | $0.3986000 |
| 2020-06-26 | $0.3986000 | $0.3990000 | $0.3990000 | $0.3990000 |
| 2020-06-27 | $0.3990000 | $0.3988000 | $0.3988000 | $0.3988000 |
| 2020-06-28 | $0.3988000 | $0.3990000 | $0.3990000 | $0.3990000 |
| 2020-06-29 | $0.3990000 | $0.3989000 | $0.3989000 | $0.3989000 |
| 2020-06-30 | $0.3989000 | $0.3990000 | $0.3990000 | $0.3990000 |
| 2020-07-01 | $0.3990000 | $0.3990000 | $0.3990000 | $0.3990000 |
| 2020-07-02 | $0.3990000 | $0.3990000 | $0.3990000 | $0.3990000 |
| 2020-07-03 | $0.3990000 | $0.3990000 | $0.3990000 | $0.3990000 |
| 2020-07-04 | $0.3990000 | $0.3990000 | $0.3990000 | $0.3990000 |
| 2020-07-05 | $0.3990000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2020-07-06 | $0.3994000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2020-07-07 | $0.3994000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2020-07-08 | $0.3994000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2020-07-09 | $0.3994000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2020-07-10 | $0.3994000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2020-07-11 | $0.3994000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2020-07-12 | $0.3994000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2020-07-13 | $0.3994000 | $0.3990000 | $0.3990000 | $0.3990000 |
| 2020-07-14 | $0.3990000 | $0.3990000 | $0.3990000 | $0.3990000 |
| 2020-07-15 | $0.3990000 | $0.3989000 | $0.3989000 | $0.3989000 |
| 2020-07-16 | $0.3989000 | $0.3990000 | $0.3990000 | $0.3990000 |
| 2020-07-17 | $0.3990000 | $0.3990000 | $0.3990000 | $0.3990000 |
| 2020-07-18 | $0.3990000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2020-07-19 | $0.3994000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2020-07-20 | $0.3994000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2020-07-21 | $0.3994000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2020-07-22 | $0.3998000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2020-07-23 | $0.3998000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2020-07-24 | $0.3994000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2020-07-25 | $0.3998000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2020-07-26 | $0.3994000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2020-07-27 | $0.3994000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2020-07-28 | $0.3998000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2020-07-29 | $0.3998000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2020-07-30 | $0.3994000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2020-07-31 | $0.3998000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2020-08-01 | $0.3994000 | $0.3990000 | $0.3990000 | $0.3990000 |
| 2020-08-02 | $0.3990000 | $0.3988000 | $0.3988000 | $0.3988000 |
| 2020-08-03 | $0.3988000 | $0.3990000 | $0.3990000 | $0.3990000 |
| 2020-08-04 | $0.3990000 | $0.3990000 | $0.3990000 | $0.3990000 |
| 2020-08-05 | $0.3990000 | $0.6897000 | $0.6897000 | $0.3994000 |
| 2020-08-06 | $0.6897000 | $0.6890000 | $0.6890000 | $0.6890000 |
| 2020-08-07 | $0.6890000 | $0.6879000 | $0.6889000 | $0.0500000 |
| 2020-08-08 | $0.6879000 | $0.6880000 | $0.6880000 | $0.6880000 |
| 2020-08-09 | $0.6880000 | $0.6880000 | $0.6880000 | $0.6880000 |
| 2020-08-10 | $0.6880000 | $0.6987000 | $0.6987000 | $0.6887000 |
| 2020-08-11 | $0.6987000 | $0.6977000 | $0.6977000 | $0.6977000 |
| 2020-08-12 | $0.6977000 | $0.3010000 | $0.6980000 | $0.3010000 |
| 2020-08-13 | $0.3010000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2020-08-14 | $0.3016000 | $0.3003000 | $0.3023000 | $0.3003000 |
| 2020-08-15 | $0.3003000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2020-08-16 | $0.3003000 | $0.6887000 | $0.6887000 | $0.3003000 |
| 2020-08-17 | $0.6887000 | $0.6894000 | $0.6894000 | $0.6894000 |
| 2020-08-18 | $0.6894000 | $0.6887000 | $0.6887000 | $0.6887000 |
| 2020-08-19 | $0.6887000 | $0.6880000 | $0.6880000 | $0.6880000 |
| 2020-08-20 | $0.6880000 | $0.6887000 | $0.6887000 | $0.6887000 |
| 2020-08-21 | $0.6887000 | $0.6880000 | $0.6880000 | $0.6880000 |
| 2020-08-22 | $0.6880000 | $0.6887000 | $0.6887000 | $0.6887000 |
| 2020-08-23 | $0.6887000 | $0.6887000 | $0.6887000 | $0.6887000 |
| 2020-08-24 | $0.6887000 | $0.6887000 | $0.6887000 | $0.6887000 |
| 2020-08-25 | $0.6887000 | $0.6887000 | $0.6887000 | $0.6887000 |
| 2020-08-26 | $0.6887000 | $0.6887000 | $0.6887000 | $0.6887000 |
| 2020-08-27 | $0.6887000 | $0.6887000 | $0.6887000 | $0.6887000 |
| 2020-08-28 | $0.6887000 | $0.6887000 | $0.6887000 | $0.6887000 |
| 2020-08-29 | $0.6887000 | $0.6887000 | $0.6887000 | $0.6887000 |
| 2020-08-30 | $0.6887000 | $0.6887000 | $0.6887000 | $0.6887000 |
| 2020-08-31 | $0.6887000 | $0.6887000 | $0.6887000 | $0.6887000 |
| 2020-09-01 | $0.6887000 | $0.3023000 | $0.6887000 | $0.3023000 |
| 2020-09-02 | $0.3023000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2020-09-03 | $0.3023000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2020-09-04 | $0.3026000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2020-09-05 | $0.3026000 | $0.2004000 | $0.3026000 | $0.2004000 |
| 2020-09-06 | $0.2004000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2020-09-07 | $0.2002000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2020-09-08 | $0.2002000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2020-09-09 | $0.2002000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2020-09-10 | $0.2002000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2020-09-11 | $0.2002000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2020-09-12 | $0.2002000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2020-09-13 | $0.2002000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2020-09-14 | $0.2000000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2020-09-15 | $0.2002000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2020-09-16 | $0.2002000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2020-09-17 | $0.2002000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2020-09-18 | $0.2002000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2020-09-19 | $0.2002000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2020-09-20 | $0.2002000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2020-09-21 | $0.2002000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2020-09-22 | $0.2002000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2020-09-23 | $0.2002000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2020-09-24 | $0.2002000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2020-09-25 | $0.2002000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2020-09-26 | $0.2002000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2020-09-27 | $0.2004000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2020-09-28 | $0.2004000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2020-09-29 | $0.2002000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2020-09-30 | $0.2002000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2020-10-01 | $0.2002000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2020-10-02 | $0.2002000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2020-10-03 | $0.2002000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2020-10-04 | $0.2002000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2020-10-05 | $0.2002000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2020-10-06 | $0.2002000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2020-10-07 | $0.2002000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2020-10-08 | $0.2002000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2020-10-09 | $0.2002000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2020-10-10 | $0.2002000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2020-10-11 | $0.2002000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2020-10-12 | $0.2002000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2020-10-13 | $0.2002000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2020-10-14 | $0.2002000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2020-10-15 | $0.2002000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2020-10-16 | $0.2002000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2020-10-17 | $0.2002000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2020-10-18 | $0.2002000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2020-10-19 | $0.2002000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2020-10-20 | $0.2002000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2020-10-21 | $0.2002000 | $0.2204000 | $0.2204000 | $0.2004000 |
| 2020-10-22 | $0.2204000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2020-10-23 | $0.2202000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2020-10-24 | $0.2202000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2020-10-25 | $0.2202000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2020-10-26 | $0.2202000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2020-10-27 | $0.2202000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2020-10-28 | $0.2200000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2020-10-29 | $0.2200000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2020-10-30 | $0.2200000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2020-10-31 | $0.2202000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2020-11-01 | $0.2200000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2020-11-02 | $0.2200000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2020-11-03 | $0.2202000 | $0.2312000 | $2.00 | $0.2202000 |
| 2020-11-04 | $0.2312000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2020-11-05 | $0.2312000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2020-11-06 | $0.2310000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2020-11-07 | $0.2310000 | $0.2315000 | $0.2315000 | $0.2315000 |
| 2020-11-08 | $0.2315000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2020-11-09 | $0.2312000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2020-11-10 | $0.2310000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2020-11-11 | $0.2312000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2020-11-12 | $0.2312000 | $0.3460000 | $0.3600000 | $0.2310000 |
| 2020-11-13 | $0.3460000 | $0.3580000 | $0.3850000 | $0.3450000 |
| 2020-11-14 | $0.3580000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2020-11-15 | $0.3580000 | $0.3554000 | $0.3584000 | $0.3524000 |
| 2020-11-16 | $0.3554000 | $0.3500000 | $0.3580000 | $0.3390000 |
| 2020-11-17 | $0.3500000 | $0.3263000 | $0.3604000 | $0.3123000 |
| 2020-11-18 | $0.3263000 | $0.2910000 | $0.3450000 | $0.2910000 |
| 2020-11-19 | $0.2910000 | $0.3243000 | $0.3323000 | $0.2913000 |
| 2020-11-20 | $0.3243000 | $0.3290000 | $0.3300000 | $0.3220000 |
| 2020-11-21 | $0.3290000 | $0.3075000 | $0.3295000 | $0.2906000 |
| 2020-11-22 | $0.3075000 | $0.3117000 | $0.3227000 | $0.2897000 |
| 2020-11-23 | $0.3117000 | $0.3200000 | $0.3220000 | $0.3000000 |
| 2020-11-24 | $0.3200000 | $0.3059000 | $0.3219000 | $0.2829000 |
| 2020-11-25 | $0.3059000 | $0.3160000 | $0.3200000 | $0.2960000 |
| 2020-11-26 | $0.3160000 | $0.3176000 | $0.3206000 | $0.3156000 |
| 2020-11-27 | $0.3176000 | $0.2973000 | $0.3203000 | $0.2913000 |
| 2020-11-28 | $0.2973000 | $0.2963000 | $0.3093000 | $0.2903000 |
| 2020-11-29 | $0.2963000 | $0.3013000 | $0.3123000 | $0.2913000 |
| 2020-11-30 | $0.3013000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2020-12-01 | $0.3010000 | $0.2883000 | $0.3013000 | $0.2663000 |
| 2020-12-02 | $0.2883000 | $0.2763000 | $0.3053000 | $0.2653000 |
| 2020-12-03 | $0.2763000 | $0.2713000 | $0.2893000 | $0.2502000 |
| 2020-12-04 | $0.2713000 | $0.2780000 | $0.2850000 | $0.2500000 |
| 2020-12-05 | $0.2780000 | $0.2663000 | $0.2843000 | $0.2502000 |
| 2020-12-06 | $0.2663000 | $0.2753000 | $0.2853000 | $0.2623000 |
| 2020-12-07 | $0.2753000 | $0.2823000 | $0.3103000 | $0.2623000 |
| 2020-12-08 | $0.2823000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2020-12-09 | $0.2819000 | $0.2820000 | $0.2820000 | $0.2820000 |
| 2020-12-10 | $0.2820000 | $0.2820000 | $0.2820000 | $0.2820000 |
| 2020-12-11 | $0.2820000 | $0.2820000 | $0.2820000 | $0.2820000 |
| 2020-12-12 | $0.2820000 | $0.2823000 | $0.2823000 | $0.2823000 |
| 2020-12-13 | $0.2823000 | $0.2820000 | $0.2820000 | $0.2820000 |
| 2020-12-14 | $0.2820000 | $0.2820000 | $0.2820000 | $0.2820000 |
| 2020-12-15 | $0.2820000 | $0.2823000 | $0.2823000 | $0.2823000 |
| 2020-12-16 | $0.2823000 | $0.2820000 | $0.2820000 | $0.2820000 |
| 2020-12-17 | $0.2820000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2020-12-18 | $0.2819000 | $0.2823000 | $0.2823000 | $0.2823000 |
| 2020-12-19 | $0.2823000 | $0.2820000 | $0.2820000 | $0.2820000 |
| 2020-12-20 | $0.2820000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2020-12-21 | $0.2819000 | $0.0840 | $0.4489000 | $0.0840 |
| 2020-12-22 | $0.0840 | $0.0840 | $0.0840 | $0.0840 |
| 2020-12-23 | $0.0840 | $0.4487000 | $0.4487000 | $0.0239800 |
| 2020-12-24 | $0.4487000 | $47.90 | $50.00 | $0.4490000 |
| 2020-12-25 | $47.90 | $0.3290000 | $47.90 | $0.0620 |
| 2020-12-26 | $0.3290000 | $0.1987000 | $0.3285000 | $0.0909 |
| 2020-12-27 | $0.1987000 | $0.2078000 | $0.2407000 | $0.1988000 |
| 2020-12-28 | $0.2078000 | $0.1258000 | $0.2077000 | $0.1258000 |
| 2020-12-29 | $0.1258000 | $0.2466000 | $0.2466000 | $0.1258000 |
| 2020-12-30 | $0.2466000 | $0.1600000 | $0.2470000 | $0.1600000 |
| 2020-12-31 | $0.1600000 | $0.1802000 | $0.1982000 | $0.1602000 |
| 2021-01-01 | $0.1802000 | $0.1633000 | $0.1974000 | $0.1633000 |
| 2021-01-02 | $0.1633000 | $0.2450000 | $0.2450000 | $0.1630000 |
| 2021-01-03 | $0.2450000 | $0.1620000 | $0.2450000 | $0.1620000 |
| 2021-01-04 | $0.1620000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2021-01-05 | $0.1620000 | $0.2014000 | $0.2044000 | $0.1623000 |
| 2021-01-06 | $0.2014000 | $0.2032000 | $0.2052000 | $0.2012000 |
| 2021-01-07 | $0.2032000 | $0.2220000 | $0.2430000 | $0.2030000 |
| 2021-01-08 | $0.2220000 | $0.2270000 | $0.2430000 | $0.1910000 |
| 2021-01-09 | $0.2270000 | $0.2056000 | $0.2437000 | $0.1906000 |
| 2021-01-10 | $0.2056000 | $0.2000000 | $0.2190000 | $0.1970000 |
| 2021-01-11 | $0.2000000 | $0.2092000 | $0.2092000 | $0.1852000 |
| 2021-01-12 | $0.2092000 | $0.2032000 | $0.2142000 | $0.1952000 |
| 2021-01-13 | $0.2032000 | $0.1950000 | $0.2120000 | $0.1900000 |
| 2021-01-14 | $0.1950000 | $0.2517000 | $0.2637000 | $0.1878000 |
| 2021-01-15 | $0.2517000 | $0.1970000 | $0.2529000 | $0.1890000 |
| 2021-01-16 | $0.1970000 | $0.2300000 | $0.2690000 | $0.1970000 |
| 2021-01-17 | $0.2300000 | $0.2370000 | $0.2640000 | $0.1500000 |
| 2021-01-18 | $0.2370000 | $0.2282000 | $0.2613000 | $0.2222000 |
| 2021-01-19 | $0.2282000 | $0.2220000 | $0.2440000 | $0.1710000 |
| 2021-01-20 | $0.2220000 | $0.2232000 | $0.2332000 | $0.1802000 |
| 2021-01-21 | $0.2232000 | $0.2300000 | $0.2440000 | $0.2160000 |
| 2021-01-22 | $0.2300000 | $0.2202000 | $0.2362000 | $0.2202000 |
