KEKIUS Coin Values KEKIUS
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-02-19 | $0.0158200 | $0.0157800 | $0.0164200 | $0.0152200 |
| 2025-02-20 | $0.0157800 | $0.0148800 | $0.0160700 | $0.0146700 |
| 2025-02-21 | $0.0148800 | $0.0137100 | $0.0153500 | $0.0129900 |
| 2025-02-22 | $0.0137100 | $0.0132600 | $0.0137600 | $0.0117400 |
| 2025-02-23 | $0.0132600 | $0.0121000 | $0.0133900 | $0.0120100 |
| 2025-02-24 | $0.0121000 | $0.0103900 | $0.0124400 | $0.0101800 |
| 2025-02-25 | $0.0103900 | $0.0105300 | $0.0110300 | $0.008879 |
| 2025-02-26 | $0.0105300 | $0.0118500 | $0.0142900 | $0.0103100 |
| 2025-02-27 | $0.0118500 | $0.0188800 | $0.0190500 | $0.0115300 |
| 2025-02-28 | $0.0188800 | $0.0235200 | $0.0249900 | $0.0163800 |
| 2025-03-01 | $0.0235200 | $0.0234600 | $0.0253200 | $0.0202700 |
| 2025-03-02 | $0.0234600 | $0.0244500 | $0.0312500 | $0.0215900 |
| 2025-03-03 | $0.0244500 | $0.0200200 | $0.0274200 | $0.0175000 |
| 2025-03-04 | $0.0200200 | $0.0220700 | $0.0250300 | $0.0167300 |
| 2025-03-05 | $0.0220700 | $0.0222100 | $0.0284900 | $0.0210900 |
| 2025-03-06 | $0.0222100 | $0.0214800 | $0.0225000 | $0.0180500 |
| 2025-03-07 | $0.0214800 | $0.0192900 | $0.0215100 | $0.0184800 |
| 2025-03-08 | $0.0192900 | $0.0162900 | $0.0193600 | $0.0155400 |
| 2025-03-09 | $0.0162900 | $0.0144400 | $0.0172900 | $0.0140000 |
| 2025-03-10 | $0.0144400 | $0.0133000 | $0.0155400 | $0.0124800 |
| 2025-03-11 | $0.0133000 | $0.0148200 | $0.0162900 | $0.0118500 |
| 2025-03-12 | $0.0148200 | $0.0155000 | $0.0164200 | $0.0133000 |
| 2025-03-13 | $0.0155000 | $0.0141100 | $0.0156000 | $0.0136700 |
| 2025-03-14 | $0.0141100 | $0.0144100 | $0.0154300 | $0.0135600 |
| 2025-03-15 | $0.0144100 | $0.0145600 | $0.0163500 | $0.0135100 |
| 2025-03-16 | $0.0145600 | $0.0137100 | $0.0155900 | $0.0135900 |
| 2025-03-17 | $0.0137100 | $0.0153200 | $0.0158000 | $0.0137000 |
| 2025-03-18 | $0.0153200 | $0.0143200 | $0.0153900 | $0.0137300 |
| 2025-03-19 | $0.0143200 | $0.0160300 | $0.0179100 | $0.0138400 |
| 2025-03-20 | $0.0160300 | $0.0255800 | $0.0345200 | $0.0154400 |
| 2025-03-21 | $0.0255800 | $0.0274800 | $0.0300600 | $0.0238900 |
| 2025-03-22 | $0.0274800 | $0.0213300 | $0.0282200 | $0.0211100 |
| 2025-03-23 | $0.0213300 | $0.0245500 | $0.0248400 | $0.0199600 |
| 2025-03-24 | $0.0245500 | $0.0249200 | $0.0274700 | $0.0239100 |
| 2025-03-25 | $0.0249200 | $0.0279800 | $0.0292000 | $0.0232800 |
| 2025-03-26 | $0.0279800 | $0.0254700 | $0.0317300 | $0.0252700 |
| 2025-03-27 | $0.0254700 | $0.0267700 | $0.0278900 | $0.0251800 |
| 2025-03-28 | $0.0267700 | $0.0222100 | $0.0270400 | $0.0210600 |
| 2025-03-29 | $0.0222100 | $0.0204300 | $0.0238600 | $0.0187400 |
| 2025-03-30 | $0.0204300 | $0.0213500 | $0.0227900 | $0.0203900 |
| 2025-03-31 | $0.0213500 | $0.0206400 | $0.0223000 | $0.0192700 |
| 2025-04-01 | $0.0206400 | $0.0240000 | $0.0263500 | $0.0205100 |
| 2025-04-02 | $0.0240000 | $0.0208300 | $0.0240000 | $0.0199800 |
| 2025-04-03 | $0.0208300 | $0.0218100 | $0.0220200 | $0.0194500 |
| 2025-04-04 | $0.0218100 | $0.0224500 | $0.0246800 | $0.0212400 |
| 2025-04-05 | $0.0224500 | $0.0233900 | $0.0247100 | $0.0206200 |
