Usual - Vivere Usual prezzo e capitalizzazione di mercato

Usual Crypto Coin Rank 320

805,296,467 USUAL

24h Vol

307 BTC

1 H

0.16 %

24 H

3.46 %

7 d

-27.98 %

Oggi Usual il prezzo in dollari USA è attualmente 0.1241 USD, e se convertito a Bitcoin è 0.00000148 BTC. Un totale di 805,296,467 USUAL sono attualmente in circolazione nel mercato. Usual i prezzi stanno attualmente subendo un cambiamento 3.46 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.259 M US dollars Usual è stato scambiato su Scambi crittografici. Ottenere Usual's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Usual

Simbolo

USUAL

Algoritmo

N/A

BTC Prezzo

0.00000148 BTC

BTC Mercato

1,188 BTC

BTC 24h Vol

307 BTC

Monete totali estratte

805,296,467 USUAL

0.16 %

24h

3.46 %

-27.98 %

N/A

Sito web

N/A

USUAL Grafici

USUAL Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2024-12-16	$0.7882000	$0.8456000	$0.8880000	$0.7860000
2024-12-17	$0.8456000	$0.8409000	$0.8666000	$0.7745000
2024-12-18	$0.8409000	$0.9456000	$1.21	$0.6447000
2024-12-19	$0.9456000	$1.44	$1.48	$0.9366000
2024-12-20	$1.44	$1.37	$1.65	$1.10
2024-12-21	$1.37	$1.07	$1.45	$0.9430000
2024-12-22	$1.07	$1.10	$1.22	$0.9776000
2024-12-23	$1.10	$1.28	$1.33	$0.9944000
2024-12-24	$1.28	$1.30	$1.44	$1.25
2024-12-25	$1.30	$1.40	$1.45	$1.22
2024-12-26	$1.40	$1.27	$1.43	$1.25
2024-12-27	$1.27	$1.14	$1.29	$1.11
2024-12-28	$1.14	$1.08	$1.21	$1.03
2024-12-29	$1.08	$1.05	$1.14	$1.02
2024-12-30	$1.05	$1.01	$1.11	$0.9714000
2024-12-31	$1.01	$0.9009000	$1.02	$0.8631000
2025-01-01	$0.9009000	$0.9343000	$0.9744000	$0.8890000
2025-01-02	$0.9343000	$0.9961000	$1.07	$0.9346000
2025-01-03	$0.9961000	$1.02	$1.06	$0.9050000
2025-01-04	$1.02	$0.9516000	$1.05	$0.9340000
2025-01-05	$0.9516000	$0.9913000	$1.04	$0.9384000
2025-01-06	$0.9913000	$0.9512000	$1.03	$0.9420000
2025-01-07	$0.9512000	$0.7744000	$0.9559000	$0.7720000
2025-01-08	$0.7744000	$0.7022000	$0.8052000	$0.6710000
2025-01-09	$0.7022000	$0.6934000	$0.7368000	$0.6396000
2025-01-10	$0.6934000	$0.6683000	$0.7155000	$0.5569000
2025-01-11	$0.6683000	$0.6381000	$0.6889000	$0.6111000
2025-01-12	$0.6381000	$0.5898000	$0.6434000	$0.5755000
2025-01-13	$0.5898000	$0.5303000	$0.6072000	$0.4980000
2025-01-14	$0.5303000	$0.5398000	$0.5815000	$0.5273000
2025-01-15	$0.5398000	$0.5808000	$0.6000000	$0.4974000
2025-01-16	$0.5808000	$0.5363000	$0.5832000	$0.5273000
2025-01-17	$0.5363000	$0.5469000	$0.5818000	$0.5345000
2025-01-18	$0.5469000	$0.5489000	$0.5622000	$0.4955000
2025-01-19	$0.5489000	$0.3876000	$0.5770000	$0.3736000
2025-01-20	$0.3876000	$0.3818000	$0.4236000	$0.3609000
2025-01-21	$0.3818000	$0.3891000	$0.4153000	$0.3514000
2025-01-22	$0.3891000	$0.3675000	$0.4095000	$0.3642000
2025-01-23	$0.3675000	$0.3611000	$0.3924000	$0.3504000
2025-01-24	$0.3611000	$0.3204000	$0.3635000	$0.3177000
2025-01-25	$0.3204000	$0.3190000	$0.3412000	$0.3121000
2025-01-26	$0.3190000	$0.3398000	$0.3519000	$0.3158000
2025-01-27	$0.3398000	$0.3137000	$0.3474000	$0.2902000
2025-01-28	$0.3137000	$0.2839000	$0.3225000	$0.2800000
2025-01-29	$0.2839000	$0.2952000	$0.3115000	$0.2767000
2025-01-30	$0.2952000	$0.4481000	$0.4670000	$0.2924000
2025-01-31	$0.4481000	$0.3851000	$0.4485000	$0.3775000
2025-02-01	$0.3851000	$0.3161000	$0.3984000	$0.3126000
2025-02-02	$0.3161000	$0.3052000	$0.3716000	$0.2853000
2025-02-03	$0.3052000	$0.3199000	$0.3217000	$0.2524000