| 2021-01-23 | $0.2202000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2021-01-24 | $0.2202000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2021-01-25 | $0.2204000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2021-01-26 | $0.2200000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2021-01-27 | $0.2202000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2021-01-28 | $0.2204000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2021-01-29 | $0.2204000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2021-01-30 | $0.2200000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2021-01-31 | $0.2202000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2021-02-01 | $0.2202000 | $0.1512000 | $0.2202000 | $0.1512000 |
| 2021-02-02 | $0.1512000 | $0.2194000 | $0.2255000 | $0.1513000 |
| 2021-02-03 | $0.2194000 | $0.2162000 | $0.2262000 | $0.1792000 |
| 2021-02-04 | $0.2162000 | $0.1271000 | $0.2202000 | $0.1271000 |
| 2021-02-05 | $0.1271000 | $0.2170000 | $0.2170000 | $0.1210000 |
| 2021-02-06 | $0.2170000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2021-02-07 | $0.2172000 | $0.1261000 | $0.2172000 | $0.1261000 |
| 2021-02-08 | $0.1261000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2021-02-09 | $0.1261000 | $0.1481000 | $0.2362000 | $0.1261000 |
| 2021-02-10 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2021-02-11 | $0.1481000 | $0.3200000 | $0.3400000 | $0.1480000 |
| 2021-02-12 | $0.3200000 | $0.3206000 | $0.3206000 | $0.2806000 |
| 2021-02-13 | $0.3206000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2021-02-14 | $0.3203000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2021-02-15 | $0.3203000 | $0.2300000 | $0.3200000 | $0.2000000 |
| 2021-02-16 | $0.2300000 | $0.1300000 | $0.2440000 | $0.1300000 |
| 2021-02-17 | $0.1300000 | $0.2300000 | $0.2490000 | $0.1300000 |
| 2021-02-18 | $0.2300000 | $0.2490000 | $0.2490000 | $0.0760 |
| 2021-02-19 | $0.2490000 | $0.2010000 | $9.90 | $0.2010000 |
| 2021-02-20 | $0.2010000 | $0.4029000 | $0.9978000 | $0.2010000 |
| 2021-02-21 | $0.4029000 | $0.4450000 | $0.8990000 | $0.4020000 |
| 2021-02-22 | $0.4450000 | $0.4500000 | $0.4500000 | $0.4150000 |
| 2021-02-23 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2021-02-24 | $0.4500000 | $0.3003000 | $0.4504000 | $0.3003000 |
| 2021-02-25 | $0.3003000 | $0.4515000 | $0.4515000 | $0.3003000 |
| 2021-02-26 | $0.4515000 | $0.2529000 | $0.4539000 | $0.2529000 |
| 2021-02-27 | $0.2529000 | $0.2553000 | $0.2553000 | $0.2533000 |
| 2021-02-28 | $0.2553000 | $0.4138000 | $0.4178000 | $0.2405000 |
| 2021-03-01 | $0.4138000 | $0.4140000 | $0.4340000 | $0.3950000 |
| 2021-03-02 | $0.4140000 | $0.2993000 | $0.4344000 | $0.2963000 |
| 2021-03-03 | $0.2993000 | $0.2960000 | $0.3960000 | $0.2950000 |
| 2021-03-04 | $0.2960000 | $0.4110000 | $0.4110000 | $0.2750000 |
| 2021-03-05 | $0.4110000 | $0.3744000 | $0.4124000 | $0.3674000 |
| 2021-03-06 | $0.3744000 | $0.4260000 | $0.4330000 | $0.3740000 |
| 2021-03-07 | $0.4260000 | $0.4280000 | $0.4280000 | $0.4190000 |
| 2021-03-08 | $0.4280000 | $0.4260000 | $0.4280000 | $0.4240000 |
| 2021-03-09 | $0.4260000 | $0.4444000 | $14.74 | $0.2883000 |
| 2021-03-10 | $0.4444000 | $0.4444000 | $0.4444000 | $0.2973000 |
| 2021-03-11 | $0.4444000 | $0.3654000 | $0.4444000 | $0.3073000 |
| 2021-03-12 | $0.3654000 | $0.3750000 | $0.4350000 | $0.3350000 |
| 2021-03-13 | $0.3750000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2021-03-14 | $0.3750000 | $0.3749000 | $0.3749000 | $0.3749000 |
| 2021-03-15 | $0.3749000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2021-03-16 | $0.3750000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2021-03-17 | $0.3750000 | $0.3748000 | $0.3748000 | $0.3748000 |
| 2021-03-18 | $0.3748000 | $0.3749000 | $0.3749000 | $0.3749000 |
| 2021-03-19 | $0.3749000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2021-03-20 | $0.3750000 | $0.3749000 | $0.3749000 | $0.3749000 |
| 2021-03-21 | $0.3749000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2021-03-22 | $0.3750000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2021-03-23 | $0.3750000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2021-03-24 | $0.3750000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2021-03-25 | $0.3750000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2021-03-26 | $0.3750000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2021-03-27 | $0.3750000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2021-03-28 | $0.3750000 | $0.3749000 | $0.3749000 | $0.3749000 |
| 2021-03-29 | $0.3749000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2021-03-30 | $0.3750000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2021-03-31 | $0.3754000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2021-04-01 | $0.3750000 | $0.3749000 | $0.3749000 | $0.3749000 |
| 2021-04-02 | $0.3749000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2021-04-03 | $0.3750000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2021-04-04 | $0.3750000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2021-04-05 | $0.3750000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2021-04-06 | $0.3750000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2021-04-07 | $0.3750000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2021-04-08 | $0.3750000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2021-04-09 | $0.3750000 | $0.3749000 | $0.3749000 | $0.3749000 |
| 2021-04-10 | $0.3749000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2021-04-11 | $0.3750000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2021-04-12 | $0.3750000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2021-04-13 | $0.3750000 | $0.3748000 | $0.3748000 | $0.3748000 |
| 2021-04-14 | $0.3748000 | $0.3749000 | $0.3749000 | $0.3749000 |
| 2021-04-15 | $0.3749000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2021-04-16 | $0.3754000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2021-04-17 | $0.3754000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2021-04-18 | $0.3750000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2021-04-19 | $0.3754000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2021-04-20 | $0.3754000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2021-04-21 | $0.3754000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2021-04-22 | $0.3750000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2021-04-23 | $0.3750000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2021-04-24 | $0.3754000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2021-04-25 | $0.3754000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2021-04-26 | $0.3754000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2021-04-27 | $0.3754000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2021-04-28 | $0.3754000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2021-04-29 | $0.3754000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2021-04-30 | $0.3750000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2021-05-01 | $0.3750000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2021-05-02 | $0.3750000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2021-05-03 | $0.3750000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2021-05-04 | $0.3750000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2021-05-05 | $0.3754000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2021-05-06 | $0.3754000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2021-05-07 | $0.3754000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2021-05-08 | $0.3754000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2021-05-09 | $0.3754000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2021-05-10 | $0.3754000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2021-05-11 | $0.3754000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2021-05-12 | $0.3754000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2021-05-13 | $0.3750000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2021-05-14 | $0.3750000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2021-05-15 | $0.3754000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2021-05-16 | $0.3754000 | $0.3758000 | $0.3758000 | $0.3758000 |
| 2021-05-17 | $0.3758000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2021-05-18 | $0.3750000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2021-05-19 | $0.3754000 | $0.3758000 | $0.3758000 | $0.3758000 |
| 2021-05-20 | $0.3758000 | $0.3758000 | $0.3758000 | $0.3758000 |
| 2021-05-21 | $0.3758000 | $0.3758000 | $0.3758000 | $0.3758000 |
| 2021-05-22 | $0.3758000 | $0.3758000 | $0.3758000 | $0.3758000 |
| 2021-05-23 | $0.3758000 | $0.3758000 | $0.3758000 | $0.3758000 |
| 2021-05-24 | $0.3758000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2021-05-25 | $0.3754000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2021-05-26 | $0.3754000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2021-05-27 | $0.3754000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2021-05-28 | $0.3754000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2021-05-29 | $0.3750000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2021-05-30 | $0.3750000 | $0.3749000 | $0.3749000 | $0.3749000 |
| 2021-05-31 | $0.3749000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2021-06-01 | $0.3750000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2021-06-02 | $0.3750000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2021-06-03 | $0.3750000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2021-06-04 | $0.3750000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2021-06-05 | $0.3754000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2021-06-06 | $0.3750000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2021-06-07 | $0.3750000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2021-06-08 | $0.3750000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2021-06-09 | $0.3754000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2021-06-10 | $0.3750000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2021-06-11 | $0.3750000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2021-06-12 | $0.3750000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2021-06-13 | $0.3750000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2021-06-14 | $0.3750000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2021-06-15 | $0.3750000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2021-06-16 | $0.3750000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2021-06-17 | $0.3750000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2021-06-18 | $0.3750000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2021-06-19 | $0.3754000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2021-06-20 | $0.3754000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2021-06-21 | $0.3754000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2021-06-22 | $0.3754000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2021-06-23 | $0.3754000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2021-06-24 | $0.3750000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2021-06-25 | $0.3750000 | $0.3749000 | $0.3749000 | $0.3749000 |
| 2021-06-26 | $0.3749000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2021-06-27 | $0.3754000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2021-06-28 | $0.3754000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2021-06-29 | $0.3750000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2021-06-30 | $0.3750000 | $0.2904000 | $0.3750000 | $0.2718000 |
| 2021-07-01 | $0.2904000 | $0.2751000 | $0.2906000 | $0.2667000 |
| 2021-07-02 | $0.2751000 | $0.2856000 | $0.2856000 | $0.2694000 |
| 2021-07-03 | $0.2856000 | $0.2881000 | $0.3165000 | $0.2761000 |
| 2021-07-04 | $0.2881000 | $0.2901000 | $0.2965000 | $0.2814000 |
| 2021-07-05 | $0.2901000 | $0.2842000 | $0.2925000 | $0.2793000 |
| 2021-07-06 | $0.2842000 | $0.2914000 | $0.3162000 | $0.2814000 |
| 2021-07-07 | $0.2914000 | $0.2924000 | $0.3175000 | $0.2785000 |
| 2021-07-08 | $0.2924000 | $0.2715000 | $0.3013000 | $0.2675000 |
| 2021-07-09 | $0.2715000 | $0.2737000 | $0.2798000 | $0.2583000 |
| 2021-07-10 | $0.2737000 | $0.2848000 | $0.2864000 | $0.2716000 |
| 2021-07-11 | $0.2848000 | $0.2785000 | $0.2943000 | $0.2689000 |
| 2021-07-12 | $0.2785000 | $0.2790000 | $0.3148000 | $0.2756000 |
| 2021-07-13 | $0.2790000 | $0.2642000 | $0.2812000 | $0.2623000 |
| 2021-07-14 | $0.2642000 | $0.2720000 | $0.2870000 | $0.2615000 |
| 2021-07-15 | $0.2720000 | $0.2761000 | $0.2791000 | $0.2627000 |
| 2021-07-16 | $0.2761000 | $0.2667000 | $0.2794000 | $0.2613000 |
| 2021-07-17 | $0.2667000 | $0.2636000 | $0.2923000 | $0.2616000 |
| 2021-07-18 | $0.2636000 | $0.2670000 | $0.2712000 | $0.2616000 |
| 2021-07-19 | $0.2670000 | $0.2485000 | $0.2706000 | $0.2457000 |
| 2021-07-20 | $0.2485000 | $0.2399000 | $0.2695000 | $0.2259000 |
| 2021-07-21 | $0.2399000 | $0.2697000 | $0.2697000 | $0.2359000 |
| 2021-07-22 | $0.2697000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2021-07-23 | $0.2697000 | $0.2799000 | $0.2883000 | $0.2648000 |
| 2021-07-24 | $0.2799000 | $0.2756000 | $0.2831000 | $0.2718000 |
| 2021-07-25 | $0.2756000 | $0.2682000 | $0.2806000 | $0.2607000 |
| 2021-07-26 | $0.2682000 | $0.2857000 | $0.2966000 | $0.2661000 |
| 2021-07-27 | $0.2857000 | $0.2766000 | $0.2872000 | $0.2678000 |
| 2021-07-28 | $0.2766000 | $0.2938000 | $0.2996000 | $0.2720000 |
| 2021-07-29 | $0.2938000 | $0.2831000 | $0.3240000 | $0.2635000 |
| 2021-07-30 | $0.2831000 | $0.3060000 | $0.3128000 | $0.2791000 |
| 2021-07-31 | $0.3060000 | $0.3038000 | $0.3074000 | $0.2906000 |
| 2021-08-01 | $0.3038000 | $0.3076000 | $0.3346000 | $0.2952000 |
| 2021-08-02 | $0.3076000 | $0.3150000 | $0.3259000 | $0.2846000 |
| 2021-08-03 | $0.3150000 | $0.3373000 | $0.3434000 | $0.2828000 |
| 2021-08-04 | $0.3373000 | $0.3288000 | $0.3438000 | $0.3200000 |
| 2021-08-05 | $0.3288000 | $0.3157000 | $0.3577000 | $0.3092000 |
| 2021-08-06 | $0.3157000 | $0.3432000 | $0.3441000 | $0.3090000 |
| 2021-08-07 | $0.3432000 | $0.3761000 | $0.4068000 | $0.3342000 |
| 2021-08-08 | $0.3761000 | $0.3955000 | $0.4400000 | $0.3616000 |
| 2021-08-09 | $0.3955000 | $0.3790000 | $0.4477000 | $0.3712000 |
| 2021-08-10 | $0.3790000 | $0.4065000 | $0.4391000 | $0.3711000 |
| 2021-08-11 | $0.4065000 | $0.3900000 | $0.4135000 | $0.3840000 |
| 2021-08-12 | $0.3955000 | $0.3976000 | $0.4044000 | $0.3863000 |
| 2021-08-13 | $0.3976000 | $0.4342000 | $0.4506000 | $0.3901000 |
| 2021-08-14 | $0.4342000 | $0.4438000 | $0.4528000 | $0.4192000 |
| 2021-08-15 | $0.4438000 | $0.4474000 | $0.4530000 | $0.4262000 |
| 2021-08-16 | $0.4474000 | $0.4222000 | $0.4523000 | $0.4222000 |
| 2021-08-17 | $0.4222000 | $0.3900000 | $0.4719000 | $0.3887000 |
| 2021-08-18 | $0.3900000 | $0.3721000 | $0.4033000 | $0.3488000 |
| 2021-08-19 | $0.3721000 | $0.3987000 | $0.4050000 | $0.3703000 |
| 2021-08-20 | $0.3987000 | $0.5356000 | $0.5738000 | $0.3882000 |
| 2021-08-21 | $0.5356000 | $0.4859000 | $0.6799000 | $0.4858000 |