| 2025-04-06 | $0.0233900 | $0.0214400 | $0.0277300 | $0.0206800 |
| 2025-04-07 | $0.0214400 | $0.0235600 | $0.0254600 | $0.0202900 |
| 2025-04-08 | $0.0235600 | $0.0220500 | $0.0245300 | $0.0208100 |
| 2025-04-09 | $0.0220500 | $0.0251100 | $0.0276300 | $0.0209200 |
| 2025-04-10 | $0.0251100 | $0.0245200 | $0.0274100 | $0.0240700 |
| 2025-04-11 | $0.0245200 | $0.0324800 | $0.0355700 | $0.0244100 |
| 2025-04-12 | $0.0324800 | $0.0343300 | $0.0381300 | $0.0304100 |
| 2025-04-13 | $0.0343300 | $0.0305000 | $0.0358200 | $0.0300700 |
| 2025-04-14 | $0.0305000 | $0.0305500 | $0.0335700 | $0.0291200 |
| 2025-04-15 | $0.0305500 | $0.0282600 | $0.0319700 | $0.0280100 |
| 2025-04-16 | $0.0282600 | $0.0269600 | $0.0294000 | $0.0259400 |
| 2025-04-17 | $0.0269600 | $0.0271300 | $0.0292300 | $0.0263000 |
| 2025-04-18 | $0.0271300 | $0.0289700 | $0.0320100 | $0.0256100 |
| 2025-04-19 | $0.0289700 | $0.0292300 | $0.0309400 | $0.0276700 |
| 2025-04-20 | $0.0292300 | $0.0278800 | $0.0298700 | $0.0269200 |
| 2025-04-21 | $0.0278800 | $0.0252300 | $0.0292000 | $0.0242500 |
| 2025-04-22 | $0.0252300 | $0.0282500 | $0.0289500 | $0.0248900 |
| 2025-04-23 | $0.0282500 | $0.0307800 | $0.0328600 | $0.0256000 |
| 2025-04-24 | $0.0307800 | $0.0298500 | $0.0310000 | $0.0273000 |
| 2025-04-25 | $0.0298500 | $0.0292900 | $0.0326200 | $0.0291700 |
| 2025-04-26 | $0.0292900 | $0.0301700 | $0.0314200 | $0.0282700 |
| 2025-04-27 | $0.0301700 | $0.0300000 | $0.0320000 | $0.0295100 |
| 2025-04-28 | $0.0300000 | $0.0295600 | $0.0305500 | $0.0280100 |
| 2025-04-29 | $0.0295600 | $0.0270300 | $0.0297300 | $0.0263500 |
| 2025-04-30 | $0.0270300 | $0.0262600 | $0.0273100 | $0.0252900 |
| 2025-05-01 | $0.0262600 | $0.0270300 | $0.0283500 | $0.0260100 |
| 2025-05-02 | $0.0270300 | $0.0261500 | $0.0276100 | $0.0256400 |
| 2025-05-03 | $0.0261500 | $0.0242900 | $0.0264100 | $0.0235400 |
| 2025-05-04 | $0.0242900 | $0.0217700 | $0.0252500 | $0.0207600 |
| 2025-05-05 | $0.0217700 | $0.0211700 | $0.0223700 | $0.0202200 |
| 2025-05-06 | $0.0211700 | $0.0204900 | $0.0216900 | $0.0195700 |
| 2025-05-07 | $0.0204900 | $0.0204400 | $0.0215200 | $0.0203000 |
| 2025-05-08 | $0.0204400 | $0.0252500 | $0.0259000 | $0.0203400 |
| 2025-05-09 | $0.0252500 | $0.0293800 | $0.0328900 | $0.0233700 |
| 2025-05-10 | $0.0293800 | $0.0323100 | $0.0334800 | $0.0287500 |
| 2025-05-11 | $0.0323100 | $0.0290300 | $0.0327600 | $0.0286100 |
| 2025-05-12 | $0.0290300 | $0.0282400 | $0.0313200 | $0.0263400 |
| 2025-05-13 | $0.0282400 | $0.0280500 | $0.0300200 | $0.0253600 |
| 2025-05-14 | $0.0280500 | $0.0286400 | $0.0318800 | $0.0264800 |
| 2025-05-15 | $0.0286400 | $0.0265100 | $0.0291900 | $0.0259700 |
| 2025-05-16 | $0.0265100 | $0.0537 | $0.0649 | $0.0259900 |
| 2025-05-17 | $0.0537 | $0.0450000 | $0.0635 | $0.0426000 |
| 2025-05-18 | $0.0450000 | $0.0516 | $0.0580 | $0.0448800 |
| 2025-05-19 | $0.0516 | $0.0485600 | $0.0553 | $0.0460500 |
| 2025-05-20 | $0.0485600 | $0.0474900 | $0.0548 | $0.0460300 |
| 2025-05-21 | $0.0474900 | $0.0428500 | $0.0484300 | $0.0406300 |
| 2025-05-22 | $0.0428500 | $0.0412500 | $0.0443600 | $0.0379500 |
| 2025-05-23 | $0.0412500 | $0.0360300 | $0.0445600 | $0.0355400 |
