SynFutures - Vivere SynFutures prezzo e capitalizzazione di mercato

SynFutures Crypto Coin Rank 795

1,621,276,596 F

24h Vol

115 BTC

1 H

-1.32 %

24 H

0.5 %

7 d

-18.88 %

Oggi SynFutures il prezzo in dollari USA è attualmente 0.0113 USD, e se convertito a Bitcoin è 0.00000013 BTC. Un totale di 1,621,276,596 F sono attualmente in circolazione nel mercato. SynFutures i prezzi stanno attualmente subendo un cambiamento 0.5 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.097 M US dollars SynFutures è stato scambiato su Scambi crittografici. Ottenere SynFutures's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

SynFutures

Simbolo

Algoritmo

N/A

BTC Prezzo

0.00000013 BTC

BTC Mercato

217 BTC

BTC 24h Vol

115 BTC

Monete totali estratte

1,621,276,596 F

-1.32 %

24h

0.5 %

-18.88 %

N/A

Sito web

N/A

F Grafici

F Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2024-12-11	$0.0742	$0.0766	$0.0782	$0.0729
2024-12-12	$0.0766	$0.0867	$0.0994800	$0.0765
2024-12-13	$0.0867	$0.0755	$0.0897	$0.0748
2024-12-14	$0.0755	$0.0731	$0.0800	$0.0705
2024-12-15	$0.0731	$0.0742	$0.0780	$0.0713
2024-12-16	$0.0742	$0.0709	$0.0780	$0.0700
2024-12-17	$0.0709	$0.0610	$0.0714	$0.0598
2024-12-18	$0.0610	$0.0595	$0.0686	$0.0595
2024-12-19	$0.0595	$0.0527	$0.0656	$0.0521
2024-12-20	$0.0527	$0.0549	$0.0553	$0.0461600
2024-12-21	$0.0549	$0.0516	$0.0617	$0.0509
2024-12-22	$0.0516	$0.0502	$0.0526	$0.0484500
2024-12-23	$0.0502	$0.0526	$0.0542	$0.0490100
2024-12-24	$0.0526	$0.0531	$0.0544	$0.0503
2024-12-25	$0.0531	$0.0528	$0.0576	$0.0515
2024-12-26	$0.0528	$0.0484200	$0.0533	$0.0475900
2024-12-27	$0.0484200	$0.0524	$0.0618	$0.0480000
2024-12-28	$0.0524	$0.0522	$0.0555	$0.0510
2024-12-29	$0.0522	$0.0535	$0.0553	$0.0498100
2024-12-30	$0.0535	$0.0508	$0.0552	$0.0499200
2024-12-31	$0.0508	$0.0495500	$0.0517	$0.0492700
2025-01-01	$0.0495500	$0.0508	$0.0515	$0.0487000
2025-01-02	$0.0508	$0.0516	$0.0533	$0.0505
2025-01-03	$0.0516	$0.0539	$0.0545	$0.0496300
2025-01-04	$0.0539	$0.0533	$0.0557	$0.0523
2025-01-05	$0.0533	$0.0531	$0.0539	$0.0525
2025-01-06	$0.0531	$0.0544	$0.0568	$0.0526
2025-01-07	$0.0544	$0.0516	$0.0632	$0.0515
2025-01-08	$0.0516	$0.0494000	$0.0524	$0.0467800
2025-01-09	$0.0494000	$0.0456500	$0.0501	$0.0446800
2025-01-10	$0.0456500	$0.0459900	$0.0464800	$0.0446800
2025-01-11	$0.0459900	$0.0455100	$0.0460400	$0.0447000
2025-01-12	$0.0455100	$0.0436300	$0.0455100	$0.0427400
2025-01-13	$0.0436300	$0.0395500	$0.0443800	$0.0372300
2025-01-14	$0.0395500	$0.0402900	$0.0414000	$0.0390300
2025-01-15	$0.0402900	$0.0393600	$0.0404600	$0.0362800
2025-01-16	$0.0393600	$0.0372300	$0.0393700	$0.0369700
2025-01-17	$0.0372300	$0.0606	$0.0749	$0.0371700
2025-01-18	$0.0606	$0.0519	$0.0638	$0.0503
2025-01-19	$0.0519	$0.0423200	$0.0540	$0.0420100
2025-01-20	$0.0423200	$0.0409900	$0.0488300	$0.0397600
2025-01-21	$0.0409900	$0.0411600	$0.0459900	$0.0400100
2025-01-22	$0.0411600	$0.0403700	$0.0429500	$0.0402200
2025-01-23	$0.0403700	$0.0544	$0.0572	$0.0394500
2025-01-24	$0.0544	$0.0460700	$0.0584	$0.0453800
2025-01-25	$0.0460700	$0.0459300	$0.0480600	$0.0440900
2025-01-26	$0.0459300	$0.0416300	$0.0504	$0.0416200
2025-01-27	$0.0416300	$0.0418800	$0.0430700	$0.0392400
2025-01-28	$0.0418800	$0.0390800	$0.0429700	$0.0388800
2025-01-29	$0.0390800	$0.0407800	$0.0426600	$0.0390500
2025-01-30	$0.0407800	$0.0407600	$0.0450200	$0.0402400
2025-01-31	$0.0407600	$0.0399300	$0.0423600	$0.0397800
2025-02-01	$0.0399300	$0.0382000	$0.0405100	$0.0376600