| 2021-08-22 | $0.4859000 | $0.4442000 | $0.5380000 | $0.4382000 |
| 2021-08-23 | $0.4442000 | $0.4404000 | $0.4656000 | $0.4366000 |
| 2021-08-24 | $0.4404000 | $0.4143000 | $0.4940000 | $0.4061000 |
| 2021-08-25 | $0.4143000 | $0.4154000 | $0.4286000 | $0.4042000 |
| 2021-08-26 | $0.4154000 | $0.3924000 | $0.4253000 | $0.3892000 |
| 2021-08-27 | $0.3924000 | $0.4063000 | $0.4073000 | $0.3847000 |
| 2021-08-28 | $0.4063000 | $0.3765000 | $0.4092000 | $0.3758000 |
| 2021-08-29 | $0.3765000 | $0.3802000 | $0.4479000 | $0.3705000 |
| 2021-08-30 | $0.3802000 | $0.3986000 | $0.4985000 | $0.3757000 |
| 2021-08-31 | $0.3986000 | $0.4027000 | $0.4403000 | $0.3846000 |
| 2021-09-01 | $0.4027000 | $0.4081000 | $0.4232000 | $0.3958000 |
| 2021-09-02 | $0.4081000 | $0.4008000 | $0.5292000 | $0.3996000 |
| 2021-09-03 | $0.4008000 | $0.4091000 | $0.4499000 | $0.3867000 |
| 2021-09-04 | $0.4091000 | $0.4160000 | $0.4290000 | $0.4065000 |
| 2021-09-05 | $0.4160000 | $0.4380000 | $0.4782000 | $0.4102000 |
| 2021-09-06 | $0.4380000 | $0.4379000 | $0.5795000 | $0.4379000 |
| 2021-09-07 | $0.4379000 | $0.3809000 | $0.5012000 | $0.3691000 |
| 2021-09-08 | $0.3809000 | $0.3871000 | $0.4107000 | $0.3572000 |
| 2021-09-09 | $0.3871000 | $0.3934000 | $0.4097000 | $0.3829000 |
| 2021-09-10 | $0.3934000 | $0.3749000 | $0.4022000 | $0.3604000 |
| 2021-09-11 | $0.3749000 | $0.3798000 | $0.3921000 | $0.3679000 |
| 2021-09-12 | $0.3798000 | $0.3751000 | $0.3825000 | $0.3683000 |
| 2021-09-13 | $0.3751000 | $0.3658000 | $0.3770000 | $0.3496000 |
| 2021-09-14 | $0.3658000 | $0.3676000 | $0.3727000 | $0.3606000 |
| 2021-09-15 | $0.3676000 | $0.3693000 | $0.3726000 | $0.3638000 |
| 2021-09-16 | $0.3693000 | $0.3661000 | $0.3727000 | $0.3599000 |
| 2021-09-17 | $0.3661000 | $0.3903000 | $0.4145000 | $0.3627000 |
| 2021-09-18 | $0.3903000 | $0.3759000 | $0.4002000 | $0.3688000 |
| 2021-09-19 | $0.3759000 | $0.4000000 | $0.4426000 | $0.3732000 |
| 2021-09-20 | $0.4000000 | $0.3543000 | $0.4014000 | $0.3462000 |
| 2021-09-21 | $0.3543000 | $0.3436000 | $0.3745000 | $0.3330000 |
| 2021-09-22 | $0.3436000 | $0.3676000 | $0.3813000 | $0.2789000 |
| 2021-09-23 | $0.3676000 | $0.3647000 | $0.3750000 | $0.3630000 |
| 2021-09-24 | $0.3647000 | $0.3364000 | $0.3652000 | $0.3208000 |
| 2021-09-25 | $0.3364000 | $0.3340000 | $0.3568000 | $0.3268000 |
| 2021-09-26 | $0.3340000 | $0.3389000 | $0.3463000 | $0.3110000 |
| 2021-09-27 | $0.3389000 | $0.3200000 | $0.3427000 | $0.2994000 |
| 2021-09-28 | $0.3200000 | $0.3112000 | $0.3255000 | $0.3095000 |
| 2021-09-29 | $0.3112000 | $0.3156000 | $0.3218000 | $0.3108000 |
| 2021-09-30 | $0.3156000 | $0.3217000 | $0.3426000 | $0.3077000 |
| 2021-10-01 | $0.3217000 | $0.3486000 | $0.3548000 | $0.3171000 |
| 2021-10-02 | $0.3486000 | $0.3583000 | $0.3670000 | $0.3447000 |
| 2021-10-03 | $0.3583000 | $0.3735000 | $0.3790000 | $0.3515000 |
| 2021-10-04 | $0.3735000 | $0.3649000 | $0.3737000 | $0.3527000 |
| 2021-10-05 | $0.3649000 | $0.3667000 | $0.3817000 | $0.3623000 |
| 2021-10-06 | $0.3667000 | $0.3634000 | $0.3731000 | $0.3502000 |
| 2021-10-07 | $0.3634000 | $0.3669000 | $0.4291000 | $0.3501000 |
| 2021-10-08 | $0.3669000 | $0.3870000 | $0.4311000 | $0.3594000 |
| 2021-10-09 | $0.3870000 | $0.3722000 | $0.3967000 | $0.3722000 |
| 2021-10-10 | $0.3722000 | $0.3691000 | $1.30 | $0.3630000 |
| 2021-10-11 | $0.3691000 | $0.3708000 | $0.3789000 | $0.3681000 |
| 2021-10-12 | $0.3708000 | $0.3614000 | $0.3888000 | $0.3420000 |
| 2021-10-13 | $0.3614000 | $0.3626000 | $0.3674000 | $0.3530000 |
| 2021-10-14 | $0.3626000 | $0.3803000 | $0.3854000 | $0.0408000 |
| 2021-10-15 | $0.3803000 | $0.3928000 | $0.4715000 | $0.3650000 |
| 2021-10-16 | $0.3928000 | $0.4393000 | $0.5426000 | $0.3839000 |
| 2021-10-17 | $0.4393000 | $0.4090000 | $0.5176000 | $0.4059000 |
| 2021-10-18 | $0.4090000 | $0.4101000 | $0.4250000 | $0.3923000 |
| 2021-10-19 | $0.4101000 | $0.4286000 | $0.4850000 | $0.3937000 |
| 2021-10-20 | $0.4286000 | $0.4311000 | $0.4607000 | $0.4129000 |
| 2021-10-21 | $0.4311000 | $0.4110000 | $0.4403000 | $0.3999000 |
| 2021-10-22 | $0.4110000 | $0.4295000 | $0.4750000 | $0.4084000 |
| 2021-10-23 | $0.4295000 | $0.4296000 | $0.4356000 | $0.4209000 |
| 2021-10-24 | $0.4296000 | $0.4186000 | $0.4468000 | $0.4070000 |
| 2021-10-25 | $0.4186000 | $0.4583000 | $0.4926000 | $0.4186000 |
| 2021-10-26 | $0.4583000 | $0.4491000 | $0.4659000 | $0.4232000 |
| 2021-10-27 | $0.4491000 | $0.4112000 | $0.4840000 | $0.4007000 |
| 2021-10-28 | $0.4112000 | $0.4229000 | $0.4347000 | $0.4088000 |
| 2021-10-29 | $0.4229000 | $0.4500000 | $0.4700000 | $0.4147000 |
| 2021-10-30 | $0.4500000 | $0.4591000 | $0.5150000 | $0.4446000 |
| 2021-10-31 | $0.4591000 | $0.4459000 | $0.4879000 | $0.4389000 |
| 2021-11-01 | $0.4459000 | $0.4336000 | $0.4595000 | $0.4188000 |
| 2021-11-02 | $0.4336000 | $0.4344000 | $0.4403000 | $0.4269000 |
| 2021-11-03 | $0.4344000 | $0.4436000 | $0.4452000 | $0.4247000 |
| 2021-11-04 | $0.4436000 | $0.4553000 | $0.4755000 | $0.4183000 |
| 2021-11-05 | $0.4553000 | $0.4648000 | $0.5556000 | $0.4480000 |
| 2021-11-06 | $0.4648000 | $0.4431000 | $0.4763000 | $0.2002000 |
| 2021-11-07 | $0.4431000 | $0.4512000 | $0.4516000 | $0.4369000 |
| 2021-11-08 | $0.4512000 | $0.4441000 | $0.4517000 | $0.4312000 |
| 2021-11-09 | $0.4441000 | $0.4535000 | $0.4714000 | $0.4376000 |
| 2021-11-10 | $0.4535000 | $0.4258000 | $0.4765000 | $0.4210000 |
| 2021-11-11 | $0.4258000 | $0.4416000 | $0.4634000 | $0.4221000 |
| 2021-11-12 | $0.4416000 | $0.4273000 | $0.4456000 | $0.4083000 |
| 2021-11-13 | $0.4273000 | $0.4233000 | $0.4297000 | $0.4188000 |
| 2021-11-14 | $0.4233000 | $0.4217000 | $0.4257000 | $0.4144000 |
| 2021-11-15 | $0.4217000 | $0.4443000 | $0.4498000 | $0.4170000 |
| 2021-11-16 | $0.4443000 | $0.4375000 | $0.4443000 | $0.4052000 |
| 2021-11-17 | $0.4375000 | $0.4527000 | $0.4583000 | $0.4218000 |
| 2021-11-18 | $0.4527000 | $0.4185000 | $0.5055000 | $0.4134000 |
| 2021-11-19 | $0.4185000 | $0.4196000 | $0.4510000 | $0.4028000 |
| 2021-11-20 | $0.4196000 | $0.4259000 | $0.4605000 | $0.0101100 |
| 2021-11-21 | $0.4259000 | $0.4216000 | $0.4322000 | $0.4023000 |
| 2021-11-22 | $0.4216000 | $0.4520000 | $0.4748000 | $0.4108000 |
| 2021-11-23 | $0.4520000 | $0.6573000 | $1.14 | $0.4515000 |
| 2021-11-24 | $0.6573000 | $0.6112000 | $0.8541000 | $0.6101000 |
| 2021-11-25 | $0.6112000 | $0.5387000 | $0.6519000 | $0.5266000 |
| 2021-11-26 | $0.5387000 | $0.5890000 | $0.6622000 | $0.4138000 |
| 2021-11-27 | $0.5890000 | $0.5335000 | $0.5890000 | $0.4918000 |
| 2021-11-28 | $0.5335000 | $0.5105000 | $0.5351000 | $0.4928000 |
| 2021-11-29 | $0.5105000 | $0.6686000 | $0.7306000 | $0.3005000 |
| 2021-11-30 | $0.6686000 | $0.4415000 | $0.6686000 | $0.3509000 |
| 2021-12-01 | $0.4415000 | $0.3865000 | $0.4415000 | $0.3831000 |
| 2021-12-02 | $0.3865000 | $0.3956000 | $0.4011000 | $0.3509000 |
| 2021-12-03 | $0.3956000 | $0.6708000 | $1.00 | $0.3512000 |
| 2021-12-04 | $0.6708000 | $0.6708000 | $0.6708000 | $0.6708000 |
| 2021-12-05 | $0.6708000 | $0.6708000 | $0.6708000 | $0.6708000 |
| 2021-12-06 | $0.6708000 | $0.3814000 | $0.6708000 | $0.3814000 |
| 2021-12-07 | $0.3814000 | $0.3814000 | $0.3814000 | $0.3814000 |
| 2021-12-08 | $0.3814000 | $0.3814000 | $0.3814000 | $0.3814000 |
| 2021-12-09 | $0.3814000 | $0.3814000 | $0.3814000 | $0.3814000 |
| 2021-12-10 | $0.3814000 | $0.3810000 | $0.3810000 | $0.3810000 |
| 2021-12-11 | $0.3810000 | $0.9008000 | $1.00 | $0.3712000 |
| 2021-12-12 | $0.9008000 | $0.8909000 | $0.9008000 | $0.4052000 |
| 2021-12-13 | $0.8909000 | $0.8909000 | $0.8909000 | $0.8909000 |
| 2021-12-14 | $0.8909000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2021-12-15 | $0.8900000 | $0.8909000 | $0.8909000 | $0.8909000 |
| 2021-12-16 | $0.8909000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2021-12-17 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2021-12-18 | $0.8900000 | $0.8909000 | $0.8909000 | $0.4806000 |
| 2021-12-19 | $0.8909000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2021-12-20 | $0.8900000 | $0.5101000 | $1.05 | $0.5101000 |
| 2021-12-21 | $0.5101000 | $0.5101000 | $0.5101000 | $0.5101000 |
| 2021-12-22 | $0.5101000 | $1.05 | $1.05 | $0.5101000 |
| 2021-12-23 | $1.05 | $0.6485000 | $1.05 | $0.5507000 |
| 2021-12-24 | $0.6485000 | $1.20 | $1.20 | $0.6003000 |
| 2021-12-25 | $1.20 | $1.33 | $1.33 | $1.20 |
| 2021-12-26 | $1.33 | $1.80 | $2.00 | $0.6039000 |
| 2021-12-27 | $1.80 | $1.50 | $1.80 | $0.6042000 |
| 2021-12-28 | $1.50 | $0.7566000 | $1.50 | $0.7566000 |
| 2021-12-29 | $0.7566000 | $1.24 | $1.24 | $0.7566000 |
| 2021-12-30 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2021-12-31 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2022-01-01 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2022-01-02 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2022-01-03 | $1.24 | $0.8169000 | $1.24 | $0.8169000 |
| 2022-01-04 | $0.8169000 | $0.6042000 | $0.8169000 | $0.6042000 |
| 2022-01-05 | $0.6042000 | $0.6043000 | $0.7000000 | $0.6042000 |
| 2022-01-06 | $0.6043000 | $0.7039000 | $0.7039000 | $0.6042000 |
| 2022-01-07 | $0.7039000 | $0.6546000 | $0.7062000 | $0.6546000 |
| 2022-01-08 | $0.6546000 | $0.7133000 | $0.9870000 | $0.6547000 |
| 2022-01-09 | $0.7133000 | $0.7133000 | $0.7133000 | $0.7133000 |
| 2022-01-10 | $0.7133000 | $0.7133000 | $0.7133000 | $0.7133000 |
| 2022-01-11 | $0.7133000 | $0.7133000 | $0.7133000 | $0.7133000 |
| 2022-01-12 | $0.7133000 | $0.8865000 | $0.9099000 | $0.7133000 |
| 2022-01-13 | $0.8865000 | $0.9264000 | $0.9522000 | $0.8742000 |
| 2022-01-14 | $0.9264000 | $0.9422000 | $0.9445000 | $0.8371000 |
| 2022-01-15 | $0.9422000 | $0.8589000 | $0.9495000 | $0.8589000 |
| 2022-01-16 | $0.8589000 | $0.8589000 | $0.8589000 | $0.8589000 |
| 2022-01-17 | $0.8589000 | $0.8589000 | $0.8589000 | $0.8589000 |
| 2022-01-18 | $0.8589000 | $0.8589000 | $0.8589000 | $0.8589000 |
| 2022-01-19 | $0.8589000 | $0.8589000 | $0.8589000 | $0.8589000 |
| 2022-01-20 | $0.8589000 | $0.8589000 | $0.8589000 | $0.8589000 |
| 2022-01-21 | $0.8589000 | $0.7000000 | $1.01 | $0.3001000 |
| 2022-01-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2022-01-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2022-01-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2022-01-25 | $0.7000000 | $0.7007000 | $0.7007000 | $0.7007000 |
| 2022-01-26 | $0.7007000 | $0.7007000 | $0.7007000 | $0.7007000 |
| 2022-01-27 | $0.7007000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2022-01-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2022-01-29 | $0.7000000 | $0.8443000 | $0.8466000 | $0.7000000 |
| 2022-01-30 | $0.8443000 | $0.7948000 | $1.42 | $0.3000000 |
| 2022-01-31 | $0.7948000 | $0.7957000 | $0.7957000 | $0.7956000 |
| 2022-02-01 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-02-02 | $0.7957000 | $0.3407000 | $0.7957000 | $0.3407000 |
| 2022-02-03 | $0.3407000 | $0.7946000 | $0.7947000 | $0.3404000 |
| 2022-02-04 | $0.7946000 | $0.7954000 | $0.7954000 | $0.7954000 |
| 2022-02-05 | $0.7954000 | $0.7954000 | $0.7954000 | $0.7954000 |
| 2022-02-06 | $0.7954000 | $0.7954000 | $0.7954000 | $0.7954000 |
| 2022-02-07 | $0.7954000 | $0.7954000 | $0.7954000 | $0.7954000 |
| 2022-02-08 | $0.7954000 | $0.7958000 | $0.7958000 | $0.7946000 |
| 2022-02-09 | $0.7958000 | $0.7958000 | $0.7958000 | $0.7958000 |
| 2022-02-10 | $0.7958000 | $0.7958000 | $0.7958000 | $0.7958000 |
| 2022-02-11 | $0.7958000 | $0.4015000 | $1.30 | $0.4015000 |
| 2022-02-12 | $0.4015000 | $1.05 | $1.05 | $0.4015000 |
| 2022-02-13 | $1.05 | $1.11 | $5.40 | $0.6016000 |
| 2022-02-14 | $1.11 | $0.9000000 | $2.00 | $0.8082000 |
| 2022-02-15 | $0.9000000 | $0.7685000 | $0.9143000 | $0.7685000 |
| 2022-02-16 | $0.7685000 | $0.7685000 | $0.7685000 | $0.7685000 |
| 2022-02-17 | $0.7685000 | $0.7685000 | $0.7685000 | $0.7685000 |
| 2022-02-18 | $0.7685000 | $0.6508000 | $0.7685000 | $0.6508000 |
| 2022-02-19 | $0.6508000 | $0.6501000 | $0.6501000 | $0.6501000 |
| 2022-02-20 | $0.6501000 | $0.6508000 | $0.6508000 | $0.6508000 |
| 2022-02-21 | $0.6508000 | $0.4104000 | $0.6511000 | $0.4104000 |
| 2022-02-22 | $0.4104000 | $0.4104000 | $0.4104000 | $0.4104000 |
| 2022-02-23 | $0.4104000 | $0.4104000 | $0.4104000 | $0.4104000 |
| 2022-02-24 | $0.4104000 | $0.6907000 | $0.7998000 | $0.4104000 |
| 2022-02-25 | $0.6907000 | $0.6907000 | $0.6907000 | $0.6907000 |
| 2022-02-26 | $0.6907000 | $0.7908000 | $0.7908000 | $0.6907000 |
| 2022-02-27 | $0.7908000 | $0.7908000 | $0.7908000 | $0.7908000 |
| 2022-02-28 | $0.7908000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2022-03-01 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2022-03-02 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2022-03-03 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2022-03-04 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2022-03-05 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2022-03-06 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2022-03-07 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2022-03-08 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2022-03-09 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2022-03-10 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2022-03-11 | $0.7900000 | $0.4279000 | $0.7900000 | $0.4279000 |
| 2022-03-12 | $0.4279000 | $0.4279000 | $0.4279000 | $0.4279000 |
| 2022-03-13 | $0.4279000 | $0.4279000 | $0.4279000 | $0.4279000 |
| 2022-03-14 | $0.4279000 | $0.4279000 | $0.4279000 | $0.4279000 |
| 2022-03-15 | $0.4279000 | $0.4279000 | $0.4279000 | $0.4279000 |
| 2022-03-16 | $0.4279000 | $0.4279000 | $0.4279000 | $0.4279000 |
| 2022-03-17 | $0.4279000 | $0.4283000 | $0.4283000 | $0.4283000 |
| 2022-03-18 | $0.4283000 | $0.4279000 | $0.4279000 | $0.4279000 |
| 2022-03-19 | $0.4279000 | $0.4279000 | $0.4279000 | $0.4279000 |
| 2022-03-20 | $0.4279000 | $0.4279000 | $0.4279000 | $0.4279000 |
| 2022-03-21 | $0.4279000 | $0.5297000 | $0.5599000 | $0.4279000 |
| 2022-03-22 | $0.5297000 | $0.5579000 | $0.5621000 | $0.5291000 |
| 2022-03-23 | $0.5579000 | $0.5730000 | $0.5742000 | $0.5478000 |
| 2022-03-24 | $0.5730000 | $0.5804000 | $0.5809000 | $0.5610000 |
| 2022-03-25 | $0.5804000 | $0.4633000 | $0.5897000 | $0.4631000 |
| 2022-03-26 | $0.4633000 | $0.4633000 | $0.4633000 | $0.4633000 |
| 2022-03-27 | $0.4633000 | $0.4280000 | $0.4633000 | $0.4280000 |
| 2022-03-28 | $0.4280000 | $0.5899000 | $0.5899000 | $0.4280000 |
| 2022-03-29 | $0.5899000 | $0.5899000 | $0.5899000 | $0.5899000 |
| 2022-03-30 | $0.5899000 | $0.5899000 | $0.5899000 | $0.5899000 |
| 2022-03-31 | $0.5899000 | $0.5899000 | $0.5899000 | $0.5899000 |
| 2022-04-01 | $0.5899000 | $0.5899000 | $0.5899000 | $0.5899000 |
| 2022-04-02 | $0.5899000 | $0.5899000 | $0.5899000 | $0.5899000 |
| 2022-04-03 | $0.5899000 | $0.5899000 | $0.5899000 | $0.5899000 |
| 2022-04-04 | $0.5899000 | $0.5899000 | $0.5899000 | $0.5899000 |
| 2022-04-05 | $0.5899000 | $0.5899000 | $0.5899000 | $0.5899000 |