2025-02-04	$0.3199000	$0.2679000	$0.3207000	$0.2627000
2025-02-05	$0.2679000	$0.2474000	$0.2757000	$0.2408000
2025-02-06	$0.2474000	$0.2298000	$0.2917000	$0.2241000
2025-02-07	$0.2298000	$0.2488000	$0.2825000	$0.2294000
2025-02-08	$0.2488000	$0.2743000	$0.2790000	$0.2382000
2025-02-09	$0.2743000	$0.2583000	$0.2880000	$0.2467000
2025-02-10	$0.2583000	$0.2502000	$0.2632000	$0.2425000
2025-02-11	$0.2502000	$0.2498000	$0.2827000	$0.2443000
2025-02-12	$0.2498000	$0.2527000	$0.2550000	$0.2280000
2025-02-13	$0.2527000	$0.2479000	$0.2639000	$0.2406000
2025-02-14	$0.2479000	$0.2606000	$0.2699000	$0.2442000
2025-02-15	$0.2606000	$0.2489000	$0.2744000	$0.2463000
2025-02-16	$0.2489000	$0.2436000	$0.2608000	$0.2406000
2025-02-17	$0.2436000	$0.2333000	$0.2606000	$0.2260000
2025-02-18	$0.2333000	$0.2183000	$0.2356000	$0.2057000
2025-02-19	$0.2183000	$0.2046000	$0.2199000	$0.2031000
2025-02-20	$0.2046000	$0.2134000	$0.2142000	$0.2003000
2025-02-21	$0.2134000	$0.2079000	$0.2318000	$0.2041000
2025-02-22	$0.2079000	$0.2307000	$0.2386000	$0.2063000
2025-02-23	$0.2307000	$0.2230000	$0.2398000	$0.2142000
2025-02-24	$0.2230000	$0.1881000	$0.2276000	$0.1803000
2025-02-25	$0.1881000	$0.2209000	$0.2279000	$0.1803000
2025-02-26	$0.2209000	$0.2298000	$0.2353000	$0.2116000
2025-02-27	$0.2298000	$0.2206000	$0.2337000	$0.2185000
2025-02-28	$0.2206000	$0.2346000	$0.2437000	$0.2095000
2025-03-01	$0.2346000	$0.2263000	$0.2462000	$0.2229000
2025-03-02	$0.2263000	$0.2532000	$0.2605000	$0.2239000
2025-03-03	$0.2532000	$0.2077000	$0.2535000	$0.2062000
2025-03-04	$0.2077000	$0.2089000	$0.2154000	$0.1960000
2025-03-05	$0.2089000	$0.2003000	$0.2108000	$0.1959000
2025-03-06	$0.2003000	$0.1944000	$0.2035000	$0.1895000
2025-03-07	$0.1944000	$0.1908000	$0.2022000	$0.1878000
2025-03-08	$0.1908000	$0.1844000	$0.1932000	$0.1768000
2025-03-09	$0.1844000	$0.1699000	$0.1854000	$0.1674000
2025-03-10	$0.1699000	$0.1659000	$0.1782000	$0.1638000
2025-03-11	$0.1659000	$0.1685000	$0.1726000	$0.1552000
2025-03-12	$0.1685000	$0.1680000	$0.1708000	$0.1619000
2025-03-13	$0.1680000	$0.1670000	$0.1725000	$0.1624000
2025-03-14	$0.1670000	$0.1726000	$0.1779000	$0.1666000
2025-03-15	$0.1726000	$0.1788000	$0.1811000	$0.1711000
2025-03-16	$0.1788000	$0.1681000	$0.1851000	$0.1662000
2025-03-17	$0.1681000	$0.1808000	$0.1846000	$0.1680000
2025-03-18	$0.1808000	$0.1594000	$0.1827000	$0.1546000
2025-03-19	$0.1594000	$0.1565000	$0.1603000	$0.1517000
2025-03-20	$0.1565000	$0.1448000	$0.1573000	$0.1442000
2025-03-21	$0.1448000	$0.1365000	$0.1462000	$0.1338000
2025-03-22	$0.1365000	$0.1357000	$0.1424000	$0.1344000
2025-03-23	$0.1357000	$0.1381000	$0.1385000	$0.1340000
2025-03-24	$0.1381000	$0.1410000	$0.1429000	$0.1349000
2025-03-25	$0.1410000	$0.1471000	$0.1486000	$0.1364000
2025-03-26	$0.1471000	$0.1426000	$0.1529000	$0.1405000
2025-03-27	$0.1426000	$0.1439000	$0.1477000	$0.1406000
2025-03-28	$0.1439000	$0.1296000	$0.1471000	$0.1263000
2025-03-29	$0.1296000	$0.1222000	$0.1305000	$0.1189000
2025-03-30	$0.1222000	$0.1235000	$0.1262000	$0.1204000
2025-03-31	$0.1235000	$0.1221000	$0.1272000	$0.1207000
2025-04-01	$0.1221000	$0.1198000	$0.1254000	$0.1168000
2025-04-02	$0.1198000	$0.1099000	$0.1201000	$0.1060000
2025-04-03	$0.1099000	$0.1139000	$0.1157000	$0.1087000
2025-04-04	$0.1139000	$0.1249000	$0.1559000	$0.1130000
2025-04-05	$0.1242000	$0.1237000	$0.1328000	$0.1235000