2025-02-02	$0.0382000	$0.0359900	$0.0391400	$0.0344600
2025-02-03	$0.0359900	$0.0346700	$0.0360700	$0.0270300
2025-02-04	$0.0346700	$0.0311800	$0.0347500	$0.0303600
2025-02-05	$0.0311800	$0.0302100	$0.0324100	$0.0299400
2025-02-06	$0.0302100	$0.0280600	$0.0312400	$0.0277800
2025-02-07	$0.0280600	$0.0286500	$0.0305100	$0.0279000
2025-02-08	$0.0286500	$0.0288700	$0.0294300	$0.0272000
2025-02-09	$0.0288700	$0.0368900	$0.0385500	$0.0274600
2025-02-10	$0.0368900	$0.0345700	$0.0450100	$0.0337200
2025-02-11	$0.0345700	$0.0348100	$0.0377500	$0.0311100
2025-02-12	$0.0348100	$0.0322700	$0.0348100	$0.0314600
2025-02-13	$0.0322700	$0.0295100	$0.0326200	$0.0294900
2025-02-14	$0.0295100	$0.0294000	$0.0306900	$0.0291300
2025-02-15	$0.0294000	$0.0297900	$0.0304800	$0.0292400
2025-02-16	$0.0297900	$0.0301600	$0.0338300	$0.0294900
2025-02-17	$0.0301600	$0.0300100	$0.0342800	$0.0287400
2025-02-18	$0.0300100	$0.0289700	$0.0322900	$0.0284500
2025-02-19	$0.0289700	$0.0305200	$0.0309200	$0.0287700
2025-02-20	$0.0305200	$0.0311000	$0.0316800	$0.0294200
2025-02-21	$0.0311000	$0.0386100	$0.0485500	$0.0307900
2025-02-22	$0.0386100	$0.0341500	$0.0413600	$0.0330500
2025-02-23	$0.0341500	$0.0332300	$0.0352900	$0.0325300
2025-02-24	$0.0332300	$0.0294800	$0.0333000	$0.0294700
2025-02-25	$0.0294800	$0.0315500	$0.0347100	$0.0279100
2025-02-26	$0.0315500	$0.0303000	$0.0335000	$0.0300500
2025-02-27	$0.0303000	$0.0315200	$0.0328400	$0.0303000
2025-02-28	$0.0315200	$0.0305900	$0.0316700	$0.0290200
2025-03-01	$0.0305900	$0.0301200	$0.0310700	$0.0295100
2025-03-02	$0.0301200	$0.0308100	$0.0314900	$0.0295000
2025-03-03	$0.0308100	$0.0281000	$0.0314000	$0.0278300
2025-03-04	$0.0281000	$0.0261500	$0.0281900	$0.0248800
2025-03-05	$0.0261500	$0.0269900	$0.0274100	$0.0255200
2025-03-06	$0.0269900	$0.0250400	$0.0273900	$0.0250300
2025-03-07	$0.0250400	$0.0245700	$0.0268300	$0.0237300
2025-03-08	$0.0245700	$0.0240100	$0.0275700	$0.0236500
2025-03-09	$0.0240100	$0.0208700	$0.0242200	$0.0206700
2025-03-10	$0.0208700	$0.0193300	$0.0225300	$0.0191100
2025-03-11	$0.0193300	$0.0203500	$0.0209400	$0.0183300
2025-03-12	$0.0203500	$0.0211200	$0.0242700	$0.0197400
2025-03-13	$0.0211200	$0.0223200	$0.0246800	$0.0210200
2025-03-14	$0.0223200	$0.0216700	$0.0230300	$0.0216000
2025-03-15	$0.0216700	$0.0221700	$0.0226800	$0.0215900
2025-03-16	$0.0221700	$0.0217000	$0.0242200	$0.0212700
2025-03-17	$0.0217000	$0.0226900	$0.0231700	$0.0214000
2025-03-18	$0.0226900	$0.0209900	$0.0227000	$0.0206100
2025-03-19	$0.0209900	$0.0216500	$0.0224900	$0.0207500
2025-03-20	$0.0216500	$0.0254100	$0.0261100	$0.0214000
2025-03-21	$0.0254100	$0.0213700	$0.0292900	$0.0213500
2025-03-22	$0.0213700	$0.0203300	$0.0219700	$0.0203200
2025-03-23	$0.0203300	$0.0206900	$0.0219700	$0.0196200
2025-03-24	$0.0206900	$0.0214900	$0.0217500	$0.0202900
2025-03-25	$0.0214900	$0.0206600	$0.0218500	$0.0196700
2025-03-26	$0.0206600	$0.0201600	$0.0212300	$0.0197400
2025-03-27	$0.0201600	$0.0202600	$0.0207800	$0.0199700
2025-03-28	$0.0202600	$0.0190700	$0.0203600	$0.0186000
2025-03-29	$0.0190700	$0.0174500	$0.0190900	$0.0170300
2025-03-30	$0.0174500	$0.0170400	$0.0179100	$0.0169500
2025-03-31	$0.0170400	$0.0160900	$0.0171800	$0.0154900
2025-04-01	$0.0160900	$0.0153200	$0.0171100	$0.0148700
2025-04-02	$0.0153200	$0.0139600	$0.0160400	$0.0139400
2025-04-03	$0.0139600	$0.0126200	$0.0145900	$0.0123900
2025-04-04	$0.0126200	$0.0131400	$0.0133800	$0.0120800
2025-04-05	$0.0131400	$0.0133400	$0.0136800	$0.0129300