| 2022-04-06 | $0.5899000 | $0.5899000 | $0.5899000 | $0.5899000 |
| 2022-04-07 | $0.5899000 | $0.5899000 | $0.5899000 | $0.5899000 |
| 2022-04-08 | $0.5899000 | $0.5899000 | $0.5899000 | $0.5899000 |
| 2022-04-09 | $0.5899000 | $0.5899000 | $0.5899000 | $0.5899000 |
| 2022-04-10 | $0.5899000 | $0.5899000 | $0.5899000 | $0.5899000 |
| 2022-04-11 | $0.5899000 | $0.5899000 | $0.5899000 | $0.5899000 |
| 2022-04-12 | $0.5899000 | $0.5899000 | $0.5899000 | $0.5899000 |
| 2022-04-13 | $0.5899000 | $0.5899000 | $0.5899000 | $0.5899000 |
| 2022-04-14 | $0.5899000 | $0.5899000 | $0.5899000 | $0.5899000 |
| 2022-04-15 | $0.5899000 | $0.5899000 | $0.5899000 | $0.5899000 |
| 2022-04-16 | $0.5899000 | $0.5000000 | $0.5899000 | $0.2000000 |
| 2022-04-17 | $0.5000000 | $0.5660000 | $0.5660000 | $0.5000000 |
| 2022-04-18 | $0.5660000 | $0.5660000 | $0.5660000 | $0.5660000 |
| 2022-04-19 | $0.5660000 | $0.5660000 | $0.5660000 | $0.5660000 |
| 2022-04-20 | $0.5660000 | $0.5660000 | $0.5660000 | $0.5660000 |
| 2022-04-21 | $0.5660000 | $0.5660000 | $0.5660000 | $0.5660000 |
| 2022-04-22 | $0.5660000 | $0.5660000 | $0.5660000 | $0.5660000 |
| 2022-04-23 | $0.5660000 | $0.5660000 | $0.5660000 | $0.5660000 |
| 2022-04-24 | $0.5660000 | $0.4200000 | $0.5660000 | $0.4200000 |
| 2022-04-25 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2022-04-26 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2022-04-27 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2022-04-28 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2022-04-29 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2022-04-30 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2022-05-01 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2022-05-02 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2022-05-03 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2022-05-04 | $0.4200000 | $0.8894000 | $0.8894000 | $0.4199000 |
| 2022-05-05 | $0.8894000 | $0.4316000 | $0.8895000 | $0.4316000 |
| 2022-05-06 | $0.4316000 | $0.4200000 | $0.4315000 | $0.4200000 |
| 2022-05-07 | $0.4200000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2022-05-08 | $0.4201000 | $0.3044000 | $0.4200000 | $0.3044000 |
| 2022-05-09 | $0.3044000 | $0.3035000 | $0.3045000 | $0.3035000 |
| 2022-05-10 | $0.3035000 | $0.3035000 | $0.3035000 | $0.3035000 |
| 2022-05-11 | $0.3035000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2022-05-12 | $0.3023000 | $0.3027000 | $0.3027000 | $0.3027000 |
| 2022-05-13 | $0.3027000 | $0.2723000 | $0.3030000 | $0.2723000 |
| 2022-05-14 | $0.2723000 | $0.2716000 | $0.2996000 | $0.2716000 |
| 2022-05-15 | $0.2716000 | $0.2933000 | $0.2942000 | $0.2716000 |
| 2022-05-16 | $0.2933000 | $0.2917000 | $0.2939000 | $0.2790000 |
| 2022-05-17 | $0.2917000 | $0.2953000 | $0.2958000 | $0.2632000 |
| 2022-05-18 | $0.2953000 | $0.2793000 | $0.2974000 | $0.2793000 |
| 2022-05-19 | $0.2793000 | $0.2862000 | $0.2900000 | $0.2784000 |
| 2022-05-20 | $0.2862000 | $0.2882000 | $0.2882000 | $0.2862000 |
| 2022-05-21 | $0.2882000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2022-05-22 | $0.2882000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2022-05-23 | $0.2882000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2022-05-24 | $0.2882000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2022-05-25 | $0.2882000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2022-05-26 | $0.2882000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2022-05-27 | $0.2882000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2022-05-28 | $0.2882000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2022-05-29 | $0.2883000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2022-05-30 | $0.2883000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2022-05-31 | $0.2883000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2022-06-01 | $0.2883000 | $0.2884000 | $0.2884000 | $0.2884000 |
| 2022-06-02 | $0.2884000 | $0.2884000 | $0.2884000 | $0.2884000 |
| 2022-06-03 | $0.2884000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2022-06-04 | $0.2883000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2022-06-05 | $0.2883000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2022-06-06 | $0.2883000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2022-06-07 | $0.2883000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2022-06-08 | $0.2883000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2022-06-09 | $0.2883000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2022-06-10 | $0.2883000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2022-06-11 | $0.2883000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2022-06-12 | $0.2883000 | $0.2884000 | $0.2884000 | $0.2884000 |
| 2022-06-13 | $0.2884000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2022-06-14 | $0.2882000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2022-06-15 | $0.2882000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2022-06-16 | $0.2882000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2022-06-17 | $0.2882000 | $0.2881000 | $0.2881000 | $0.2881000 |
| 2022-06-18 | $0.2881000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2022-06-19 | $0.2882000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2022-06-20 | $0.2882000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2022-06-21 | $0.2882000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2022-06-22 | $0.2882000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2022-06-23 | $0.2882000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2022-06-24 | $0.2882000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2022-06-25 | $0.2883000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2022-06-26 | $0.2883000 | $0.1909000 | $0.2884000 | $0.1908000 |
| 2022-06-27 | $0.1909000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2022-06-28 | $0.1908000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2022-06-29 | $0.1908000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2022-06-30 | $0.1908000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2022-07-01 | $0.1908000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2022-07-02 | $0.1908000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2022-07-03 | $0.1908000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2022-07-04 | $0.1908000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2022-07-05 | $0.1908000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2022-07-06 | $0.1908000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2022-07-07 | $0.1908000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2022-07-08 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2022-07-09 | $0.1909000 | $0.2519000 | $0.2519000 | $0.1909000 |
| 2022-07-10 | $0.2519000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2022-07-11 | $0.2519000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2022-07-12 | $0.2518000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2022-07-13 | $0.2517000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2022-07-14 | $0.2518000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2022-07-15 | $0.2518000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2022-07-16 | $0.2519000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2022-07-17 | $0.2519000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2022-07-18 | $0.2519000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2022-07-19 | $0.2519000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2022-07-20 | $0.2520000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2022-07-21 | $0.2520000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2022-07-22 | $0.2520000 | $0.2600000 | $0.2600000 | $0.2520000 |
| 2022-07-23 | $0.2600000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2022-07-24 | $0.2600000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2022-07-25 | $0.2600000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2022-07-26 | $0.2600000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2022-07-27 | $0.2600000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2022-07-28 | $0.2600000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2022-07-29 | $0.2600000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2022-07-30 | $0.2600000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2022-07-31 | $0.2600000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2022-08-01 | $0.2600000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2022-08-02 | $0.2600000 | $0.3111000 | $0.3112000 | $0.2600000 |
| 2022-08-03 | $0.3111000 | $0.2125000 | $0.3111000 | $0.2125000 |
| 2022-08-04 | $0.2125000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2022-08-05 | $0.2125000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2022-08-06 | $0.2125000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2022-08-07 | $0.2125000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2022-08-08 | $0.2125000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2022-08-09 | $0.2125000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2022-08-10 | $0.2127000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2022-08-11 | $0.2125000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2022-08-12 | $0.2125000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2022-08-13 | $0.2125000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2022-08-14 | $0.2125000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2022-08-15 | $0.2125000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2022-08-16 | $0.2125000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2022-08-17 | $0.2125000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2022-08-18 | $0.2125000 | $0.3220000 | $0.3220000 | $0.2125000 |
| 2022-08-19 | $0.3220000 | $0.3220000 | $0.3220000 | $0.3220000 |
| 2022-08-20 | $0.3220000 | $0.3220000 | $0.3220000 | $0.3220000 |
| 2022-08-21 | $0.3220000 | $0.3220000 | $0.3220000 | $0.3199000 |
| 2022-08-22 | $0.3220000 | $0.3220000 | $0.3220000 | $0.3220000 |
| 2022-08-23 | $0.3220000 | $0.3220000 | $0.3220000 | $0.3220000 |
| 2022-08-24 | $0.3220000 | $0.3220000 | $0.3220000 | $0.3220000 |
| 2022-08-25 | $0.3220000 | $0.2202000 | $0.3220000 | $0.2202000 |
| 2022-08-26 | $0.2202000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2022-08-27 | $0.2202000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2022-08-28 | $0.2202000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2022-08-29 | $0.2202000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2022-08-30 | $0.2202000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2022-08-31 | $0.2202000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2022-09-01 | $0.2202000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2022-09-02 | $0.2202000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2022-09-03 | $0.2202000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2022-09-04 | $0.2202000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2022-09-05 | $0.2202000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2022-09-06 | $0.2202000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2022-09-07 | $0.2202000 | $0.2210000 | $0.2211000 | $0.2202000 |
| 2022-09-08 | $0.2210000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2022-09-09 | $0.2210000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2022-09-10 | $0.2210000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2022-09-11 | $0.2210000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2022-09-12 | $0.2210000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2022-09-13 | $0.2210000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2022-09-14 | $0.2210000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2022-09-15 | $0.2210000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2022-09-16 | $0.2210000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2022-09-17 | $0.2210000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2022-09-18 | $0.2210000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2022-09-19 | $0.2210000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2022-09-20 | $0.2210000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2022-09-21 | $0.2210000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2022-09-22 | $0.2210000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2022-09-23 | $0.2210000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2022-09-24 | $0.2210000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2022-09-25 | $0.2210000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2022-09-26 | $0.2210000 | $0.2212000 | $0.2212000 | $0.2210000 |
| 2022-09-27 | $0.2212000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2022-09-28 | $0.2212000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2022-09-29 | $0.2212000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2022-09-30 | $0.2212000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2022-10-01 | $0.2212000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2022-10-02 | $0.2212000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2022-10-03 | $0.2212000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2022-10-04 | $0.2212000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2022-10-05 | $0.2212000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2022-10-06 | $0.2212000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2022-10-07 | $0.2212000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2022-10-08 | $0.2212000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2022-10-09 | $0.2212000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2022-10-10 | $0.2212000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2022-10-11 | $0.2212000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2022-10-12 | $0.2212000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2022-10-13 | $0.2212000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2022-10-14 | $0.2212000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2022-10-15 | $0.2212000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2022-10-16 | $0.2212000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2022-10-17 | $0.2212000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2022-10-18 | $0.2212000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2022-10-19 | $0.2212000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2022-10-20 | $0.2212000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2022-10-21 | $0.2212000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2022-10-22 | $0.2212000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2022-10-23 | $0.2212000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2022-10-24 | $0.2212000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2022-10-25 | $0.2212000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2022-10-26 | $0.2212000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2022-10-27 | $0.2212000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2022-10-28 | $0.2212000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2022-10-29 | $0.2212000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2022-10-30 | $0.2212000 | $0.2211000 | $0.2213000 | $0.2209000 |