Mercata

Paio	Scambio
USUAL/USDT	bigone
USUAL/ETH	bilaxy
USUAL/BTC	binance
USUAL/FDUSD	binance
USUAL/TRY	binance
USUAL/USDC	binance
USUAL/USDT	binance
USUAL/USDT	bingx
USUAL/USDT	bitget
USUAL/USDT	bitmart
USUAL/USDC	bitrue
USUAL/USDT	bitrue
USUAL/USDT	bitunix
USUAL/USDT	bydfi
USUAL/USD	cexio
USUAL/USDT	cexio
USUAL/INR	coindcx
USUAL/USDT	coinex
USUAL/TRY	gateio
USUAL/USDT	gateio
USUAL/EUR	kraken
USUAL/USD	kraken
USUAL/USDT	kucoin
USUAL/USDT	lbank
USUAL/USDT	mexc
USUAL/USDT	phemex
USUAL/USDT	xtpub

Monete correlate

aaa cat

AutoLayer

Landshare

Witnet

HUND

NuLink

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Usual
USUAL Coin Values USUAL

Usual valuesUSD Prezzo
$ 0.1241

Usual BTC Prezzo
0.00000148

Usual 24h Vol
$ 25,856,244

Usual Mercato
$ 99,967,736

Usual USUAL Coin Values USUAL

Usual valuesUSD Prezzo $ 0.1241

Usual BTC Prezzo 0.00000148

Usual 24h Vol $ 25,856,244

Usual Mercato $ 99,967,736

Share Usual Price

Usual Prezzo Grafici

Usual Prezzo Grafico dei prezzi alto / basso

Usual Crypto Technology

Usual Crypto Market

Usual
USUAL Coin Values USUAL

Usual valuesUSD Prezzo
$ 0.1241

Usual BTC Prezzo
0.00000148

Usual 24h Vol
$ 25,856,244

Usual Mercato
$ 99,967,736