XION - Vivere XION prezzo e capitalizzazione di mercato

XION Crypto Coin Rank 688

32,295,137 XION

24h Vol

62 BTC

1 H

0.19 %

24 H

-0.96 %

7 d

-2.52 %

Oggi XION il prezzo in dollari USA è attualmente 0.9139 USD, e se convertito a Bitcoin è 0.00000970 BTC. Un totale di 32,295,137 XION sono attualmente in circolazione nel mercato. XION i prezzi stanno attualmente subendo un cambiamento -0.96 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.059 M US dollars XION è stato scambiato su Scambi crittografici. Ottenere XION's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

XION

Simbolo

XION

Algoritmo

N/A

BTC Prezzo

0.00000970 BTC

BTC Mercato

313 BTC

BTC 24h Vol

62 BTC

Monete totali estratte

32,295,137 XION

0.19 %

24h

-0.96 %

-2.52 %

N/A

Sito web

N/A

XION Grafici

XION Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2024-12-11	$5.50	$6.00	$6.09	$5.49
2024-12-12	$6.00	$5.11	$6.23	$4.95
2024-12-13	$5.11	$5.14	$5.36	$4.87
2024-12-14	$5.14	$4.77	$5.40	$4.72
2024-12-15	$4.77	$4.82	$4.97	$4.56
2024-12-16	$4.82	$4.43	$4.92	$4.25
2024-12-17	$4.43	$3.74	$4.47	$3.70
2024-12-18	$3.74	$3.78	$3.97	$3.53
2024-12-19	$3.78	$3.48	$3.86	$3.39
2024-12-20	$3.48	$3.24	$3.58	$2.81
2024-12-21	$3.24	$2.87	$3.43	$2.82
2024-12-22	$2.87	$2.77	$2.96	$2.70
2024-12-23	$2.77	$3.12	$3.27	$2.64
2024-12-24	$3.12	$3.43	$3.56	$2.88
2024-12-25	$3.43	$3.31	$3.43	$3.14
2024-12-26	$3.31	$2.93	$3.31	$2.90
2024-12-27	$2.93	$3.04	$3.15	$2.84
2024-12-28	$3.04	$3.39	$3.53	$2.99
2024-12-29	$3.39	$3.11	$3.58	$3.10
2024-12-30	$3.11	$3.09	$3.35	$3.00
2024-12-31	$3.09	$2.94	$3.14	$2.93
2025-01-01	$2.94	$3.35	$3.47	$2.89
2025-01-02	$3.35	$3.32	$3.51	$3.27
2025-01-03	$3.32	$3.81	$3.94	$3.22
2025-01-04	$3.81	$4.08	$4.31	$3.81
2025-01-05	$4.08	$3.73	$4.10	$3.69
2025-01-06	$3.73	$3.75	$3.99	$3.62
2025-01-07	$3.75	$3.19	$3.80	$3.17
2025-01-08	$3.19	$3.32	$3.49	$2.66
2025-01-09	$3.32	$2.89	$3.41	$2.83
2025-01-10	$2.89	$2.96	$3.05	$2.83
2025-01-11	$2.96	$2.94	$3.07	$2.88
2025-01-12	$2.94	$2.82	$2.99	$2.74
2025-01-13	$2.82	$2.65	$2.92	$2.50
2025-01-14	$2.65	$2.77	$2.88	$2.62
2025-01-15	$2.77	$2.95	$3.04	$2.58
2025-01-16	$2.95	$3.09	$3.21	$2.84
2025-01-17	$3.09	$3.09	$3.49	$3.05
2025-01-18	$3.09	$2.75	$3.10	$2.71
2025-01-19	$2.75	$2.70	$2.89	$2.44
2025-01-20	$2.70	$2.81	$3.23	$2.62
2025-01-21	$2.81	$2.85	$2.99	$2.61
2025-01-22	$2.85	$2.79	$2.95	$2.71
2025-01-23	$2.79	$2.99	$3.13	$2.71
2025-01-24	$2.99	$2.79	$3.03	$2.77
2025-01-25	$2.79	$2.79	$2.87	$2.71
2025-01-26	$2.79	$2.61	$2.93	$2.60
2025-01-27	$2.61	$2.30	$2.61	$2.19
2025-01-28	$2.30	$1.82	$2.33	$1.81
2025-01-29	$1.82	$1.52	$1.85	$1.51
2025-01-30	$1.52	$1.28	$1.62	$1.27
2025-01-31	$1.28	$1.31	$1.48	$1.19
2025-02-01	$1.31	$1.13	$1.34	$1.12
2025-02-02	$1.13	$1.09	$1.25	$1.00
2025-02-03	$1.09	$1.17	$1.19	$0.8178000
2025-02-04	$1.17	$1.10	$1.18	$1.02
2025-02-05	$1.10	$1.27	$1.34	$1.08
2025-02-06	$1.27	$1.33	$1.35	$1.11
2025-02-07	$1.33	$1.28	$1.54	$1.27
2025-02-08	$1.28	$1.35	$1.45	$1.28
2025-02-09	$1.35	$1.45	$1.55	$1.35
2025-02-10	$1.45	$1.41	$1.49	$1.28
2025-02-11	$1.41	$1.17	$1.43	$1.16
2025-02-12	$1.17	$1.05	$1.21	$0.9667000
2025-02-13	$1.05	$1.08	$1.15	$1.03
2025-02-14	$1.08	$1.10	$1.18	$1.07
2025-02-15	$1.10	$1.03	$1.12	$1.00
2025-02-16	$1.03	$1.29	$1.30	$1.00