| 2022-10-31 | $0.2211000 | $0.2056000 | $0.2213000 | $0.2055000 |
| 2022-11-01 | $0.2056000 | $0.2021000 | $0.2071000 | $0.2012000 |
| 2022-11-02 | $0.2021000 | $0.1993000 | $0.2119000 | $0.1986000 |
| 2022-11-03 | $0.1993000 | $0.1979000 | $0.2042000 | $0.1967000 |
| 2022-11-04 | $0.1979000 | $0.2042000 | $0.2092000 | $0.1957000 |
| 2022-11-05 | $0.2042000 | $0.2054000 | $0.2071000 | $0.2026000 |
| 2022-11-06 | $0.2054000 | $0.2041000 | $0.2083000 | $0.2022000 |
| 2022-11-07 | $0.2041000 | $0.2012000 | $0.2070000 | $0.2012000 |
| 2022-11-08 | $0.2012000 | $0.2119000 | $0.2215000 | $0.1935000 |
| 2022-11-09 | $0.2119000 | $0.1896000 | $0.2130000 | $0.1836000 |
| 2022-11-10 | $0.1896000 | $0.2078000 | $0.2146000 | $0.1868000 |
| 2022-11-11 | $0.2078000 | $0.2024000 | $0.2086000 | $0.1833000 |
| 2022-11-12 | $0.2024000 | $0.1979000 | $0.2058000 | $0.1969000 |
| 2022-11-13 | $0.1979000 | $0.1910000 | $0.1988000 | $0.1869000 |
| 2022-11-14 | $0.1910000 | $0.2006000 | $0.2052000 | $0.1844000 |
| 2022-11-15 | $0.2006000 | $0.2189000 | $0.2189000 | $0.0759 |
| 2022-11-16 | $0.2189000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2022-11-17 | $0.2189000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2022-11-18 | $0.2189000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2022-11-19 | $0.2188000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2022-11-20 | $0.2189000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2022-11-21 | $0.2188000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2022-11-22 | $0.2188000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2022-11-23 | $0.2188000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2022-11-24 | $0.2189000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2022-11-25 | $0.2189000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2022-11-26 | $0.2189000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2022-11-27 | $0.2189000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2022-11-28 | $0.2190000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2022-11-29 | $0.2190000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2022-11-30 | $0.2190000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2022-12-01 | $0.2191000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2022-12-02 | $0.2191000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2022-12-03 | $0.2191000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2022-12-04 | $0.2191000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2022-12-05 | $0.2191000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2022-12-06 | $0.2191000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2022-12-07 | $0.2191000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2022-12-08 | $0.2191000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2022-12-09 | $0.2191000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2022-12-10 | $0.2191000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2022-12-11 | $0.2191000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2022-12-12 | $0.2191000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2022-12-13 | $0.2191000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2022-12-14 | $0.2191000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2022-12-15 | $0.2191000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2022-12-16 | $0.2191000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2022-12-17 | $0.2191000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2022-12-18 | $0.2191000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2022-12-19 | $0.2191000 | $0.1301000 | $0.2191000 | $0.1300000 |
| 2022-12-20 | $0.1301000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2022-12-21 | $0.1301000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2022-12-22 | $0.1301000 | $0.1482000 | $0.1494000 | $0.1301000 |
| 2022-12-23 | $0.1482000 | $0.1398000 | $0.1534000 | $0.1393000 |
| 2022-12-24 | $0.1398000 | $0.1316000 | $0.1412000 | $0.1316000 |
| 2022-12-25 | $0.1316000 | $0.1325000 | $0.1327000 | $0.1313000 |
| 2022-12-26 | $0.1325000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2022-12-27 | $0.1325000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2022-12-28 | $0.1325000 | $0.1479000 | $0.1485000 | $0.1302000 |
| 2022-12-29 | $0.1479000 | $0.1410000 | $0.1523000 | $0.1301000 |
| 2022-12-30 | $0.1410000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2022-12-31 | $0.1409000 | $0.1664000 | $0.1664000 | $0.1410000 |
| 2023-01-01 | $0.1664000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2023-01-02 | $0.1663000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2023-01-03 | $0.1664000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2023-01-04 | $0.1664000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2023-01-05 | $0.1664000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2023-01-06 | $0.1663000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2023-01-07 | $0.1664000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2023-01-08 | $0.1664000 | $0.1700000 | $0.1713000 | $0.1555000 |
| 2023-01-09 | $0.1700000 | $0.1646000 | $0.1749000 | $0.1632000 |
| 2023-01-10 | $0.1646000 | $0.1696000 | $0.1720000 | $0.1625000 |
| 2023-01-11 | $0.1696000 | $0.1710000 | $0.1749000 | $0.1672000 |
| 2023-01-12 | $0.1710000 | $0.1714000 | $0.1749000 | $0.1689000 |
| 2023-01-13 | $0.1714000 | $0.1717000 | $0.1749000 | $0.1689000 |
| 2023-01-14 | $0.1717000 | $0.1712000 | $0.1749000 | $0.1693000 |
| 2023-01-15 | $0.1712000 | $0.1750000 | $0.1750000 | $0.1694000 |
| 2023-01-16 | $0.1750000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2023-01-17 | $0.1750000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2023-01-18 | $0.1750000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2023-01-19 | $0.1750000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2023-01-20 | $0.1750000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2023-01-21 | $0.1750000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2023-01-22 | $0.1750000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2023-01-23 | $0.1750000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2023-01-24 | $0.1750000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2023-01-25 | $0.1750000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2023-01-26 | $0.1750000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2023-01-27 | $0.1750000 | $0.1998000 | $0.2043000 | $0.1750000 |
| 2023-01-28 | $0.1998000 | $0.2104000 | $0.2126000 | $0.1996000 |
| 2023-01-29 | $0.2104000 | $0.2023000 | $0.2197000 | $0.2012000 |
| 2023-01-30 | $0.2023000 | $0.1928000 | $0.2026000 | $0.1889000 |
| 2023-01-31 | $0.1928000 | $0.2108000 | $0.2127000 | $0.1921000 |
| 2023-02-01 | $0.2108000 | $0.2052000 | $0.2197000 | $0.2030000 |
| 2023-02-02 | $0.2052000 | $0.2041000 | $0.2135000 | $0.2025000 |
| 2023-02-03 | $0.2041000 | $0.2108000 | $0.2118000 | $0.2035000 |
| 2023-02-04 | $0.2108000 | $0.2111000 | $0.2158000 | $0.2092000 |
| 2023-02-05 | $0.2111000 | $0.2053000 | $0.2118000 | $0.2030000 |
| 2023-02-06 | $0.2053000 | $0.2040000 | $0.2100000 | $0.2033000 |
| 2023-02-07 | $0.2040000 | $0.2168000 | $0.2179000 | $0.2039000 |
| 2023-02-08 | $0.2168000 | $0.2168000 | $0.2185000 | $0.2128000 |
| 2023-02-09 | $0.2168000 | $0.2180000 | $0.2199000 | $0.2141000 |
| 2023-02-10 | $0.2180000 | $0.2182000 | $0.2199000 | $0.2140000 |
| 2023-02-11 | $0.2182000 | $0.2171000 | $0.2199000 | $0.2148000 |
| 2023-02-12 | $0.2171000 | $0.2194000 | $0.2199000 | $0.2143000 |
| 2023-02-13 | $0.2194000 | $0.2191000 | $0.2201000 | $0.2144000 |
| 2023-02-14 | $0.2191000 | $0.2151000 | $0.2199000 | $0.2142000 |
| 2023-02-15 | $0.2151000 | $0.2195000 | $0.2199000 | $0.2142000 |
| 2023-02-16 | $0.2195000 | $0.2477000 | $0.4898000 | $0.2141000 |
| 2023-02-17 | $0.2477000 | $0.2342000 | $0.2626000 | $0.2310000 |
| 2023-02-18 | $0.2342000 | $0.2285000 | $0.2347000 | $0.2267000 |
| 2023-02-19 | $0.2285000 | $0.2279000 | $0.2370000 | $0.2272000 |
| 2023-02-20 | $0.2279000 | $0.2291000 | $0.2316000 | $0.2243000 |
| 2023-02-21 | $0.2291000 | $0.2220000 | $0.2294000 | $0.2187000 |
| 2023-02-22 | $0.2220000 | $0.2238000 | $0.2340000 | $0.2155000 |
| 2023-02-23 | $0.2238000 | $0.2219000 | $0.2283000 | $0.2171000 |
| 2023-02-24 | $0.2219000 | $0.2364000 | $0.2378000 | $0.2141000 |
| 2023-02-25 | $0.2364000 | $0.2323000 | $0.2510000 | $0.2142000 |
| 2023-02-26 | $0.2323000 | $0.2141000 | $0.2323000 | $0.2141000 |
| 2023-02-27 | $0.2141000 | $0.1718000 | $0.2141000 | $0.1718000 |
| 2023-02-28 | $0.1718000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2023-03-01 | $0.1718000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2023-03-02 | $0.1718000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2023-03-03 | $0.1718000 | $0.1700000 | $0.1718000 | $0.1699000 |
| 2023-03-04 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2023-03-05 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2023-03-06 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2023-03-07 | $0.1700000 | $0.1479000 | $0.1700000 | $0.1479000 |
| 2023-03-08 | $0.1479000 | $0.2504000 | $0.2504000 | $0.1203000 |
| 2023-03-09 | $0.2504000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2023-03-10 | $0.2504000 | $0.2512000 | $0.2512000 | $0.2512000 |
| 2023-03-11 | $0.2512000 | $0.2524000 | $0.2524000 | $0.2524000 |
| 2023-03-12 | $0.2524000 | $0.2522000 | $0.2522000 | $0.2522000 |
| 2023-03-13 | $0.2522000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2023-03-14 | $0.2514000 | $0.2512000 | $0.2512000 | $0.2512000 |
| 2023-03-15 | $0.2512000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2023-03-16 | $0.2514000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2023-03-17 | $0.2509000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2023-03-18 | $0.2509000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2023-03-19 | $0.2509000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2023-03-20 | $0.2509000 | $0.2512000 | $0.2512000 | $0.2512000 |
| 2023-03-21 | $0.2512000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2023-03-22 | $0.2509000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2023-03-23 | $0.2509000 | $0.2507000 | $0.2507000 | $0.2507000 |
| 2023-03-24 | $0.2507000 | $0.2507000 | $0.2507000 | $0.2507000 |
| 2023-03-25 | $0.2507000 | $0.2507000 | $0.2507000 | $0.2507000 |
| 2023-03-26 | $0.2507000 | $0.2507000 | $0.2507000 | $0.2507000 |
| 2023-03-27 | $0.2507000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2023-03-28 | $0.2504000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2023-03-29 | $0.2504000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2023-03-30 | $0.2504000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2023-03-31 | $0.2504000 | $0.1351000 | $0.2504000 | $0.1351000 |
| 2023-04-01 | $0.1351000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2023-04-02 | $0.1351000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2023-04-03 | $0.1351000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2023-04-04 | $0.1351000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2023-04-05 | $0.1351000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2023-04-06 | $0.1351000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2023-04-07 | $0.1351000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2023-04-08 | $0.1350000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2023-04-09 | $0.1351000 | $0.1600000 | $0.1600000 | $0.1351000 |
| 2023-04-10 | $0.1600000 | $0.1562000 | $0.2000000 | $0.1562000 |
| 2023-04-11 | $0.1562000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2023-04-12 | $0.1562000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2023-04-13 | $0.1562000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2023-04-14 | $0.1564000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2023-04-15 | $0.1564000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2023-04-16 | $0.1564000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2023-04-17 | $0.1562000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2023-04-18 | $0.1562000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2023-04-19 | $0.1562000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2023-04-20 | $0.1562000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2023-04-21 | $0.1562000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2023-04-22 | $0.1562000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2023-04-23 | $0.1562000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2023-04-24 | $0.1562000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2023-04-25 | $0.1562000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2023-04-26 | $0.1562000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2023-04-27 | $0.1562000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2023-04-28 | $0.1564000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2023-04-29 | $0.1564000 | $0.1554000 | $0.1565000 | $0.1554000 |
| 2023-04-30 | $0.1554000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-05-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-05-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-05-03 | $0.1553000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-05-04 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-05-05 | $0.1551000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-05-06 | $0.1553000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2023-05-07 | $0.1556000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2023-05-08 | $0.1554000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2023-05-09 | $0.1554000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-05-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-05-11 | $0.1553000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-05-12 | $0.1551000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-05-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-05-14 | $0.1553000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-05-15 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-05-16 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-05-17 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-05-18 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-05-19 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-05-20 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-05-21 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-05-22 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-05-23 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-05-24 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-05-25 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-05-26 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-05-27 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-05-28 | $0.1551000 | $0.1551000 | $0.1552000 | $0.1551000 |
