BOTIFY Coin Values BOTIFY
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-02-19 | $0.0049290 | $0.0047400 | $0.005140 | $0.0047100 |
| 2025-02-20 | $0.0047400 | $0.005590 | $0.005790 | $0.0045300 |
| 2025-02-21 | $0.005590 | $0.005757 | $0.007056 | $0.005007 |
| 2025-02-22 | $0.005757 | $0.006040 | $0.006640 | $0.0049300 |
| 2025-02-23 | $0.006040 | $0.007890 | $0.008150 | $0.005990 |
| 2025-02-24 | $0.007890 | $0.006000 | $0.008500 | $0.005980 |
| 2025-02-25 | $0.006000 | $0.006687 | $0.006947 | $0.005388 |
| 2025-02-26 | $0.006687 | $0.006406 | $0.008015 | $0.006066 |
| 2025-02-27 | $0.006406 | $0.005799 | $0.007179 | $0.005309 |
| 2025-02-28 | $0.005799 | $0.005770 | $0.006720 | $0.0049700 |
| 2025-03-01 | $0.005770 | $0.006080 | $0.006330 | $0.005540 |
| 2025-03-02 | $0.006080 | $0.006430 | $0.007180 | $0.005720 |
| 2025-03-03 | $0.006430 | $0.005598 | $0.006728 | $0.005148 |
| 2025-03-04 | $0.005598 | $0.0047200 | $0.005820 | $0.0043500 |
| 2025-03-05 | $0.0047200 | $0.005090 | $0.005240 | $0.0047100 |
| 2025-03-06 | $0.005090 | $0.0049900 | $0.005870 | $0.0048300 |
| 2025-03-07 | $0.0049900 | $0.0043690 | $0.005039 | $0.0041490 |
| 2025-03-08 | $0.0043690 | $0.0040800 | $0.0044000 | $0.0038200 |
| 2025-03-09 | $0.0040800 | $0.0039600 | $0.005140 | $0.0037400 |
| 2025-03-10 | $0.0039600 | $0.0038500 | $0.0041100 | $0.0032200 |
| 2025-03-11 | $0.0038500 | $0.0043700 | $0.0049000 | $0.0037500 |
| 2025-03-12 | $0.0043700 | $0.0044200 | $0.0048500 | $0.0039000 |
| 2025-03-13 | $0.0044200 | $0.0045590 | $0.0048490 | $0.0041690 |
| 2025-03-14 | $0.0045590 | $0.0046900 | $0.0050000 | $0.0043500 |
| 2025-03-15 | $0.0046900 | $0.0044800 | $0.0048700 | $0.0043900 |
| 2025-03-16 | $0.0044800 | $0.0042900 | $0.0046600 | $0.0042600 |
| 2025-03-17 | $0.0042900 | $0.0043100 | $0.0046600 | $0.0042000 |
| 2025-03-18 | $0.0043100 | $0.0039600 | $0.0043800 | $0.0037300 |
| 2025-03-19 | $0.0039600 | $0.0039000 | $0.0041600 | $0.0036800 |
| 2025-03-20 | $0.0039000 | $0.0038690 | $0.0043590 | $0.0036990 |
| 2025-03-21 | $0.0038690 | $0.0037590 | $0.0040990 | $0.0037090 |
| 2025-03-22 | $0.0037590 | $0.0037800 | $0.0040500 | $0.0037200 |
| 2025-03-23 | $0.0037800 | $0.0037400 | $0.0038700 | $0.0036800 |
| 2025-03-24 | $0.0037400 | $0.0038300 | $0.0048000 | $0.0036900 |
| 2025-03-25 | $0.0038300 | $0.0041000 | $0.0043500 | $0.0038300 |
| 2025-03-26 | $0.0041000 | $0.005560 | $0.006440 | $0.0040900 |
| 2025-03-27 | $0.005560 | $0.0048390 | $0.006199 | $0.0046590 |
| 2025-03-28 | $0.0048390 | $0.0046690 | $0.005209 | $0.0040890 |
| 2025-03-29 | $0.0046690 | $0.006430 | $0.007650 | $0.0041100 |
| 2025-03-30 | $0.006430 | $0.009089 | $0.0119100 | $0.005706 |
| 2025-03-31 | $0.009089 | $0.007819 | $0.009899 | $0.006349 |
| 2025-04-01 | $0.007819 | $0.006920 | $0.009130 | $0.006370 |
| 2025-04-02 | $0.006920 | $0.006479 | $0.008398 | $0.006139 |
| 2025-04-03 | $0.006479 | $0.006278 | $0.006868 | $0.005528 |
| 2025-04-04 | $0.006278 | $0.007128 | $0.007618 | $0.005898 |
