Subsquid - Vivere Subsquid prezzo e capitalizzazione di mercato

Subsquid Crypto Coin Rank 292

595,617,237 SQD

24h Vol

403 BTC

1 H

-0.41 %

24 H

1.91 %

7 d

-10.73 %

Oggi Subsquid il prezzo in dollari USA è attualmente 0.2191 USD, e se convertito a Bitcoin è 0.00000207 BTC. Un totale di 595,617,237 SQD sono attualmente in circolazione nel mercato. Subsquid i prezzi stanno attualmente subendo un cambiamento 1.91 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.426 M US dollars Subsquid è stato scambiato su Scambi crittografici. Ottenere Subsquid's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Subsquid

Simbolo

SQD

Algoritmo

N/A

BTC Prezzo

0.00000207 BTC

BTC Mercato

1,235 BTC

BTC 24h Vol

403 BTC

Monete totali estratte

595,617,237 SQD

-0.41 %

24h

1.91 %

-10.73 %

N/A

Sito web

N/A

SQD Grafici

SQD Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2025-02-19	$0.0701	$0.0765	$0.0777	$0.0695
2025-02-20	$0.0765	$0.0940	$0.0979	$0.0738
2025-02-21	$0.0940	$0.0796	$0.0942	$0.0782
2025-02-22	$0.0796	$0.0851	$0.0896	$0.0790
2025-02-23	$0.0851	$0.0867	$0.0876	$0.0835
2025-02-24	$0.0867	$0.0733	$0.0878	$0.0732
2025-02-25	$0.0733	$0.0697	$0.0735	$0.0622
2025-02-26	$0.0697	$0.0733	$0.0822	$0.0694
2025-02-27	$0.0733	$0.0764	$0.0779	$0.0728
2025-02-28	$0.0764	$0.0727	$0.0771	$0.0669
2025-03-01	$0.0727	$0.0717	$0.0737	$0.0690
2025-03-02	$0.0717	$0.0810	$0.0840	$0.0707
2025-03-03	$0.0810	$0.0731	$0.0810	$0.0728
2025-03-04	$0.0731	$0.0750	$0.0762	$0.0702
2025-03-05	$0.0750	$0.0797	$0.0800	$0.0747
2025-03-06	$0.0797	$0.0795	$0.0817	$0.0749
2025-03-07	$0.0795	$0.0761	$0.0821	$0.0723
2025-03-08	$0.0761	$0.0777	$0.0786	$0.0750
2025-03-09	$0.0777	$0.0843	$0.0846	$0.0698
2025-03-10	$0.0843	$0.0778	$0.0897	$0.0748
2025-03-11	$0.0778	$0.0778	$0.0798	$0.0737
2025-03-12	$0.0778	$0.0829	$0.0834	$0.0772
2025-03-13	$0.0829	$0.0797	$0.0829	$0.0774
2025-03-14	$0.0797	$0.0820	$0.0834	$0.0796
2025-03-15	$0.0820	$0.0843	$0.0860	$0.0783
2025-03-16	$0.0843	$0.0895	$0.0902	$0.0826
2025-03-17	$0.0895	$0.1065000	$0.1111000	$0.0876
2025-03-18	$0.1065000	$0.1209000	$0.1223000	$0.0957
2025-03-19	$0.1209000	$0.1250000	$0.1478000	$0.1161000
2025-03-20	$0.1250000	$0.1239000	$0.1295000	$0.1165000
2025-03-21	$0.1239000	$0.1320000	$0.1328000	$0.1214000
2025-03-22	$0.1320000	$0.1318000	$0.1340000	$0.1311000
2025-03-23	$0.1318000	$0.1350000	$0.1429000	$0.1265000
2025-03-24	$0.1350000	$0.1501000	$0.1509000	$0.1288000
2025-03-25	$0.1501000	$0.1501000	$0.1535000	$0.1428000
2025-03-26	$0.1501000	$0.1615000	$0.1791000	$0.1463000
2025-03-27	$0.1615000	$0.1453000	$0.1661000	$0.1448000
2025-03-28	$0.1453000	$0.1396000	$0.1602000	$0.1314000
2025-03-29	$0.1396000	$0.1420000	$0.1500000	$0.1393000
2025-03-30	$0.1420000	$0.1595000	$0.1604000	$0.1413000
2025-03-31	$0.1595000	$0.1399000	$0.1623000	$0.1398000
2025-04-01	$0.1399000	$0.1491000	$0.1523000	$0.1322000
2025-04-02	$0.1491000	$0.1298000	$0.1492000	$0.1265000
2025-04-03	$0.1298000	$0.1349000	$0.1356000	$0.1203000
2025-04-04	$0.1349000	$0.1447000	$0.1474000	$0.1294000
2025-04-05	$0.1447000	$0.1468000	$0.1477000	$0.1430000
2025-04-06	$0.1468000	$0.1308000	$0.1506000	$0.1282000
2025-04-07	$0.1308000	$0.1496000	$0.1517000	$0.1203000
2025-04-08	$0.1496000	$0.1451000	$0.1539000	$0.1367000
2025-04-09	$0.1451000	$0.1520000	$0.1533000	$0.1322000
2025-04-10	$0.1520000	$0.1493000	$0.1533000	$0.1407000
2025-04-11	$0.1493000	$0.1547000	$0.1551000	$0.1403000
2025-04-12	$0.1547000	$0.1537000	$0.1563000	$0.1505000
2025-04-13	$0.1537000	$0.1534000	$0.1603000	$0.1518000
2025-04-14	$0.1534000	$0.1539000	$0.1591000	$0.1504000