| 2023-05-29 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-05-30 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-05-31 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-06-01 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-06-02 | $0.1551000 | $0.1551000 | $0.1552000 | $0.1551000 |
| 2023-06-03 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-06-04 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-06-05 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-06-06 | $0.1551000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-06-07 | $0.1553000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-06-08 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-06-09 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-06-10 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-06-11 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-06-12 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-06-13 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-06-14 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-06-15 | $0.1551000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-06-16 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-06-17 | $0.1550000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-06-18 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-06-19 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-06-20 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-06-21 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-06-22 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-06-23 | $0.1551000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-06-24 | $0.1553000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-06-25 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-06-26 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-06-27 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-06-28 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-06-29 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-06-30 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-07-01 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-07-02 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-07-03 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-07-04 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-07-05 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-07-06 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-07-07 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-07-08 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-07-09 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-07-10 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-07-11 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-07-12 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-07-13 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-07-14 | $0.1551000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-07-15 | $0.1553000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-07-16 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-07-17 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-07-18 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-07-19 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-07-20 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-07-21 | $0.1551000 | $0.1550000 | $0.1551000 | $0.1550000 |
| 2023-07-22 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-23 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-24 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-26 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-27 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-28 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-29 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-30 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-31 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-02 | $0.1550000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2023-08-03 | $0.1549000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2023-08-04 | $0.1549000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2023-08-05 | $0.1548000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2023-08-06 | $0.1549000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2023-08-07 | $0.1548000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2023-08-08 | $0.1548000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-09 | $0.1550000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2023-08-10 | $0.1549000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2023-08-11 | $0.1548000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2023-08-12 | $0.1549000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2023-08-13 | $0.1549000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2023-08-14 | $0.1549000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2023-08-15 | $0.1549000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2023-08-16 | $0.1548000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2023-08-17 | $0.1548000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-18 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-19 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-22 | $0.1550000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2023-08-23 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-24 | $0.1550000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2023-08-25 | $0.1549000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2023-08-26 | $0.1549000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2023-08-27 | $0.1549000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2023-08-28 | $0.1549000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2023-08-29 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-30 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-31 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-04 | $0.1550000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2023-09-05 | $0.1549000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2023-09-06 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-14 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-15 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-16 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-17 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-18 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-19 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-22 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-23 | $0.1550000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2023-09-24 | $0.1552000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2023-09-25 | $0.1552000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-26 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-27 | $0.1550000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2023-09-28 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-29 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-30 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-10-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-10-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-10-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-10-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-10-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-10-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-10-07 | $0.1550000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2023-10-08 | $0.1552000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2023-10-09 | $0.1552000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-10-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-10-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-10-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-10-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-10-14 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-10-15 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-10-16 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-10-17 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-10-18 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-10-19 | $0.1550000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2023-10-20 | $0.1552000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2023-10-21 | $0.1552000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-10-22 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-10-23 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-10-24 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-10-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-10-26 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-10-27 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-10-28 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-10-29 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-10-30 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-10-31 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-11-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-11-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-11-03 | $0.1550000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2023-11-04 | $0.1552000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2023-11-05 | $0.1552000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2023-11-06 | $0.1552000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-11-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-11-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-11-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-11-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-11-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-11-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-11-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-11-14 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-11-15 | $0.1550000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2023-11-16 | $0.1552000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-11-17 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-11-18 | $0.1550000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2023-11-19 | $0.1552000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2023-11-20 | $0.1552000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2023-11-21 | $0.1552000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-11-22 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-11-23 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-11-24 | $0.1550000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2023-11-25 | $0.1552000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2023-11-26 | $0.1552000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-11-27 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-11-28 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-11-29 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-11-30 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-12-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-12-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-12-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-12-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-12-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-12-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-12-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-12-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-12-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-12-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-12-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-12-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-12-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-12-14 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-12-15 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-12-16 | $0.1550000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2023-12-17 | $0.1549000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2023-12-18 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-12-19 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-12-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-12-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-12-22 | $0.1550000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2023-12-23 | $0.1552000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2023-12-24 | $0.1552000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2023-12-25 | $0.1552000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-12-26 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-12-27 | $0.1550000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2023-12-28 | $0.1552000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2023-12-29 | $0.1552000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-12-30 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-12-31 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-01-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-01-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-01-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-01-04 | $0.1550000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2024-01-05 | $0.1552000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2024-01-06 | $0.1552000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2024-01-07 | $0.1552000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2024-01-08 | $0.1552000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2024-01-09 | $0.1552000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-01-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-01-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-01-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-01-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-01-14 | $0.1550000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-01-15 | $0.1549000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-01-16 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-01-17 | $0.1550000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-01-18 | $0.1549000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-01-19 | $0.1549000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-01-20 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-01-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-01-22 | $0.1550000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2024-01-23 | $0.1548000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-01-24 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-01-25 | $0.1550000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-01-26 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-01-27 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-01-28 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-01-29 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-01-30 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-01-31 | $0.1550000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-02-01 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-02-02 | $0.1550000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-02-03 