Mercata

Paio	Scambio
F/USDT	bingx
F/USDT	bitget
F/KRW	bithumb
F/USDT	bitmart
F/USDT	bitunix
F/EUR	bitvavo
F/USD	btse
F/USDC	btse
F/USDT	btse
F/USDT	bybit
F/USDT	coinex
F/USDT	gateio
F/USDT	huobipro
F/USDT	kucoin
F/USDT	mexc
F/USDT	phemex
F/USDT	woo

Monete correlate

Smoking Chicken...

Commune AI

Coby

Goldcoin

ARCS

OptiToken

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

SynFutures
F Coin Values F

SynFutures valuesUSD Prezzo
$ 0.0113

SynFutures BTC Prezzo
0.00000013

SynFutures 24h Vol
$ 9,668,754

SynFutures Mercato
$ 18,264,916

SynFutures F Coin Values F

SynFutures valuesUSD Prezzo $ 0.0113

SynFutures BTC Prezzo 0.00000013

SynFutures 24h Vol $ 9,668,754

SynFutures Mercato $ 18,264,916

Share SynFutures Price

SynFutures Prezzo Grafici

SynFutures Prezzo Grafico dei prezzi alto / basso

SynFutures Crypto Technology

SynFutures Crypto Market

SynFutures
F Coin Values F

SynFutures valuesUSD Prezzo
$ 0.0113

SynFutures BTC Prezzo
0.00000013

SynFutures 24h Vol
$ 9,668,754

SynFutures Mercato
$ 18,264,916