2025-02-17	$1.29	$1.08	$1.48	$1.07
2025-02-18	$1.08	$1.05	$1.09	$1.03
2025-02-19	$1.05	$1.08	$1.12	$1.04
2025-02-20	$1.08	$1.11	$1.14	$1.05
2025-02-21	$1.11	$1.03	$1.15	$0.9938000
2025-02-22	$1.03	$1.04	$1.08	$1.01
2025-02-23	$1.04	$1.01	$1.07	$0.9957000
2025-02-24	$1.01	$0.9738000	$1.06	$0.9148000
2025-02-25	$0.9738000	$0.8861000	$1.04	$0.8299000
2025-02-26	$0.8861000	$0.8379000	$0.9226000	$0.8125000
2025-02-27	$0.8379000	$0.9123000	$0.9848000	$0.8335000
2025-02-28	$0.9123000	$0.9222000	$0.9390000	$0.8546000
2025-03-01	$0.9222000	$1.03	$1.03	$0.9079000
2025-03-02	$1.03	$1.08	$1.11	$0.9836000
2025-03-03	$1.08	$0.9118000	$1.08	$0.8936000
2025-03-04	$0.9118000	$0.9686000	$1.00	$0.8617000
2025-03-05	$0.9686000	$1.06	$1.06	$0.9473000
2025-03-06	$1.06	$0.9899000	$1.07	$0.9691000
2025-03-07	$0.9899000	$0.9411000	$1.02	$0.9397000
2025-03-08	$0.9411000	$0.9127000	$1.02	$0.8920000
2025-03-09	$0.9127000	$0.8382000	$0.9878000	$0.8261000
2025-03-10	$0.8382000	$0.8522000	$0.9296000	$0.8018000
2025-03-11	$0.8522000	$0.8424000	$0.8576000	$0.8000000
2025-03-12	$0.8424000	$0.8507000	$0.8600000	$0.8002000
2025-03-13	$0.8507000	$0.8796000	$0.9566000	$0.8482000
2025-03-14	$0.8796000	$0.9070000	$0.9613000	$0.8767000
2025-03-15	$0.9070000	$1.00	$1.05	$0.8948000
2025-03-16	$1.00	$0.9803000	$1.05	$0.9559000
2025-03-17	$0.9803000	$1.02	$1.05	$0.9515000
2025-03-18	$1.02	$1.09	$1.09	$0.9851000
2025-03-19	$1.09	$1.12	$1.14	$1.03
2025-03-20	$1.12	$1.16	$1.19	$1.09
2025-03-21	$1.16	$1.30	$1.37	$1.16
2025-03-22	$1.30	$1.36	$1.42	$1.27
2025-03-23	$1.36	$1.33	$1.39	$1.22
2025-03-24	$1.33	$1.51	$1.71	$1.29
2025-03-25	$1.51	$1.70	$1.73	$1.49
2025-03-26	$1.70	$1.62	$1.73	$1.53
2025-03-27	$1.62	$1.58	$1.67	$1.44
2025-03-28	$1.58	$1.52	$1.64	$1.47
2025-03-29	$1.52	$1.42	$1.56	$1.40
2025-03-30	$1.42	$1.25	$1.46	$1.24
2025-03-31	$1.25	$1.18	$1.25	$1.13
2025-04-01	$1.18	$1.33	$1.39	$1.17
2025-04-02	$1.33	$1.35	$1.44	$1.30
2025-04-03	$1.35	$1.30	$1.42	$1.26
2025-04-04	$1.30	$1.28	$1.31	$1.26
2025-04-05	$1.28	$1.19	$1.29	$1.16
2025-04-06	$1.19	$1.04	$1.19	$1.02
2025-04-07	$1.04	$1.13	$1.16	$0.9876000
2025-04-08	$1.13	$1.03	$1.16	$1.02
2025-04-09	$1.03	$1.12	$1.14	$1.00
2025-04-10	$1.12	$1.09	$1.14	$1.05
2025-04-11	$1.09	$1.14	$1.17	$1.08
2025-04-12	$1.14	$1.19	$1.28	$1.09
2025-04-13	$1.19	$1.08	$1.20	$1.05
2025-04-14	$1.08	$1.06	$1.12	$1.05
2025-04-15	$1.06	$1.07	$1.09	$1.06
2025-04-16	$1.07	$1.00	$1.08	$1.00
2025-04-17	$1.00	$0.9783000	$1.03	$0.9530000
2025-04-18	$0.9783000	$0.9233000	$0.9996000	$0.8931000
2025-04-19	$0.9233000	$0.9860000	$0.9945000	$0.9146000
2025-04-20	$0.9860000	$0.9316000	$1.00	$0.9092000
2025-04-21	$0.9316000	$0.9248000	$0.9629000	$0.9095000
2025-04-22	$0.9248000	$0.9632000	$0.9760000	$0.8908000
2025-04-23	$0.9632000	$0.9607000	$1.03	$0.9304000
2025-04-24	$0.9607000	$0.9129000	$0.9681000	$0.9004000
2025-04-25	$0.9129000	$0.9256000	$0.9497000	$0.8994000
2025-04-26	$0.9256000	$1.01	$1.05	$0.9234000
2025-04-27	$1.01	$0.9484000	$1.01	$0.9141000
2025-04-28	$0.9484000	$1.02	$1.02	$0.9153000
2025-04-29	$1.02	$0.9971000	$1.08	$0.9776000
2025-04-30	$0.9971000	$0.9978000	$1.04	$0.9551000
2025-05-01	$0.9978000	$1.03	$1.04	$0.9957000
2025-05-02	$1.03	$0.9748000	$1.06	$0.9566000
2025-05-03	$0.9748000	$0.9779000	$0.9899000	$0.9550000

