MANA Coin Values MANA
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2019-10-08 | $0.0305000 | $0.0328500 | $0.0330000 | $0.0243900 |
2019-10-09 | $0.0317300 | $0.0313700 | $0.0344500 | $0.0303500 |
2019-10-10 | $0.0313700 | $0.0298300 | $0.0313700 | $0.0297000 |
2019-10-11 | $0.0298300 | $0.0305600 | $0.0311200 | $0.0272700 |
2019-10-12 | $0.0302200 | $0.0327000 | $0.0327900 | $0.0302200 |
2019-10-13 | $0.0319500 | $0.0319900 | $0.0323000 | $0.0314700 |
2019-10-14 | $0.0319900 | $0.0330500 | $0.0344800 | $0.0323100 |
2019-10-15 | $0.0330500 | $0.0330000 | $0.0331300 | $0.0308200 |
2019-10-16 | $0.0330000 | $0.0327200 | $0.0341000 | $0.0314700 |
2019-10-17 | $0.0327200 | $0.0320900 | $0.0349500 | $0.0315600 |
2019-10-18 | $0.0320900 | $0.0300300 | $0.0314900 | $0.0292500 |
2019-10-19 | $0.0300300 | $0.0294400 | $0.0302200 | $0.0291500 |
2019-10-20 | $0.0294400 | $0.0297200 | $0.0305100 | $0.0293800 |
2019-10-21 | $0.0297200 | $0.0301300 | $0.0304900 | $0.0292300 |
2019-10-22 | $0.0301300 | $0.0289400 | $0.0299300 | $0.0289200 |
2019-10-23 | $0.0289400 | $0.0271400 | $0.0283900 | $0.0266400 |
2019-10-24 | $0.0256100 | $0.0264300 | $0.0320500 | $0.0256100 |
2019-10-25 | $0.0264300 | $0.0283900 | $0.0295000 | $0.0264300 |
2019-10-26 | $0.0283900 | $0.0330000 | $0.0340000 | $0.0283900 |
2019-10-27 | $0.0328600 | $0.0320400 | $0.0336200 | $0.0306700 |
모집통화 | 거래소 |
---|---|
MANA/AUD | btcmarkets |
MANA/AUD | coinjar |
MANA/AUD | independentreserve |
MANA/BRL | foxbit |
MANA/BRL | mercadobitcoin |
MANA/BTC | bequant |
MANA/BTC | binance |
MANA/BTC | bybit |
MANA/BTC | coinbase |
MANA/BTC | coinex |
MANA/BTC | exmo |
MANA/BTC | hitbtc |
MANA/BTC | kraken |
MANA/BTC | kucoin |
MANA/BTC | latoken |
MANA/BTC | p2pb2b |
MANA/BTC | poloniex |
MANA/BTC | probit |
MANA/BTC | upbit |
MANA/BTC | whitebit |
Sorry, detailed description about Decentraland is not currently available
Sorry, detailed technology about Decentraland is not currently available
Sorry, detailed features about Decentraland is not currently available