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-02-04 | $0.1550000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-02-05 | $0.1549000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2024-02-06 | $0.1548000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-02-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-02-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-02-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-02-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-02-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-02-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-02-13 | $0.1550000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2024-02-14 | $0.1552000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2024-02-15 | $0.1552000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2024-02-16 | $0.1552000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2024-02-17 | $0.1552000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-02-18 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-02-19 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-02-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-02-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-02-22 | $0.1550000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-02-23 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-02-24 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-02-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-02-26 | $0.1550000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2024-02-27 | $0.1552000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-02-28 | $0.1550000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2024-02-29 | $0.1552000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-03-01 | $0.1550000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2024-03-02 | $0.1552000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2024-03-03 | $0.1552000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-03-04 | $0.1550000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2024-03-05 | $0.1552000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2024-03-06 | $0.1552000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2024-03-07 | $0.1552000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2024-03-08 | $0.1552000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2024-03-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2024-03-10 | $0.1553000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2024-03-11 | $0.1552000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-03-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-03-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-03-14 | $0.1550000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-03-15 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-03-16 | $0.1550000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-03-17 | $0.1549000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-03-18 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-03-19 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-03-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-03-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-03-22 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-03-23 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-03-24 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-03-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-03-26 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-03-27 | $0.1550000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-03-28 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-03-29 | $0.1550000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2024-03-30 | $0.1552000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-03-31 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-04-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-04-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-04-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-04-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-04-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-04-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-04-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-04-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-04-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-04-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-04-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-04-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-04-13 | $0.1550000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2024-04-14 | $0.1552000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2024-04-15 | $0.1552000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-04-16 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-04-17 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-04-18 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-04-19 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-04-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-04-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-04-22 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-04-23 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-04-24 | $0.1550000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-04-25 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-04-26 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-04-27 | $0.1550000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-04-28 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-04-29 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-04-30 | $0.1550000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-05-01 | $0.1549000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-05-02 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-05-03 | $0.1550000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2024-05-04 | $0.1552000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-05-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-05-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-05-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-05-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-05-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-05-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-05-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-05-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-05-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-05-14 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-05-15 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-05-16 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-05-17 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-05-18 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-05-19 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-05-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-05-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-05-22 | $0.1550000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-05-23 | $0.1549000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-05-24 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-05-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-05-26 | $0.1550000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-05-27 | $0.1549000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-05-28 | $0.1549000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-05-29 | $0.1549000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2024-05-30 | $0.1548000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-05-31 | $0.1550000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2024-06-01 | $0.1548000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-06-02 | $0.1549000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-06-03 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-06-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-06-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-06-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-06-07 | $0.1550000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-06-08 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-06-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-06-10 | $0.1550000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-06-11 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-06-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-06-13 | $0.1550000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-06-14 | $0.1549000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-06-15 | $0.1549000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-06-16 | $0.1549000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-06-17 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-06-18 | $0.1550000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-06-19 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-06-20 | $0.1550000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-06-21 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-06-22 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-06-23 | $0.1550000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-06-24 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-06-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-06-26 | $0.1550000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-06-27 | $0.1549000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2024-06-28 | $0.1548000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2024-06-29 | $0.1547000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2024-06-30 | $0.1548000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2024-07-01 | $0.1548000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-07-02 | $0.1549000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2024-07-03 | $0.1548000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-07-04 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-07-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-07-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-07-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-07-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-07-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-07-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-07-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-07-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-07-13 | $0.1550000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2024-07-14 | $0.1552000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2024-07-15 | $0.1552000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2024-07-16 | $0.1552000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2024-07-17 | $0.1552000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-07-18 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-07-19 | $0.1550000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2024-07-20 | $0.1552000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-07-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-07-22 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-07-23 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-07-24 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-07-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-07-26 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-07-27 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-07-28 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-07-29 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-07-30 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-07-31 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-08-01 | $0.1550000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-08-02 | $0.1549000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2024-08-03 | $0.1548000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-08-04 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-08-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-08-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-08-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-08-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-08-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-08-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-08-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-08-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-08-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-08-14 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-08-15 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-08-16 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-08-17 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-08-18 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-08-19 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-08-20 | $0.1550000 | $0.1046000 | $0.1550000 | $0.1027000 |
| 2024-08-21 | $0.1046000 | $0.1016000 | $0.1050000 | $0.0927 |
| 2024-08-22 | $0.1016000 | $0.1018000 | $0.1034000 | $0.1011000 |
| 2024-08-23 | $0.1018000 | $0.1087000 | $0.1114000 | $0.1016000 |
| 2024-08-24 | $0.1087000 | $0.1190000 | $0.1224000 | $0.1075000 |
| 2024-08-25 | $0.1190000 | $0.1128000 | $0.1317000 | $0.1125000 |
| 2024-08-26 | $0.1128000 | $0.1205000 | $0.1226000 | $0.1110000 |
| 2024-08-27 | $0.1205000 | $0.1071000 | $0.1293000 | $0.1066000 |
| 2024-08-28 | $0.1071000 | $0.1082000 | $0.1106000 | $0.1054000 |
| 2024-08-29 | $0.1082000 | $0.1077000 | $0.1109000 | $0.1066000 |
| 2024-08-30 | $0.1077000 | $0.1094000 | $0.1102000 | $0.1068000 |
| 2024-08-31 | $0.1094000 | $0.1094000 | $0.1104000 | $0.1076000 |
| 2024-09-01 | $0.1094000 | $0.1076000 | $0.1117000 | $0.1047000 |
| 2024-09-02 | $0.1076000 | $0.1075000 | $0.1093000 | $0.1011000 |
| 2024-09-03 | $0.1075000 | $0.1035000 | $0.1097000 | $0.1034000 |
| 2024-09-04 | $0.1035000 | $0.1029000 | $0.1051000 | $0.0988 |
| 2024-09-05 | $0.1029000 | $0.1026000 | $0.1031000 | $0.0996000 |
| 2024-09-06 | $0.1026000 | $0.0926 | $0.1027000 | $0.0913 |
| 2024-09-07 | $0.0926 | $0.1043000 | $0.1151000 | $0.0926 |
| 2024-09-08 | $0.1043000 | $0.1042000 | $0.1105000 | $0.1019000 |
| 2024-09-09 | $0.1042000 | $0.1057000 | $0.1118000 | $0.1014000 |
| 2024-09-10 | $0.1057000 | $0.1051000 | $0.1082000 | $0.1047000 |
| 2024-09-11 | $0.1051000 | $0.1058000 | $0.1112000 | $0.1027000 |
| 2024-09-12 | $0.1058000 | $0.1042000 | $0.1069000 | $0.1029000 |
| 2024-09-13 | $0.1042000 | $0.1083000 | $0.1087000 | $0.1041000 |
| 2024-09-14 | $0.1083000 | $0.1075000 | $0.1099000 | $0.1069000 |
| 2024-09-15 | $0.1075000 | $0.1050000 | $0.1079000 | $0.1038000 |
| 2024-09-16 | $0.1050000 | $0.1049000 | $0.1056000 | $0.0963 |
| 2024-09-17 | $0.1049000 | $0.1090000 | $0.1090000 | $0.1044000 |
| 2024-09-18 | $0.1090000 | $0.1072000 | $0.1090000 | $0.1040000 |
| 2024-09-19 | $0.1072000 | $0.1105000 | $0.1125000 | $0.1067000 |
| 2024-09-20 | $0.1105000 | $0.1105000 | $0.1128000 | $0.1063000 |
| 2024-09-21 | $0.1105000 | $0.1120000 | $0.1134000 | $0.1097000 |
| 2024-09-22 | $0.1120000 | $0.1134000 | $0.1180000 | $0.1091000 |
| 2024-09-23 | $0.1134000 | $0.1109000 | $0.1134000 | $0.1102000 |