Mercata

Paio	Scambio
XION/USDT	bingx
XION/USDT	bitget
XION/USDT	bitmart
XION/USDT	bybit
XION/USDT	coinex
XION/USDT	coinw
XION/USDT	gateio
XION/USDT	huobipro
XION/USDT	kucoin
XION/USDT	lbank
XION/USDT	mexc
XION/USDT	phemex
XION/USDT	xtpub

Monete correlate

BST Chain

Digicoin

Ore

Pickle Finance

Bepro

XYRO

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

XION
XION Coin Values XION

XION valuesUSD Prezzo
$ 0.9139

XION BTC Prezzo
0.00000970

XION 24h Vol
$ 5,878,034

XION Mercato
$ 29,514,431

XION XION Coin Values XION

XION valuesUSD Prezzo $ 0.9139

XION BTC Prezzo 0.00000970

XION 24h Vol $ 5,878,034

XION Mercato $ 29,514,431

Share XION Price

XION Prezzo Grafici

XION Prezzo Grafico dei prezzi alto / basso

XION Crypto Technology

XION Crypto Market

XION
XION Coin Values XION

XION valuesUSD Prezzo
$ 0.9139

XION BTC Prezzo
0.00000970

XION 24h Vol
$ 5,878,034

XION Mercato
$ 29,514,431