2025-04-15	$0.1539000	$0.1518000	$0.1584000	$0.1487000
2025-04-16	$0.1518000	$0.1639000	$0.1645000	$0.1383000
2025-04-17	$0.1639000	$0.1784000	$0.1819000	$0.1595000
2025-04-18	$0.1784000	$0.1852000	$0.1855000	$0.1706000
2025-04-19	$0.1852000	$0.1885000	$0.1903000	$0.1666000
2025-04-20	$0.1885000	$0.1807000	$0.1924000	$0.1791000
2025-04-21	$0.1807000	$0.1928000	$0.1934000	$0.1742000
2025-04-22	$0.1928000	$0.1798000	$0.1932000	$0.1739000
2025-04-23	$0.1798000	$0.1856000	$0.1877000	$0.1736000
2025-04-24	$0.1856000	$0.1967000	$0.2008000	$0.1848000
2025-04-25	$0.1967000	$0.1990000	$0.1998000	$0.1829000
2025-04-26	$0.1990000	$0.2023000	$0.2075000	$0.1959000
2025-04-27	$0.2023000	$0.1975000	$0.2135000	$0.1956000
2025-04-28	$0.1975000	$0.2120000	$0.2122000	$0.1933000
2025-04-29	$0.2120000	$0.2002000	$0.2121000	$0.1952000
2025-04-30	$0.2002000	$0.2010000	$0.2051000	$0.1883000
2025-05-01	$0.2010000	$0.2063000	$0.2107000	$0.1994000
2025-05-02	$0.2063000	$0.2095000	$0.2109000	$0.1934000
2025-05-03	$0.2095000	$0.2078000	$0.2169000	$0.2006000
2025-05-04	$0.2078000	$0.2201000	$0.2206000	$0.2059000
2025-05-05	$0.2201000	$0.2243000	$0.2254000	$0.2123000
2025-05-06	$0.2243000	$0.2468000	$0.2601000	$0.2159000
2025-05-07	$0.2468000	$0.2484000	$0.2549000	$0.2264000
2025-05-08	$0.2484000	$0.2587000	$0.2699000	$0.2272000
2025-05-09	$0.2587000	$0.2776000	$0.2791000	$0.2373000
2025-05-10	$0.2776000	$0.2643000	$0.2813000	$0.2562000
2025-05-11	$0.2643000	$0.2530000	$0.2657000	$0.2430000
2025-05-12	$0.2530000	$0.2539000	$0.2630000	$0.2242000
2025-05-13	$0.2539000	$0.2429000	$0.2754000	$0.2099000
2025-05-14	$0.2429000	$0.2363000	$0.2456000	$0.2221000
2025-05-15	$0.2363000	$0.2175000	$0.2369000	$0.2123000
2025-05-16	$0.2175000	$0.2512000	$0.2554000	$0.2175000
2025-05-17	$0.2512000	$0.2598000	$0.2604000	$0.2428000
2025-05-18	$0.2598000	$0.2640000	$0.2749000	$0.2445000
2025-05-19	$0.2640000	$0.2534000	$0.2688000	$0.2415000
2025-05-20	$0.2534000	$0.2509000	$0.2608000	$0.2325000
2025-05-21	$0.2509000	$0.2435000	$0.2578000	$0.2364000
2025-05-22	$0.2435000	$0.2558000	$0.2626000	$0.2428000
2025-05-23	$0.2558000	$0.2578000	$0.2626000	$0.2473000
2025-05-24	$0.2578000	$0.2398000	$0.2603000	$0.2383000
2025-05-25	$0.2398000	$0.2442000	$0.2516000	$0.2373000
2025-05-26	$0.2442000	$0.2414000	$0.2490000	$0.2331000
2025-05-27	$0.2414000	$0.2494000	$0.2593000	$0.2361000
2025-05-28	$0.2494000	$0.2397000	$0.2587000	$0.2304000
2025-05-29	$0.2397000	$0.2435000	$0.2510000	$0.2318000
2025-05-30	$0.2435000	$0.2313000	$0.2447000	$0.2256000
2025-05-31	$0.2313000	$0.2337000	$0.2354000	$0.2186000
2025-06-01	$0.2337000	$0.2346000	$0.2354000	$0.2312000
2025-06-02	$0.2346000	$0.2211000	$0.2445000	$0.1873000
2025-06-03	$0.2211000	$0.2188000	$0.2232000	$0.2182000

Mercata

Paio	Scambio
SQD/USDT	bybit
SQD/USDT	coinex
SQD/USD	cryptodotcom
SQD/USDT	gateio
SQD/USDT	kucoin
SQD/USDT	mexc

Monete correlate

Centaure

Michi

zKML

COINBAR PAY

Portuma

Letit

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Subsquid
SQD Coin Values SQD

Subsquid valuesUSD Prezzo
$ 0.2191

Subsquid BTC Prezzo
0.00000207

Subsquid 24h Vol
$ 42,590,849

Subsquid Mercato
$ 130,507,038

Subsquid SQD Coin Values SQD

Subsquid valuesUSD Prezzo $ 0.2191

Subsquid BTC Prezzo 0.00000207

Subsquid 24h Vol $ 42,590,849

Subsquid Mercato $ 130,507,038

Share Subsquid Price

Subsquid Prezzo Grafici

Subsquid Prezzo Grafico dei prezzi alto / basso

Subsquid Crypto Technology

Subsquid Crypto Market

Subsquid
SQD Coin Values SQD

Subsquid valuesUSD Prezzo
$ 0.2191

Subsquid BTC Prezzo
0.00000207

Subsquid 24h Vol
$ 42,590,849

Subsquid Mercato
$ 130,507,038