| 2024-09-24 | $0.1109000 | $0.1145000 | $0.1164000 | $0.1100000 |
| 2024-09-25 | $0.1145000 | $0.1157000 | $0.1212000 | $0.1128000 |
| 2024-09-26 | $0.1157000 | $0.1153000 | $0.1175000 | $0.1130000 |
| 2024-09-27 | $0.1153000 | $0.1153000 | $0.1174000 | $0.1128000 |
| 2024-09-28 | $0.1153000 | $0.1156000 | $0.1170000 | $0.1148000 |
| 2024-09-29 | $0.1156000 | $0.1164000 | $0.1166000 | $0.1147000 |
| 2024-09-30 | $0.1164000 | $0.1144000 | $0.1207000 | $0.1131000 |
| 2024-10-01 | $0.1144000 | $0.1103000 | $0.1171000 | $0.1082000 |
| 2024-10-02 | $0.1103000 | $0.1067000 | $0.1124000 | $0.1062000 |
| 2024-10-03 | $0.1067000 | $0.1051000 | $0.1076000 | $0.1019000 |
| 2024-10-04 | $0.1051000 | $0.1090000 | $0.1090000 | $0.1020000 |
| 2024-10-05 | $0.1090000 | $0.1069000 | $0.1097000 | $0.1066000 |
| 2024-10-06 | $0.1069000 | $0.1087000 | $0.1096000 | $0.1064000 |
| 2024-10-07 | $0.1087000 | $0.1073000 | $0.1103000 | $0.1066000 |
| 2024-10-08 | $0.1073000 | $0.1053000 | $0.1075000 | $0.1048000 |
| 2024-10-09 | $0.1053000 | $0.1020000 | $0.1067000 | $0.1020000 |
| 2024-10-10 | $0.1020000 | $0.1037000 | $0.1041000 | $0.1005000 |
| 2024-10-11 | $0.1037000 | $0.1099000 | $0.1145000 | $0.1037000 |
| 2024-10-12 | $0.1099000 | $0.1095000 | $0.1108000 | $0.1077000 |
| 2024-10-13 | $0.1095000 | $0.1087000 | $0.1143000 | $0.1069000 |
| 2024-10-14 | $0.1087000 | $0.1137000 | $0.1214000 | $0.1074000 |
| 2024-10-15 | $0.1137000 | $0.1109000 | $0.1157000 | $0.1094000 |
| 2024-10-16 | $0.1109000 | $0.1126000 | $0.1153000 | $0.1105000 |
| 2024-10-17 | $0.1126000 | $0.1111000 | $0.1130000 | $0.1093000 |
| 2024-10-18 | $0.1111000 | $0.1114000 | $0.1158000 | $0.1081000 |
| 2024-10-19 | $0.1114000 | $0.1110000 | $0.1126000 | $0.1100000 |
| 2024-10-20 | $0.1110000 | $0.1125000 | $0.1158000 | $0.1101000 |
| 2024-10-21 | $0.1125000 | $0.1096000 | $0.1127000 | $0.1093000 |
| 2024-10-22 | $0.1096000 | $0.1083000 | $0.1114000 | $0.1073000 |
| 2024-10-23 | $0.1083000 | $0.1056000 | $0.1127000 | $0.1056000 |
| 2024-10-24 | $0.1056000 | $0.1066000 | $0.1072000 | $0.1056000 |
| 2024-10-25 | $0.1066000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2024-10-26 | $0.1065000 | $0.0839 | $0.1076000 | $0.0839 |
| 2024-10-27 | $0.0839 | $0.0839 | $0.0839 | $0.0839 |
| 2024-10-28 | $0.0839 | $0.0840 | $0.0840 | $0.0840 |
| 2024-10-29 | $0.0840 | $0.0840 | $0.0840 | $0.0840 |
| 2024-10-30 | $0.0840 | $0.0840 | $0.0840 | $0.0840 |
| 2024-10-31 | $0.0840 | $0.0839 | $0.0839 | $0.0839 |
| 2024-11-01 | $0.0839 | $0.0840 | $0.0840 | $0.0840 |
| 2024-11-02 | $0.0840 | $0.0840 | $0.0840 | $0.0840 |
| 2024-11-03 | $0.0840 | $0.0840 | $0.0840 | $0.0840 |
| 2024-11-04 | $0.0840 | $0.0840 | $0.0840 | $0.0840 |
| 2024-11-05 | $0.0840 | $0.0840 | $0.0840 | $0.0840 |
| 2024-11-06 | $0.0840 | $0.0810 | $0.0841 | $0.0807 |
| 2024-11-07 | $0.0810 | $0.0930 | $0.0973 | $0.0809 |
| 2024-11-08 | $0.0930 | $0.0936 | $0.0936 | $0.0928 |
| 2024-11-09 | $0.0936 | $0.0940 | $0.0943 | $0.0927 |
| 2024-11-10 | $0.0940 | $0.1062000 | $0.1067000 | $0.0936 |
| 2024-11-11 | $0.1062000 | $0.1006000 | $0.1067000 | $0.1003000 |
| 2024-11-12 | $0.1006000 | $0.1000000 | $0.1013000 | $0.0995700 |
| 2024-11-13 | $0.1000000 | $0.0993900 | $0.1012000 | $0.0987 |
| 2024-11-14 | $0.0993900 | $0.0988 | $0.0996400 | $0.0985 |
| 2024-11-15 | $0.0988 | $0.0974 | $0.0994100 | $0.0971 |
| 2024-11-16 | $0.0974 | $0.0926 | $0.0981 | $0.0919 |
| 2024-11-17 | $0.0926 | $0.0927 | $0.0931 | $0.0919 |
| 2024-11-18 | $0.0927 | $0.0957 | $0.1013000 | $0.0924 |
| 2024-11-19 | $0.0957 | $0.0969 | $0.0995500 | $0.0751 |
| 2024-11-20 | $0.0969 | $0.0964 | $0.0979 | $0.0961 |
| 2024-11-21 | $0.0964 | $0.0967 | $0.0970 | $0.0961 |
| 2024-11-22 | $0.0967 | $0.1067000 | $0.1072000 | $0.0961 |
| 2024-11-23 | $0.1067000 | $0.1057000 | $0.1066000 | $0.1052000 |
| 2024-11-24 | $0.1057000 | $0.1061000 | $0.1063000 | $0.1053000 |
| 2024-11-25 | $0.1061000 | $0.1080000 | $0.1169000 | $0.1052000 |
| 2024-11-26 | $0.1080000 | $0.1066000 | $0.1090000 | $0.1057000 |
| 2024-11-27 | $0.1066000 | $0.1208000 | $0.1213000 | $0.1060000 |
| 2024-11-28 | $0.1208000 | $0.1160000 | $0.1212000 | $0.1155000 |
| 2024-11-29 | $0.1160000 | $0.1138000 | $0.1164000 | $0.1135000 |
| 2024-11-30 | $0.1138000 | $0.1222000 | $0.1235000 | $0.1136000 |
| 2024-12-01 | $0.1222000 | $0.1213000 | $0.1240000 | $0.1090000 |
| 2024-12-02 | $0.1213000 | $0.1108000 | $0.1212000 | $0.1102000 |
| 2024-12-03 | $0.1108000 | $0.1050000 | $0.1114000 | $0.1048000 |
| 2024-12-04 | $0.1050000 | $0.1199000 | $0.1201000 | $0.1048000 |
| 2024-12-05 | $0.1199000 | $0.1206000 | $0.1293000 | $0.1165000 |
| 2024-12-06 | $0.1206000 | $0.1202000 | $0.1212000 | $0.1195000 |
| 2024-12-07 | $0.1202000 | $0.1161000 | $0.1207000 | $0.1158000 |
| 2024-12-08 | $0.1161000 | $0.1170000 | $0.1171000 | $0.1158000 |
| 2024-12-09 | $0.1170000 | $0.1104000 | $0.1170000 | $0.1101000 |
| 2024-12-10 | $0.1104000 | $0.1099000 | $0.1109000 | $0.1097000 |
| 2024-12-11 | $0.1099000 | $0.1099000 | $0.1109000 | $0.1097000 |
| 2024-12-12 | $0.1099000 | $0.1092000 | $0.1108000 | $0.1084000 |
| 2024-12-13 | $0.1092000 | $0.1063000 | $0.1095000 | $0.1053000 |
| 2024-12-14 | $0.1063000 | $0.1118000 | $0.1212000 | $0.1057000 |
| 2024-12-15 | $0.1118000 | $0.1106000 | $0.1121000 | $0.1102000 |
| 2024-12-16 | $0.1106000 | $0.1073000 | $0.1114000 | $0.1065000 |
| 2024-12-17 | $0.1073000 | $0.1035000 | $0.1073000 | $0.1033000 |
| 2024-12-18 | $0.1035000 | $0.1025000 | $0.1040000 | $0.1019000 |
| 2024-12-19 | $0.1025000 | $0.1019000 | $0.1028000 | $0.1019000 |
| 2024-12-20 | $0.1019000 | $0.1007000 | $0.1029000 | $0.1007000 |
| 2024-12-21 | $0.1007000 | $0.1001000 | $0.1016000 | $0.0999400 |
| 2024-12-22 | $0.1001000 | $0.1004000 | $0.1005000 | $0.0993900 |
| 2024-12-23 | $0.1004000 | $0.0995400 | $0.1005000 | $0.0993600 |
| 2024-12-24 | $0.0995400 | $0.1003000 | $0.1005000 | $0.0994100 |
| 2024-12-25 | $0.1003000 | $0.0997800 | $0.1005000 | $0.0993900 |
| 2024-12-26 | $0.0997800 | $0.1003000 | $0.1010000 | $0.0993800 |
| 2024-12-27 | $0.1003000 | $0.0999600 | $0.1010000 | $0.0999600 |
| 2024-12-28 | $0.0999600 | $0.1003000 | $0.1009000 | $0.0999400 |
| 2024-12-29 | $0.1003000 | $0.0954 | $0.1300000 | $0.0947 |
| 2024-12-30 | $0.0954 | $0.0949 | $0.0959 | $0.0946 |
| 2024-12-31 | $0.0949 | $0.0947 | $0.0952 | $0.0946 |
| 2025-01-01 | $0.0947 | $0.0951 | $0.0952 | $0.0946 |
| 2025-01-02 | $0.0951 | $0.0947 | $0.0953 | $0.0947 |
| 2025-01-03 | $0.0947 | $0.0952 | $0.0953 | $0.0947 |
| 2025-01-04 | $0.0952 | $0.0901 | $0.0953 | $0.0862 |
| 2025-01-05 | $0.0901 | $0.0904 | $0.0910 | $0.0900 |
| 2025-01-06 | $0.0904 | $0.0870 | $0.0910 | $0.0868 |
| 2025-01-07 | $0.0870 | $0.0872 | $0.0872 | $0.0863 |
| 2025-01-08 | $0.0872 | $0.0865 | $0.0872 | $0.0863 |
| 2025-01-09 | $0.0865 | $0.0923 | $0.0977 | $0.0842 |
| 2025-01-10 | $0.0923 | $0.0900 | $0.0926 | $0.0895 |
| 2025-01-11 | $0.0900 | $0.0899 | $0.0905 | $0.0895 |
| 2025-01-12 | $0.0899 | $0.0897 | $0.0905 | $0.0895 |
| 2025-01-13 | $0.0897 | $0.0861 | $0.0905 | $0.0858 |
| 2025-01-14 | $0.0861 | $0.0863 | $0.0868 | $0.0858 |
| 2025-01-15 | $0.0863 | $0.0860 | $0.0868 | $0.0858 |
| 2025-01-16 | $0.0860 | $0.0856 | $0.0864 | $0.0853 |
| 2025-01-17 | $0.0856 | $0.0871 | $0.0954 | $0.0775 |
| 2025-01-18 | $0.0871 | $0.0972 | $0.1011000 | $0.0870 |
| 2025-01-19 | $0.0972 | $0.1092000 | $0.1102000 | $0.0962 |
| 2025-01-20 | $0.1092000 | $0.1069000 | $0.1094000 | $0.1066000 |
| 2025-01-21 | $0.1069000 | $0.0974 | $0.1074000 | $0.0974 |
| 2025-01-22 | $0.0974 | $0.0942 | $0.1005000 | $0.0938 |
| 2025-01-23 | $0.0942 | $0.0859 | $0.0947 | $0.0854 |
| 2025-01-24 | $0.0859 | $0.0829 | $0.0863 | $0.0825 |
| 2025-01-25 | $0.0829 | $0.1070000 | $0.1098000 | $0.0801 |
| 2025-01-26 | $0.1070000 | $0.1134000 | $0.1190000 | $0.0992400 |
| 2025-01-27 | $0.1134000 | $0.1287000 | $0.1352000 | $0.1056000 |
| 2025-01-28 | $0.1287000 | $0.1412000 | $0.1412000 | $0.1049000 |
| 2025-01-29 | $0.1412000 | $0.1356000 | $0.1413000 | $0.1212000 |
| 2025-01-30 | $0.1356000 | $0.1266000 | $0.1366000 | $0.1260000 |
| 2025-01-31 | $0.1266000 | $0.1250000 | $0.1304000 | $0.1241000 |
| 2025-02-01 | $0.1250000 | $0.1002000 | $0.1252000 | $0.1001000 |
| 2025-02-02 | $0.1002000 | $0.0996800 | $0.1110000 | $0.0978 |
| 2025-02-03 | $0.0996800 | $0.1011000 | $0.1056000 | $0.0914 |
| 2025-02-04 | $0.1011000 | $0.0952 | $0.1014000 | $0.0951 |
| 2025-02-05 | $0.0952 | $0.0952 | $0.1015000 | $0.0903 |
| 2025-02-06 | $0.0952 | $0.0906 | $0.1008000 | $0.0903 |
| 2025-02-07 | $0.0906 | $0.0747 | $0.0912 | $0.0743 |
| 2025-02-08 | $0.0747 | $0.0747 | $0.0748 | $0.0747 |
| 2025-02-09 | $0.0747 | $0.0702 | $0.0748 | $0.0701 |
| 2025-02-10 | $0.0702 | $0.0776 | $0.0810 | $0.0701 |
| 2025-02-11 | $0.0776 | $0.0722 | $0.0776 | $0.0722 |
| 2025-02-12 | $0.0722 | $0.0854 | $0.0907 | $0.0701 |
| 2025-02-13 | $0.0854 | $0.0805 | $0.0863 | $0.0801 |
| 2025-02-14 | $0.0805 | $0.0802 | $0.0839 | $0.0752 |
| 2025-02-15 | $0.0802 | $0.0759 | $0.0809 | $0.0752 |
| 2025-02-16 | $0.0759 | $0.0699 | $0.0760 | $0.0698 |
| 2025-02-17 | $0.0699 | $0.0731 | $0.0739 | $0.0698 |
| 2025-02-18 | $0.0731 | $0.0687 | $0.0735 | $0.0686 |
| 2025-02-19 | $0.0687 | $0.0699 | $0.0731 | $0.0674 |
| 2025-02-20 | $0.0699 | $0.0688 | $0.0719 | $0.0688 |
| 2025-02-21 | $0.0688 | $0.0380500 | $0.0702 | $0.0380500 |
| 2025-02-22 | $0.0380500 | $0.0242900 | $0.0381400 | $0.0004290 |
| 2025-02-23 | $0.0242900 | $0.0214500 | $0.0243100 | $0.0213700 |
| 2025-02-24 | $0.0214500 | $0.0202700 | $0.0214900 | $0.0202100 |
| 2025-02-25 | $0.0202700 | $0.0182600 | $0.0202800 | $0.0182500 |
| 2025-02-26 | $0.0182600 | $0.0160700 | $0.0182600 | $0.0160500 |
| 2025-02-27 | $0.0160700 | $0.0146400 | $0.0160900 | $0.0146400 |
| 2025-02-28 | $0.0146400 | $0.0136000 | $0.0146400 | $0.0136000 |
| 2025-03-01 | $0.0136000 | $0.0127300 | $0.0136000 | $0.0127300 |
| 2025-03-02 | $0.0127300 | $0.0120600 | $0.0127300 | $0.0120600 |
| 2025-03-03 | $0.0120600 | $0.0116700 | $0.0120600 | $0.0116700 |
| 2025-03-04 | $0.0116700 | $0.0113500 | $0.0116700 | $0.0113500 |
| 2025-03-05 | $0.0113500 | $0.0111100 | $0.0113500 | $0.0111000 |
| 2025-03-06 | $0.0111100 | $0.0108500 | $0.0111100 | $0.0108500 |
| 2025-03-07 | $0.0108500 | $0.0103700 | $0.0108500 | $0.0103700 |
| 2025-03-08 | $0.0103700 | $0.0102100 | $0.0103700 | $0.0102000 |
| 2025-03-09 | $0.0102100 | $0.0101500 | $0.0102100 | $0.0101500 |
| 2025-03-10 | $0.0101500 | $0.009581 | $0.0101500 | $0.009579 |
| 2025-03-11 | $0.009581 | $0.008488 | $0.009606 | $0.008488 |
| 2025-03-12 | $0.008488 | $0.008213 | $0.008648 | $0.008213 |
| 2025-03-13 | $0.008213 | $0.007893 | $0.008296 | $0.007893 |
| 2025-03-14 | $0.007893 | $0.0041800 | $0.007895 | $0.0032000 |
| 2025-03-15 | $0.0041800 | $0.0033170 | $0.0041800 | $0.0033150 |
| 2025-03-16 | $0.0033170 | $0.0044750 | $0.005475 | $0.0033170 |
| 2025-03-17 | $0.0044750 | $0.0037030 | $0.0044750 | $0.0035820 |
| 2025-03-18 | $0.0037030 | $0.0034870 | $0.0037110 | $0.0034850 |
| 2025-03-19 | $0.0034870 | $0.0038200 | $0.0039240 | $0.0034630 |
| 2025-03-20 | $0.0038200 | $0.0648 | $0.0678 | $0.0037700 |
| 2025-03-21 | $0.0648 | $0.0504 | $0.1420000 | $0.0360100 |
| 2025-03-22 | $0.0504 | $0.0161300 | $0.0507 | $0.0113200 |
| 2025-03-23 | $0.0161300 | $0.007158 | $0.0162100 | $0.006174 |
| 2025-03-24 | $0.007158 | $0.0028810 | $0.0100500 | $0.0008150 |
| 2025-03-25 | $0.0028810 | $0.0028990 | $0.0047990 | $0.0021600 |
| 2025-03-26 | $0.0028990 | $0.0028110 | $0.0032340 | $0.0020000 |
| 2025-03-27 | $0.0028110 | $0.0024770 | $0.0028100 | $0.0024040 |
| 2025-03-28 | $0.0024770 | $0.0025890 | $0.0026780 | $0.0024000 |
| 2025-03-29 | $0.0025890 | $0.0032240 | $0.0033290 | $0.0024750 |
| 2025-03-30 | $0.0032240 | $0.0029050 | $0.0033820 | $0.0027140 |
시장
Valor Token Crypto Market
| 모집통화 | 거래소 |
|---|---|
| VALOR/KRW | bithumb |
| VALOR/USDT | bitmart |
| VALOR/USDT | lbank |
Description
Valor Token Crypto ICO Description
SMART VALOR aims to build a decentralized marketplace for tokenized alternative investments backed by secure custody for crypto assets. Capitalizing on the Swiss legal framework, SMART VALOR aims to combine the privacy and security of a leading banking center with the accessibility and diversity of the blockchain-based open network. SMART VALOR’s head office is located in Zug, Switzerland which is also known as the Crypto Valley.
The online platform will give investors from around the world access to the world of alternative investments and digital assets. Beyond cryptocurrencies, for alternative investments such as venture capital, private equity and real estate, the tokenization of assets is a true gamechanger.
기술
Valor Token Crypto Technology
Sorry, detailed technology about Valor Token is not currently available
특징들
Valor Token Crypto Features
Sorry, detailed features about Valor Token is not currently available
ICO Status
Valor Token ICO Details
ICO 상태
Ongoing
토큰 공급량
100000000
시작 날짜
2018-12-27
종료 날짜
2019-07-30
기금 조성 (BTC)
3,000,000 CHF
기금 조성 (USD)
N/A
초기가 (USD)
1
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
Switzerland
법적 조언자
N/A
백서
N/A
SMART VALOR aims to build a decentralized marketplace for tokenized alternative investments backed by secure custody for crypto assets. Capitalizing on the Swiss legal framework, SMART VALOR aims to combine the privacy and security of a leading banking center with the accessibility and diversity of the blockchain-based open network. SMART VALOR’s head office is located in Zug, Switzerland which is also known as the Crypto Valley.
The online platform will give investors from around the world access to the world of alternative investments and digital assets. Beyond cryptocurrencies, for alternative investments such as venture capital, private equity and real estate, the tokenization of assets is a true gamechanger.
Team:
- Olga Feldmeier: Founder and CEO.
- Oliver Feldmeier: COO.
- Julien Bringer: Chief Security & Cryptography.
- Thomas Felber: CTO.
Smart Valor Pre-ICO began on November 1, 2018 and ended at November 26, 2018. Smart Valor ICO began on December 27, 2018. The ICO token supply represents 45% (including Pre-ICO) of the total token supply, so there is a total of 45,000,000 VALOR tokens available, for 1 CHF. The ICO funding target is 3,000,000 CHF, the funding cap is 45,000,000 USD and is expected to end on July 30, 2019 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (55%):
- 26% Retained for future development;
- 19% Founders, future employees, and advisors;
- 5% Bounties and network growth;
- 5% Liquidity buffer.
Smart Valor ICO features a bounty campaign as well as the following bonus structure.
Bonus Structure:
1ST PRIVATE PRE-SALE ROUND:
2 million VALOR tokens - 81% bonus
12-month lock-up;2ND PRIVATE PRE-SALE ROUND:
5 million VALOR tokens - 50% bonus
6-month lock-up;3RD PRE-SALE ROUND:
Up to 8 million VALOR tokens
35% bonus - 6-month lock-up period.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.