| 2025-04-05 | $0.007128 | $0.008248 | $0.008868 | $0.006749 |
| 2025-04-06 | $0.008248 | $0.005827 | $0.009095 | $0.005307 |
| 2025-04-07 | $0.005827 | $0.006567 | $0.007507 | $0.0046980 |
| 2025-04-08 | $0.006567 | $0.005016 | $0.006645 | $0.0048960 |
| 2025-04-09 | $0.005016 | $0.005728 | $0.006698 | $0.0048790 |
| 2025-04-10 | $0.005728 | $0.005326 | $0.006186 | $0.005066 |
| 2025-04-11 | $0.005326 | $0.005847 | $0.006947 | $0.005077 |
| 2025-04-12 | $0.005847 | $0.006039 | $0.007139 | $0.005519 |
| 2025-04-13 | $0.006039 | $0.006648 | $0.007298 | $0.005808 |
| 2025-04-14 | $0.006648 | $0.007219 | $0.007959 | $0.006619 |
| 2025-04-15 | $0.007219 | $0.006189 | $0.007759 | $0.006169 |
| 2025-04-16 | $0.006189 | $0.005880 | $0.006410 | $0.005550 |
| 2025-04-17 | $0.005880 | $0.005958 | $0.006428 | $0.005748 |
| 2025-04-18 | $0.005958 | $0.005628 | $0.006327 | $0.005498 |
| 2025-04-19 | $0.005628 | $0.006368 | $0.006948 | $0.005548 |
| 2025-04-20 | $0.006368 | $0.006178 | $0.006768 | $0.005938 |
| 2025-04-21 | $0.006178 | $0.007519 | $0.007999 | $0.005929 |
| 2025-04-22 | $0.007519 | $0.008800 | $0.0107900 | $0.007240 |
| 2025-04-23 | $0.008800 | $0.009340 | $0.0115000 | $0.008000 |
| 2025-04-24 | $0.009340 | $0.008970 | $0.0100200 | $0.008260 |
| 2025-04-25 | $0.008970 | $0.008509 | $0.0106100 | $0.008008 |
| 2025-04-26 | $0.008509 | $0.009310 | $0.0100000 | $0.008000 |
| 2025-04-27 | $0.009310 | $0.009850 | $0.0108900 | $0.009220 |
| 2025-04-28 | $0.009850 | $0.0106800 | $0.0120000 | $0.009420 |
| 2025-04-29 | $0.0106800 | $0.008480 | $0.0110000 | $0.008220 |
| 2025-04-30 | $0.008480 | $0.009370 | $0.0102200 | $0.008290 |
| 2025-05-01 | $0.009370 | $0.009520 | $0.0100900 | $0.008900 |
| 2025-05-02 | $0.009520 | $0.0107000 | $0.0118000 | $0.009230 |
| 2025-05-03 | $0.0107000 | $0.009770 | $0.0108300 | $0.009580 |
| 2025-05-04 | $0.009770 | $0.008868 | $0.009870 | $0.008697 |
| 2025-05-05 | $0.008868 | $0.0101400 | $0.0111800 | $0.007808 |
| 2025-05-06 | $0.0101400 | $0.0125900 | $0.0146700 | $0.009800 |
| 2025-05-07 | $0.0125900 | $0.0115000 | $0.0132100 | $0.0111800 |
| 2025-05-08 | $0.0115000 | $0.0148700 | $0.0162000 | $0.0110300 |
| 2025-05-09 | $0.0148700 | $0.0157000 | $0.0179000 | $0.0140300 |
| 2025-05-10 | $0.0157000 | $0.0185900 | $0.0194000 | $0.0154000 |
| 2025-05-11 | $0.0185900 | $0.0161000 | $0.0203300 | $0.0160000 |
| 2025-05-12 | $0.0161000 | $0.0160000 | $0.0180000 | $0.0145100 |
| 2025-05-13 | $0.0160000 | $0.0180500 | $0.0186900 | $0.0134200 |
| 2025-05-14 | $0.0180500 | $0.0197600 | $0.0231700 | $0.0167200 |
| 2025-05-15 | $0.0197600 | $0.0264200 | $0.0294000 | $0.0186600 |
| 2025-05-16 | $0.0264200 | $0.0273000 | $0.0300000 | $0.0240400 |
| 2025-05-17 | $0.0273000 | $0.0232700 | $0.0276300 | $0.0218900 |
| 2025-05-18 | $0.0232700 | $0.0258700 | $0.0285600 | $0.0227500 |
| 2025-05-19 | $0.0258700 | $0.0225500 | $0.0260300 | $0.0212900 |
| 2025-05-20 | $0.0225500 | $0.0247300 | $0.0256700 | $0.0215600 |