| 2025-05-24 | $0.0360300 | $0.0315300 | $0.0403700 | $0.0303400 |
| 2025-05-25 | $0.0315300 | $0.0322800 | $0.0329900 | $0.0277900 |
| 2025-05-26 | $0.0322800 | $0.0313700 | $0.0333200 | $0.0301900 |
| 2025-05-27 | $0.0313700 | $0.0312100 | $0.0323100 | $0.0299900 |
| 2025-05-28 | $0.0312100 | $0.0289100 | $0.0315200 | $0.0279100 |
| 2025-05-29 | $0.0289100 | $0.0269300 | $0.0303500 | $0.0268800 |
| 2025-05-30 | $0.0269300 | $0.0280100 | $0.0352200 | $0.0251500 |
| 2025-05-31 | $0.0280100 | $0.0314700 | $0.0340600 | $0.0265100 |
| 2025-06-01 | $0.0314700 | $0.0304800 | $0.0335400 | $0.0299800 |
| 2025-06-02 | $0.0304800 | $0.0406200 | $0.0461500 | $0.0295600 |
| 2025-06-03 | $0.0406200 | $0.0364100 | $0.0437300 | $0.0359500 |
| 2025-06-04 | $0.0364100 | $0.0426700 | $0.0441600 | $0.0359600 |
| 2025-06-05 | $0.0426700 | $0.0333200 | $0.0428600 | $0.0321800 |
| 2025-06-06 | $0.0333200 | $0.0352700 | $0.0418500 | $0.0333200 |
| 2025-06-07 | $0.0352700 | $0.0379800 | $0.0382800 | $0.0346400 |
| 2025-06-08 | $0.0379800 | $0.0355700 | $0.0379800 | $0.0344700 |
| 2025-06-09 | $0.0355700 | $0.0374700 | $0.0387900 | $0.0345600 |
| 2025-06-10 | $0.0374700 | $0.0412600 | $0.0413400 | $0.0371100 |
| 2025-06-11 | $0.0412600 | $0.0399700 | $0.0448400 | $0.0384600 |
| 2025-06-12 | $0.0399700 | $0.0364100 | $0.0407500 | $0.0356100 |
| 2025-06-13 | $0.0364100 | $0.0342500 | $0.0364900 | $0.0324400 |
| 2025-06-14 | $0.0342500 | $0.0368000 | $0.0399500 | $0.0325000 |
| 2025-06-15 | $0.0368000 | $0.0352800 | $0.0374200 | $0.0334200 |
| 2025-06-16 | $0.0352800 | $0.0347300 | $0.0371400 | $0.0342800 |
| 2025-06-17 | $0.0347300 | $0.0310500 | $0.0367800 | $0.0297600 |
| 2025-06-18 | $0.0310500 | $0.0305900 | $0.0327300 | $0.0285000 |
| 2025-06-19 | $0.0305900 | $0.0306900 | $0.0315700 | $0.0288500 |
| 2025-06-20 | $0.0306900 | $0.0275000 | $0.0310000 | $0.0272400 |
| 2025-06-21 | $0.0275000 | $0.0255500 | $0.0284300 | $0.0246600 |
| 2025-06-22 | $0.0255500 | $0.0247300 | $0.0264700 | $0.0209400 |
| 2025-06-23 | $0.0247300 | $0.0276300 | $0.0277600 | $0.0225700 |
| 2025-06-24 | $0.0276300 | $0.0269400 | $0.0278900 | $0.0255900 |
| 2025-06-25 | $0.0269400 | $0.0247700 | $0.0273100 | $0.0236400 |
| 2025-06-26 | $0.0247700 | $0.0229300 | $0.0251200 | $0.0224400 |
| 2025-06-27 | $0.0229300 | $0.0226700 | $0.0245000 | $0.0221800 |
| 2025-06-28 | $0.0226700 | $0.0238800 | $0.0247200 | $0.0221100 |
| 2025-06-29 | $0.0238800 | $0.0241200 | $0.0243000 | $0.0231000 |
| 2025-06-30 | $0.0241200 | $0.0238800 | $0.0249700 | $0.0231700 |
| 2025-07-01 | $0.0238800 | $0.0215300 | $0.0239600 | $0.0206800 |
| 2025-07-02 | $0.0215300 | $0.0231700 | $0.0239900 | $0.0206300 |
| 2025-07-03 | $0.0231700 | $0.0231700 | $0.0233600 | $0.0226700 |
| 모집통화 | 거래소 |
|---|---|
| KEKIUS/USDT | ascendex |
| KEKIUS/ETH | bilaxy |
| KEKIUS/USDT | bingx |
| KEKIUS/USDT | bit2me |
| KEKIUS/USDT | bitmart |
| KEKIUS/USDT | bitunix |
| KEKIUS/USDT | coinex |
| KEKIUS/USDT | digifinex |
| KEKIUS/USDT | gateio |
| KEKIUS/USDT | lbank |
| KEKIUS/USDC | mexc |
| KEKIUS/USDT | mexc |
| KEKIUS/USDT | poloniex |
| KEKIUS/USDT | xtpub |
