GFI Coin Values GFI
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2022-05-04 | $2.34 | $2.40 | $2.50 | $2.33 |
2022-05-05 | $2.40 | $2.27 | $2.45 | $2.20 |
2022-05-06 | $2.27 | $2.22 | $2.35 | $2.15 |
2022-05-07 | $2.22 | $2.11 | $2.22 | $2.09 |
2022-05-08 | $2.11 | $1.94 | $2.13 | $1.94 |
2022-05-09 | $1.94 | $1.79 | $2.01 | $1.75 |
2022-05-10 | $1.79 | $1.64 | $1.86 | $1.56 |
2022-05-11 | $1.64 | $1.09 | $1.70 | $0.8100000 |
2022-05-12 | $1.09 | $1.08 | $1.44 | $0.7900000 |
2022-05-13 | $1.08 | $1.38 | $1.46 | $0.9800000 |
2022-05-14 | $1.38 | $1.24 | $1.40 | $1.11 |
2022-05-15 | $1.24 | $1.30 | $1.45 | $1.20 |
2022-05-16 | $1.30 | $1.33 | $1.39 | $1.23 |
2022-05-17 | $1.33 | $1.92 | $2.87 | $1.30 |
2022-05-18 | $1.92 | $1.56 | $2.53 | $1.54 |
2022-05-19 | $1.56 | $1.61 | $1.68 | $1.40 |
2022-05-20 | $1.61 | $1.51 | $1.65 | $1.44 |
2022-05-21 | $1.51 | $1.65 | $2.35 | $1.41 |
2022-05-22 | $1.65 | $1.67 | $1.94 | $1.57 |
2022-05-23 | $1.67 | $1.66 | $1.75 | $1.60 |