| 2025-05-21 | $0.0247300 | $0.0236200 | $0.0286200 | $0.0223200 |
| 2025-05-22 | $0.0236200 | $0.0206200 | $0.0241400 | $0.0200100 |
| 2025-05-23 | $0.0206200 | $0.0184200 | $0.0211200 | $0.0153900 |
| 2025-05-24 | $0.0184200 | $0.0183100 | $0.0225700 | $0.0180000 |
| 2025-05-25 | $0.0183100 | $0.0206200 | $0.0216700 | $0.0173500 |
| 2025-05-26 | $0.0206200 | $0.0201900 | $0.0225200 | $0.0186600 |
| 2025-05-27 | $0.0201900 | $0.0170200 | $0.0201900 | $0.0168500 |
| 2025-05-28 | $0.0170200 | $0.0163600 | $0.0185000 | $0.0153200 |
| 2025-05-29 | $0.0163600 | $0.0160100 | $0.0188100 | $0.0145600 |
| 2025-05-30 | $0.0160100 | $0.0151500 | $0.0174400 | $0.0147000 |
| 2025-05-31 | $0.0151500 | $0.0148300 | $0.0154400 | $0.0130900 |
| 2025-06-01 | $0.0148300 | $0.0192700 | $0.0198100 | $0.0147300 |
| 2025-06-02 | $0.0192700 | $0.0173500 | $0.0192800 | $0.0154400 |
| 2025-06-03 | $0.0173500 | $0.0157900 | $0.0184300 | $0.0155200 |
| 2025-06-04 | $0.0157900 | $0.0153500 | $0.0162100 | $0.0140700 |
| 2025-06-05 | $0.0153500 | $0.0116600 | $0.0154100 | $0.0102700 |
| 2025-06-06 | $0.0116600 | $0.0130400 | $0.0139900 | $0.0114100 |
| 2025-06-07 | $0.0130400 | $0.0127100 | $0.0140100 | $0.0122100 |
| 2025-06-08 | $0.0127100 | $0.0127700 | $0.0133400 | $0.0117900 |
| 2025-06-09 | $0.0127700 | $0.0128500 | $0.0136200 | $0.0120300 |
| 2025-06-10 | $0.0128500 | $0.0120900 | $0.0141000 | $0.0116400 |
| 2025-06-11 | $0.0120900 | $0.0106100 | $0.0124900 | $0.0104200 |
| 2025-06-12 | $0.0106100 | $0.009811 | $0.0119400 | $0.009357 |
| 2025-06-13 | $0.009811 | $0.0110200 | $0.0114500 | $0.009199 |
| 2025-06-14 | $0.0110200 | $0.0102700 | $0.0112600 | $0.009684 |
| 2025-06-15 | $0.0102700 | $0.0102600 | $0.0112800 | $0.009736 |
| 2025-06-16 | $0.0102600 | $0.0112100 | $0.0128500 | $0.0101900 |
| 2025-06-17 | $0.0112100 | $0.009883 | $0.0116500 | $0.009719 |
| 2025-06-18 | $0.009883 | $0.0103100 | $0.0111100 | $0.009558 |
| 2025-06-19 | $0.0103100 | $0.0105200 | $0.0118500 | $0.0101000 |
| 2025-06-20 | $0.0105200 | $0.0108500 | $0.0128300 | $0.0104500 |
| 2025-06-21 | $0.0108500 | $0.0104300 | $0.0119000 | $0.0101200 |
| 2025-06-22 | $0.0104300 | $0.0101700 | $0.0108500 | $0.009149 |
| 2025-06-23 | $0.0101700 | $0.0115200 | $0.0118600 | $0.009518 |
| 2025-06-24 | $0.0115200 | $0.0129100 | $0.0147400 | $0.0112000 |
| 2025-06-25 | $0.0129100 | $0.0133000 | $0.0145800 | $0.0128800 |
| 2025-06-26 | $0.0133000 | $0.0126800 | $0.0141200 | $0.0126400 |
| 2025-06-27 | $0.0126800 | $0.0132800 | $0.0139000 | $0.0124500 |
| 2025-06-28 | $0.0132800 | $0.0150200 | $0.0150200 | $0.0129900 |
| 2025-06-29 | $0.0150200 | $0.0171200 | $0.0172000 | $0.0139100 |
| 2025-06-30 | $0.0171200 | $0.0167700 | $0.0182800 | $0.0153700 |
| 2025-07-01 | $0.0167700 | $0.0152000 | $0.0172500 | $0.0150900 |
| 2025-07-02 | $0.0152000 | $0.0150600 | $0.0165500 | $0.0143900 |
| 2025-07-03 | $0.0150600 | $0.0151800 | $0.0152600 | $0.0148000 |
| 모집통화 | 거래소 |
|---|---|
| BOTIFY/USDT | gateio |
| BOTIFY/USDT | mexc |
